42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 3 | 20250214 | 205500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20250214 | 205400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20250214 | 205300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20250214 | 205200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20250214 | 205100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20250214 | 205000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20250214 | 204900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20250214 | 204800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20250214 | 204700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20250214 | 204600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20250214 | 204500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20250214 | 204400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20250214 | 204300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20250214 | 204200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20250214 | 204100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20250214 | 204000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20250214 | 203900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20250214 | 203800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20250214 | 203700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20250214 | 203600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20250214 | 203500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20250214 | 203400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20250214 | 203300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20250214 | 203200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20250214 | 203100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20250214 | 203000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20250214 | 202900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20250214 | 202800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20250214 | 202700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20250214 | 202600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 33 | 20250214 | 202500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20250214 | 202400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20250214 | 202300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20250214 | 202200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20250214 | 202100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20250214 | 202000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20250214 | 201900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20250214 | 201800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20250214 | 201700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20250214 | 201600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20250214 | 201500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20250214 | 201400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20250214 | 201300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20250214 | 201200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20250214 | 201100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20250214 | 201000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20250214 | 200900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20250214 | 200800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20250214 | 200700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20250214 | 200600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20250214 | 200500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20250214 | 200400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20250214 | 200300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20250214 | 200200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20250214 | 200100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20250214 | 200000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20250214 | 195900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20250214 | 195800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20250214 | 195700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20250214 | 195600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 63 | 20250214 | 195500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20250214 | 195400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20250214 | 195300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20250214 | 195200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20250214 | 195100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20250214 | 195000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20250214 | 194900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20250214 | 194800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20250214 | 194700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20250214 | 194600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20250214 | 194500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20250214 | 194400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20250214 | 194300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20250214 | 194200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20250214 | 194100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20250214 | 194000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20250214 | 193900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20250214 | 193800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20250214 | 193700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20250214 | 193600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20250214 | 193500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20250214 | 193400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20250214 | 193300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20250214 | 193200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20250214 | 193100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20250214 | 193000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20250214 | 192900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20250214 | 192800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20250214 | 192700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20250214 | 192600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 93 | 20250214 | 192500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20250214 | 192400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20250214 | 192300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20250214 | 192200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20250214 | 192100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20250214 | 192000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20250214 | 191900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20250214 | 191800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20250214 | 191700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20250214 | 191600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20250214 | 191500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20250214 | 191400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20250214 | 191300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20250214 | 191200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20250214 | 191100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20250214 | 191000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20250214 | 190900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20250214 | 190800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20250214 | 190700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20250214 | 190600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20250214 | 190500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20250214 | 190400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20250214 | 190300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20250214 | 190200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20250214 | 190100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20250214 | 190000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20250214 | 185900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20250214 | 185800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20250214 | 185700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20250214 | 185600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 123 | 20250214 | 185500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20250214 | 185400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20250214 | 185300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20250214 | 185200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20250214 | 185100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20250214 | 185000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20250214 | 184900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20250214 | 184800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20250214 | 184700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20250214 | 184600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20250214 | 184500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20250214 | 184400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20250214 | 184300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20250214 | 184200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20250214 | 184100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20250214 | 184000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20250214 | 183900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20250214 | 183800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20250214 | 183700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20250214 | 183600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20250214 | 183500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20250214 | 183400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20250214 | 183300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20250214 | 183200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20250214 | 183100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20250214 | 183000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20250214 | 182900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20250214 | 182800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20250214 | 182700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20250214 | 182600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 153 | 20250214 | 182500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20250214 | 182400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20250214 | 182300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20250214 | 182200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20250214 | 182100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20250214 | 182000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20250214 | 181900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20250214 | 181800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20250214 | 181700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20250214 | 181600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20250214 | 181500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20250214 | 181400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20250214 | 181300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20250214 | 181200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20250214 | 181100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20250214 | 181000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20250214 | 180900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20250214 | 180800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20250214 | 180700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20250214 | 180600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20250214 | 180500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20250214 | 180400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20250214 | 180300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20250214 | 180200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20250214 | 180100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20250214 | 180000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20250214 | 175900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20250214 | 175800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20250214 | 175700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20250214 | 175600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 183 | 20250214 | 175500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20250214 | 175400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20250214 | 175300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20250214 | 175200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20250214 | 175100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20250214 | 175000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20250214 | 174900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20250214 | 174800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20250214 | 174700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20250214 | 174600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20250214 | 174500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20250214 | 174400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20250214 | 174300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20250214 | 174200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20250214 | 174100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20250214 | 174000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20250214 | 173900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20250214 | 173800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20250214 | 173700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20250214 | 173600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20250214 | 173500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20250214 | 173400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20250214 | 173300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20250214 | 173200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20250214 | 173100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20250214 | 173000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20250214 | 172900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20250214 | 172800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20250214 | 172700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20250214 | 172600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 213 | 20250214 | 172500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20250214 | 172400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20250214 | 172300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20250214 | 172200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20250214 | 172100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20250214 | 172000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20250214 | 171900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20250214 | 171800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20250214 | 171700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20250214 | 171600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20250214 | 171500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20250214 | 171400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20250214 | 171300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20250214 | 171200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20250214 | 171100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20250214 | 171000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20250214 | 170900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20250214 | 170800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20250214 | 170700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20250214 | 170600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20250214 | 170500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20250214 | 170400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20250214 | 170300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20250214 | 170200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20250214 | 170100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20250214 | 170000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20250214 | 165900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20250214 | 165800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20250214 | 165700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20250214 | 165600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 243 | 20250214 | 165500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20250214 | 165400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20250214 | 165300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20250214 | 165200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20250214 | 165100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20250214 | 165000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20250214 | 164900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20250214 | 164800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20250214 | 164700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20250214 | 164600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20250214 | 164500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20250214 | 164400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20250214 | 164300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20250214 | 164200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20250214 | 164100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20250214 | 164000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20250214 | 163900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20250214 | 163800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20250214 | 163700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 262 | 20250214 | 163600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20250214 | 163500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20250214 | 163400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20250214 | 163300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20250214 | 163200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20250214 | 163100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20250214 | 163000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20250214 | 162900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20250214 | 162800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20250214 | 162700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20250214 | 162600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 273 | 20250214 | 162500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20250214 | 162400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20250214 | 162300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20250214 | 162200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20250214 | 162100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20250214 | 162000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20250214 | 161900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20250214 | 161800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20250214 | 161700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20250214 | 161600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20250214 | 161500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 284 | 20250214 | 161400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 285 | 20250214 | 161300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 286 | 20250214 | 161200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 287 | 20250214 | 161100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 288 | 20250214 | 161000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 289 | 20250214 | 160900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 290 | 20250214 | 160800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 291 | 20250214 | 160700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 292 | 20250214 | 160600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 293 | 20250214 | 160500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 294 | 20250214 | 160400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 295 | 20250214 | 160300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 296 | 20250214 | 160200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 297 | 20250214 | 160100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 298 | 20250214 | 160000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 299 | 20250214 | 155900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 300 | 20250214 | 155800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 301 | 20250214 | 155700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 302 | 20250214 | 155600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 303 | 20250214 | 155500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 304 | 20250214 | 155400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 305 | 20250214 | 155300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 306 | 20250214 | 155200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 307 | 20250214 | 155100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 308 | 20250214 | 155000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 309 | 20250214 | 154900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 310 | 20250214 | 154800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 311 | 20250214 | 154700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 312 | 20250214 | 154600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 313 | 20250214 | 154500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 314 | 20250214 | 154400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 315 | 20250214 | 154300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 316 | 20250214 | 154200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 317 | 20250214 | 154100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 318 | 20250214 | 154000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 319 | 20250214 | 153900 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 320 | 20250214 | 153800 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 321 | 20250214 | 153700 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 322 | 20250214 | 153600 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 323 | 20250214 | 153500 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 324 | 20250214 | 153400 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 325 | 20250214 | 153300 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 326 | 20250214 | 153200 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 327 | 20250214 | 153100 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 0 |
| 328 | 20250214 | 153000 | 120585268400 | 128000 | 128000 | 128000 | 128000 | 14353 |
| 329 | 20250214 | 152900 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 330 | 20250214 | 152800 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 331 | 20250214 | 152700 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 332 | 20250214 | 152600 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 333 | 20250214 | 152500 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 334 | 20250214 | 152400 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 335 | 20250214 | 152300 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 336 | 20250214 | 152200 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 337 | 20250214 | 152100 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 338 | 20250214 | 152000 | 118748084400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 339 | 20250214 | 151900 | 118748084400 | 127700 | 127600 | 127800 | 127600 | 1155 |
| 340 | 20250214 | 151800 | 118600609600 | 127700 | 127700 | 127800 | 127600 | 2023 |
| 341 | 20250214 | 151700 | 118342275400 | 127800 | 127700 | 127800 | 127600 | 2132 |
| 342 | 20250214 | 151600 | 118070017400 | 127700 | 127700 | 127800 | 127700 | 1687 |
| 343 | 20250214 | 151500 | 117854576900 | 127800 | 127700 | 127800 | 127600 | 2041 |
| 344 | 20250214 | 151400 | 117593978000 | 127700 | 127800 | 127800 | 127600 | 3345 |
| 345 | 20250214 | 151300 | 117166782800 | 127800 | 127700 | 127800 | 127700 | 1175 |
| 346 | 20250214 | 151200 | 117016695000 | 127700 | 127700 | 127800 | 127700 | 991 |
| 347 | 20250214 | 151100 | 116890060400 | 127800 | 127800 | 127800 | 127600 | 2737 |
| 348 | 20250214 | 151000 | 116540527500 | 127800 | 127900 | 127900 | 127700 | 2128 |
| 349 | 20250214 | 150900 | 116268569100 | 127800 | 127800 | 127900 | 127800 | 1380 |
| 350 | 20250214 | 150800 | 116092197700 | 127900 | 128000 | 128000 | 127800 | 1107 |
| 351 | 20250214 | 150700 | 115950626900 | 128000 | 127900 | 128100 | 127800 | 1897 |
| 352 | 20250214 | 150600 | 115707947100 | 127900 | 128000 | 128000 | 127900 | 2510 |
| 353 | 20250214 | 150500 | 115386890000 | 128000 | 128000 | 128000 | 127900 | 1072 |
| 354 | 20250214 | 150400 | 115249759600 | 127900 | 128000 | 128100 | 127900 | 1235 |
| 355 | 20250214 | 150300 | 115091756600 | 128000 | 127900 | 128100 | 127800 | 1884 |
| 356 | 20250214 | 150200 | 114850711300 | 127900 | 127900 | 128000 | 127800 | 2668 |
| 357 | 20250214 | 150100 | 114509618300 | 127900 | 127900 | 127900 | 127800 | 1735 |
| 358 | 20250214 | 150000 | 114287835000 | 127900 | 128200 | 128300 | 127900 | 4990 |
| 359 | 20250214 | 145900 | 113648909900 | 128200 | 128300 | 128400 | 128100 | 821 |
| 360 | 20250214 | 145800 | 113543629800 | 128300 | 128200 | 128400 | 128200 | 425 |
| 361 | 20250214 | 145700 | 113489106700 | 128300 | 128300 | 128300 | 128100 | 1283 |
| 362 | 20250214 | 145600 | 113324689100 | 128200 | 128200 | 128300 | 128100 | 1349 |
| 363 | 20250214 | 145500 | 113151783200 | 128200 | 128300 | 128300 | 128100 | 2250 |
| 364 | 20250214 | 145400 | 112863418100 | 128300 | 128200 | 128300 | 128200 | 841 |
| 365 | 20250214 | 145300 | 112755543400 | 128300 | 128200 | 128300 | 128100 | 1184 |
| 366 | 20250214 | 145200 | 112603712100 | 128200 | 128100 | 128200 | 128000 | 2952 |
| 367 | 20250214 | 145100 | 112225625600 | 128100 | 128100 | 128200 | 128000 | 918 |
| 368 | 20250214 | 145000 | 112108029200 | 128100 | 128100 | 128200 | 128100 | 1930 |
| 369 | 20250214 | 144900 | 111860767300 | 128100 | 128300 | 128400 | 128000 | 4314 |
| 370 | 20250214 | 144800 | 111307835000 | 128300 | 128400 | 128500 | 128200 | 3716 |
| 371 | 20250214 | 144700 | 110830831000 | 128400 | 128800 | 128800 | 128400 | 3365 |
| 372 | 20250214 | 144600 | 110398092600 | 128900 | 128900 | 128900 | 128800 | 745 |
| 373 | 20250214 | 144500 | 110302089000 | 128800 | 128800 | 128900 | 128800 | 495 |
| 374 | 20250214 | 144400 | 110238300000 | 128900 | 128800 | 128900 | 128800 | 204 |
| 375 | 20250214 | 144300 | 110212022600 | 128800 | 128700 | 128900 | 128700 | 800 |
| 376 | 20250214 | 144200 | 110109015900 | 128700 | 128800 | 128800 | 128700 | 902 |
| 377 | 20250214 | 144100 | 109992887400 | 128800 | 128900 | 128900 | 128800 | 197 |
| 378 | 20250214 | 144000 | 109967511800 | 128800 | 128700 | 128800 | 128600 | 1181 |
| 379 | 20250214 | 143900 | 109815469700 | 128700 | 128900 | 129000 | 128600 | 1474 |
| 380 | 20250214 | 143800 | 109625670900 | 128800 | 128800 | 129000 | 128800 | 694 |
| 381 | 20250214 | 143700 | 109536255500 | 128800 | 128800 | 128900 | 128700 | 1678 |
| 382 | 20250214 | 143600 | 109320135000 | 128800 | 128700 | 128900 | 128700 | 1936 |
| 383 | 20250214 | 143500 | 109070812900 | 128800 | 129100 | 129100 | 128700 | 4183 |
| 384 | 20250214 | 143400 | 108531681900 | 129200 | 129300 | 129300 | 129100 | 2845 |
| 385 | 20250214 | 143300 | 108164151000 | 129200 | 129200 | 129400 | 129100 | 1863 |
| 386 | 20250214 | 143200 | 107923392200 | 129100 | 129300 | 129400 | 129100 | 1520 |
| 387 | 20250214 | 143100 | 107726968600 | 129300 | 129500 | 129600 | 129200 | 3811 |
| 388 | 20250214 | 143000 | 107233978500 | 129600 | 129800 | 129800 | 129600 | 1440 |
| 389 | 20250214 | 142900 | 107047253600 | 129700 | 130000 | 130000 | 129700 | 1176 |
| 390 | 20250214 | 142800 | 106894543700 | 130000 | 130200 | 130300 | 130000 | 2266 |
| 391 | 20250214 | 142700 | 106599569200 | 130200 | 130100 | 130300 | 130100 | 1061 |
| 392 | 20250214 | 142600 | 106461472300 | 130100 | 130100 | 130100 | 130000 | 519 |
| 393 | 20250214 | 142500 | 106393956200 | 130100 | 130200 | 130300 | 130000 | 698 |
| 394 | 20250214 | 142400 | 106303098100 | 130300 | 130100 | 130300 | 130100 | 1065 |
| 395 | 20250214 | 142300 | 106164396800 | 130100 | 129700 | 130200 | 129700 | 4764 |
| 396 | 20250214 | 142200 | 105545523600 | 129700 | 129700 | 129800 | 129700 | 836 |
| 397 | 20250214 | 142100 | 105437069200 | 129800 | 129800 | 129800 | 129700 | 358 |
| 398 | 20250214 | 142000 | 105390618800 | 129700 | 129800 | 129800 | 129700 | 402 |
| 399 | 20250214 | 141900 | 105338454100 | 129700 | 129800 | 129800 | 129700 | 549 |
| 400 | 20250214 | 141800 | 105267203200 | 129800 | 129900 | 130000 | 129600 | 923 |
| 401 | 20250214 | 141700 | 105147478000 | 129800 | 129700 | 130000 | 129600 | 1668 |
| 402 | 20250214 | 141600 | 104931062000 | 129700 | 129700 | 129800 | 129600 | 1028 |
| 403 | 20250214 | 141500 | 104797725200 | 129700 | 129800 | 129800 | 129600 | 1008 |
| 404 | 20250214 | 141400 | 104667008300 | 129800 | 129700 | 129800 | 129700 | 413 |
| 405 | 20250214 | 141300 | 104613431600 | 129700 | 129800 | 129800 | 129700 | 247 |
| 406 | 20250214 | 141200 | 104581382300 | 129800 | 129800 | 129800 | 129700 | 356 |
| 407 | 20250214 | 141100 | 104535205400 | 129700 | 129800 | 129900 | 129700 | 533 |
| 408 | 20250214 | 141000 | 104466018800 | 129900 | 129900 | 130000 | 129800 | 543 |
| 409 | 20250214 | 140900 | 104395492500 | 129900 | 129800 | 129900 | 129800 | 223 |
| 410 | 20250214 | 140800 | 104366539500 | 129800 | 129900 | 129900 | 129800 | 155 |
| 411 | 20250214 | 140700 | 104346413400 | 129800 | 129800 | 129900 | 129800 | 205 |
| 412 | 20250214 | 140600 | 104319799200 | 129800 | 129800 | 129900 | 129800 | 573 |
| 413 | 20250214 | 140500 | 104245421500 | 129800 | 129900 | 130000 | 129800 | 762 |
| 414 | 20250214 | 140400 | 104146443700 | 129800 | 130000 | 130100 | 129800 | 262 |
| 415 | 20250214 | 140300 | 104112399800 | 130000 | 129700 | 130000 | 129700 | 1874 |
| 416 | 20250214 | 140200 | 103868897900 | 129700 | 129900 | 129900 | 129700 | 937 |
| 417 | 20250214 | 140100 | 103747253800 | 129900 | 129900 | 129900 | 129800 | 735 |
| 418 | 20250214 | 140000 | 103651817900 | 129800 | 129900 | 129900 | 129800 | 945 |
| 419 | 20250214 | 135900 | 103529144700 | 129800 | 129700 | 129900 | 129700 | 832 |
| 420 | 20250214 | 135800 | 103421172700 | 129800 | 129800 | 129800 | 129700 | 1519 |
| 421 | 20250214 | 135700 | 103224009700 | 129800 | 129700 | 129800 | 129700 | 519 |
| 422 | 20250214 | 135600 | 103156662200 | 129700 | 129600 | 129800 | 129600 | 363 |
| 423 | 20250214 | 135500 | 103109589200 | 129700 | 129600 | 129800 | 129600 | 607 |
| 424 | 20250214 | 135400 | 103030877700 | 129600 | 129600 | 129800 | 129600 | 546 |
| 425 | 20250214 | 135300 | 102960077200 | 129600 | 129600 | 129800 | 129500 | 756 |
| 426 | 20250214 | 135200 | 102862111700 | 129600 | 129500 | 129700 | 129500 | 1034 |
| 427 | 20250214 | 135100 | 102728150800 | 129600 | 129600 | 129700 | 129500 | 1222 |
| 428 | 20250214 | 135000 | 102569820800 | 129600 | 129400 | 129600 | 129200 | 2251 |
| 429 | 20250214 | 134900 | 102278644800 | 129300 | 129800 | 129800 | 129200 | 4359 |
| 430 | 20250214 | 134800 | 101714328600 | 129800 | 129900 | 130000 | 129800 | 1162 |
| 431 | 20250214 | 134700 | 101563383500 | 129900 | 130200 | 130200 | 129900 | 853 |
| 432 | 20250214 | 134600 | 101452493000 | 130100 | 130200 | 130200 | 130100 | 600 |
| 433 | 20250214 | 134500 | 101374395900 | 130100 | 130100 | 130200 | 130000 | 614 |
| 434 | 20250214 | 134400 | 101294508400 | 130100 | 130000 | 130100 | 130000 | 848 |
| 435 | 20250214 | 134300 | 101184248100 | 130000 | 130100 | 130200 | 130000 | 959 |
| 436 | 20250214 | 134200 | 101059491700 | 130100 | 130000 | 130100 | 130000 | 504 |
| 437 | 20250214 | 134100 | 100993963500 | 130000 | 130000 | 130100 | 129900 | 707 |
| 438 | 20250214 | 134000 | 100902050200 | 130100 | 130200 | 130200 | 130000 | 1060 |
| 439 | 20250214 | 133900 | 100764207800 | 130200 | 130200 | 130300 | 130100 | 232 |
| 440 | 20250214 | 133800 | 100734006600 | 130100 | 130400 | 130400 | 130100 | 2059 |
| 441 | 20250214 | 133700 | 100465764400 | 130300 | 130200 | 130400 | 130100 | 752 |
| 442 | 20250214 | 133600 | 100367810300 | 130200 | 130100 | 130200 | 130000 | 247 |
| 443 | 20250214 | 133500 | 100335675000 | 130100 | 130000 | 130600 | 129900 | 2285 |
| 444 | 20250214 | 133400 | 100037834300 | 130000 | 130100 | 130100 | 130000 | 1105 |
| 445 | 20250214 | 133300 | 99894139900 | 130100 | 130300 | 130300 | 130100 | 1456 |
| 446 | 20250214 | 133200 | 99704515300 | 130300 | 130200 | 130300 | 130200 | 855 |
| 447 | 20250214 | 133100 | 99593161500 | 130200 | 130000 | 130200 | 130000 | 827 |
| 448 | 20250214 | 133000 | 99485570500 | 130000 | 130000 | 130100 | 130000 | 617 |
| 449 | 20250214 | 132900 | 99405332100 | 130000 | 130000 | 130100 | 129900 | 1173 |
| 450 | 20250214 | 132800 | 99252826200 | 130000 | 130100 | 130100 | 130000 | 438 |
| 451 | 20250214 | 132700 | 99195882100 | 130100 | 129900 | 130200 | 129800 | 2499 |
| 452 | 20250214 | 132600 | 98871061700 | 129900 | 130100 | 130100 | 129900 | 776 |
| 453 | 20250214 | 132500 | 98770180600 | 130100 | 130100 | 130200 | 130000 | 580 |
| 454 | 20250214 | 132400 | 98694745900 | 130200 | 130100 | 130300 | 130000 | 1673 |
| 455 | 20250214 | 132300 | 98476983800 | 130100 | 130300 | 130400 | 130100 | 1434 |
| 456 | 20250214 | 132200 | 98290185800 | 130300 | 130500 | 130600 | 130300 | 762 |
| 457 | 20250214 | 132100 | 98190785700 | 130500 | 130600 | 130700 | 130400 | 733 |
| 458 | 20250214 | 132000 | 98095098600 | 130600 | 130500 | 130700 | 130300 | 976 |
| 459 | 20250214 | 131900 | 97967731400 | 130500 | 130300 | 130700 | 130300 | 2884 |
| 460 | 20250214 | 131800 | 97591207100 | 130500 | 130300 | 130500 | 130200 | 962 |
| 461 | 20250214 | 131700 | 97465765700 | 130300 | 130300 | 130400 | 130100 | 2142 |
| 462 | 20250214 | 131600 | 97186737200 | 130300 | 129900 | 130400 | 129800 | 2168 |
| 463 | 20250214 | 131500 | 96904895500 | 129800 | 129700 | 129900 | 129600 | 1310 |
| 464 | 20250214 | 131400 | 96734982000 | 129600 | 129800 | 129900 | 129400 | 3338 |
| 465 | 20250214 | 131300 | 96302291200 | 129800 | 129800 | 130000 | 129700 | 1696 |
| 466 | 20250214 | 131200 | 96082055500 | 129800 | 129900 | 130000 | 129800 | 1908 |
| 467 | 20250214 | 131100 | 95834171200 | 129900 | 130100 | 130200 | 129800 | 5656 |
| 468 | 20250214 | 131000 | 95099269400 | 130100 | 130700 | 130800 | 130100 | 3401 |
| 469 | 20250214 | 130900 | 94655777500 | 130600 | 131100 | 131100 | 130600 | 2306 |
| 470 | 20250214 | 130800 | 94354077500 | 131100 | 130700 | 131100 | 130700 | 2007 |
| 471 | 20250214 | 130700 | 94091276200 | 130700 | 131400 | 131400 | 130700 | 3117 |
| 472 | 20250214 | 130600 | 93682848300 | 131300 | 130800 | 131400 | 130700 | 9358 |
| 473 | 20250214 | 130500 | 92456046400 | 130700 | 130800 | 130800 | 130600 | 2114 |
| 474 | 20250214 | 130400 | 92179742700 | 130700 | 130700 | 130800 | 130600 | 3023 |
| 475 | 20250214 | 130300 | 91784581100 | 130600 | 130800 | 130800 | 130500 | 3472 |
| 476 | 20250214 | 130200 | 91330840600 | 130800 | 130600 | 130900 | 130500 | 5916 |
| 477 | 20250214 | 130100 | 90557278100 | 130600 | 130400 | 130700 | 130400 | 7770 |
| 478 | 20250214 | 130000 | 89543287500 | 130400 | 130100 | 130400 | 130000 | 3349 |
| 479 | 20250214 | 125900 | 89107245700 | 130100 | 130100 | 130100 | 129900 | 3868 |
| 480 | 20250214 | 125800 | 88604187700 | 130000 | 129700 | 130100 | 129700 | 6989 |
| 481 | 20250214 | 125700 | 87696209100 | 129700 | 129600 | 129800 | 129500 | 5994 |
| 482 | 20250214 | 125600 | 86918943000 | 129500 | 129500 | 129600 | 129500 | 1771 |
| 483 | 20250214 | 125500 | 86689529800 | 129500 | 129300 | 129500 | 129300 | 2960 |
| 484 | 20250214 | 125400 | 86306237200 | 129500 | 129400 | 129500 | 129200 | 1754 |
| 485 | 20250214 | 125300 | 86079299300 | 129400 | 129300 | 129600 | 129300 | 5940 |
| 486 | 20250214 | 125200 | 85310341400 | 129300 | 129300 | 129400 | 129200 | 1193 |
| 487 | 20250214 | 125100 | 85156092600 | 129300 | 129300 | 129400 | 129200 | 1359 |
| 488 | 20250214 | 125000 | 84980372900 | 129300 | 129100 | 129300 | 129100 | 4668 |
| 489 | 20250214 | 124900 | 84377260600 | 129100 | 128900 | 129100 | 128900 | 1457 |
| 490 | 20250214 | 124800 | 84189341000 | 128900 | 128900 | 129000 | 128800 | 461 |
| 491 | 20250214 | 124700 | 84129917500 | 128900 | 129000 | 129000 | 128900 | 1357 |
| 492 | 20250214 | 124600 | 83954940000 | 129000 | 128900 | 129000 | 128900 | 628 |
| 493 | 20250214 | 124500 | 83873943200 | 128900 | 128900 | 129000 | 128900 | 271 |
| 494 | 20250214 | 124400 | 83839002800 | 128900 | 128800 | 128900 | 128800 | 837 |
| 495 | 20250214 | 124300 | 83731135600 | 128900 | 128700 | 129000 | 128700 | 1481 |
| 496 | 20250214 | 124200 | 83540307500 | 128700 | 128800 | 128800 | 128600 | 791 |
| 497 | 20250214 | 124100 | 83438488200 | 128800 | 128700 | 128900 | 128700 | 852 |
| 498 | 20250214 | 124000 | 83328752400 | 128800 | 128800 | 128800 | 128700 | 466 |
| 499 | 20250214 | 123900 | 83268759400 | 128800 | 128700 | 128800 | 128600 | 422 |
| 500 | 20250214 | 123800 | 83214432100 | 128700 | 128900 | 128900 | 128700 | 2372 |
| 501 | 20250214 | 123700 | 82909046800 | 128900 | 128800 | 129000 | 128800 | 497 |
| 502 | 20250214 | 123600 | 82845008700 | 128900 | 128900 | 128900 | 128700 | 1580 |
| 503 | 20250214 | 123500 | 82641465000 | 128800 | 128600 | 128900 | 128500 | 3556 |
| 504 | 20250214 | 123400 | 82183841400 | 128700 | 128700 | 128700 | 128600 | 374 |
| 505 | 20250214 | 123300 | 82135708600 | 128800 | 128900 | 129000 | 128700 | 537 |
| 506 | 20250214 | 123200 | 82066554700 | 129000 | 129200 | 129200 | 128800 | 3279 |
| 507 | 20250214 | 123100 | 81643590900 | 129100 | 129100 | 129200 | 129100 | 1694 |
| 508 | 20250214 | 123000 | 81424891500 | 129100 | 129000 | 129100 | 129000 | 1126 |
| 509 | 20250214 | 122900 | 81279533300 | 129100 | 129100 | 129100 | 129000 | 1150 |
| 510 | 20250214 | 122800 | 81131084300 | 129100 | 128900 | 129200 | 128900 | 4527 |
| 511 | 20250214 | 122700 | 80546959300 | 129000 | 128800 | 129000 | 128700 | 3777 |
| 512 | 20250214 | 122600 | 80060256400 | 128800 | 128700 | 128800 | 128700 | 719 |
| 513 | 20250214 | 122500 | 79967703300 | 128700 | 128700 | 128800 | 128600 | 900 |
| 514 | 20250214 | 122400 | 79851876900 | 128600 | 128600 | 128800 | 128500 | 3803 |
| 515 | 20250214 | 122300 | 79362584400 | 128600 | 128500 | 128600 | 128500 | 1184 |
| 516 | 20250214 | 122200 | 79210334900 | 128500 | 128500 | 128600 | 128400 | 679 |
| 517 | 20250214 | 122100 | 79123088200 | 128500 | 128600 | 128600 | 128400 | 997 |
| 518 | 20250214 | 122000 | 78994988100 | 128500 | 128300 | 128600 | 128200 | 3424 |
| 519 | 20250214 | 121900 | 78555133900 | 128300 | 128200 | 128400 | 128200 | 887 |
| 520 | 20250214 | 121800 | 78441319100 | 128300 | 128300 | 128300 | 128200 | 263 |
| 521 | 20250214 | 121700 | 78407577000 | 128300 | 128300 | 128300 | 128200 | 597 |
| 522 | 20250214 | 121600 | 78330994300 | 128200 | 128300 | 128300 | 128200 | 295 |
| 523 | 20250214 | 121500 | 78293163200 | 128300 | 128200 | 128300 | 128100 | 1159 |
| 524 | 20250214 | 121400 | 78144509200 | 128100 | 128200 | 128200 | 128100 | 387 |
| 525 | 20250214 | 121300 | 78094917400 | 128200 | 128200 | 128200 | 128100 | 204 |
| 526 | 20250214 | 121200 | 78068768600 | 128200 | 128200 | 128300 | 128200 | 729 |
| 527 | 20250214 | 121100 | 77975307800 | 128200 | 128200 | 128200 | 128100 | 670 |
| 528 | 20250214 | 121000 | 77889428100 | 128100 | 128200 | 128300 | 128100 | 318 |
| 529 | 20250214 | 120900 | 77848670700 | 128300 | 128300 | 128400 | 128100 | 360 |
| 530 | 20250214 | 120800 | 77802490300 | 128300 | 128100 | 128400 | 128000 | 3533 |
| 531 | 20250214 | 120700 | 77349417400 | 128000 | 128100 | 128100 | 128000 | 761 |
| 532 | 20250214 | 120600 | 77251968700 | 128100 | 128100 | 128200 | 128100 | 421 |
| 533 | 20250214 | 120500 | 77198027200 | 128100 | 128200 | 128200 | 128100 | 905 |
| 534 | 20250214 | 120400 | 77082093000 | 128200 | 128200 | 128200 | 128100 | 1179 |
| 535 | 20250214 | 120300 | 76930951100 | 128200 | 128200 | 128200 | 128000 | 183 |
| 536 | 20250214 | 120200 | 76907507800 | 128200 | 128100 | 128200 | 128000 | 220 |
| 537 | 20250214 | 120100 | 76879325400 | 128100 | 128000 | 128100 | 128000 | 287 |
| 538 | 20250214 | 120000 | 76842562500 | 128000 | 128100 | 128100 | 128000 | 209 |
| 539 | 20250214 | 115900 | 76815794200 | 128100 | 128100 | 128100 | 128000 | 1063 |
| 540 | 20250214 | 115800 | 76679667400 | 128100 | 127900 | 128200 | 127800 | 1387 |
| 541 | 20250214 | 115700 | 76502212800 | 127900 | 128000 | 128000 | 127800 | 1132 |
| 542 | 20250214 | 115600 | 76357470800 | 128000 | 128100 | 128200 | 127900 | 1270 |
| 543 | 20250214 | 115500 | 76194865600 | 128100 | 128200 | 128300 | 128100 | 404 |
| 544 | 20250214 | 115400 | 76143084100 | 128200 | 128200 | 128300 | 128100 | 858 |
| 545 | 20250214 | 115300 | 76033137900 | 128100 | 128300 | 128300 | 128100 | 329 |
| 546 | 20250214 | 115200 | 75990956500 | 128200 | 128100 | 128300 | 128100 | 617 |
| 547 | 20250214 | 115100 | 75911879300 | 128100 | 128300 | 128300 | 128100 | 874 |
| 548 | 20250214 | 115000 | 75799832100 | 128300 | 128300 | 128300 | 128100 | 454 |
| 549 | 20250214 | 114900 | 75741624300 | 128300 | 128100 | 128300 | 128100 | 776 |
| 550 | 20250214 | 114800 | 75642118600 | 128100 | 128300 | 128300 | 128100 | 740 |
| 551 | 20250214 | 114700 | 75547242100 | 128200 | 128300 | 128300 | 128200 | 574 |
| 552 | 20250214 | 114600 | 75473610800 | 128300 | 128100 | 128400 | 128100 | 549 |
| 553 | 20250214 | 114500 | 75403225000 | 128200 | 128500 | 128500 | 128100 | 1540 |
| 554 | 20250214 | 114400 | 75205700700 | 128600 | 128500 | 128600 | 128400 | 2370 |
| 555 | 20250214 | 114300 | 74901138500 | 128500 | 128400 | 128600 | 128400 | 3534 |
| 556 | 20250214 | 114200 | 74447022100 | 128400 | 128100 | 128500 | 128100 | 4447 |
| 557 | 20250214 | 114100 | 73876518300 | 128100 | 128000 | 128100 | 127900 | 1758 |
| 558 | 20250214 | 114000 | 73651398800 | 128000 | 127900 | 128000 | 127800 | 821 |
| 559 | 20250214 | 113900 | 73546428100 | 127800 | 127800 | 127900 | 127800 | 449 |
| 560 | 20250214 | 113800 | 73489033400 | 127800 | 127700 | 127900 | 127700 | 1728 |
| 561 | 20250214 | 113700 | 73268150100 | 127800 | 127800 | 127800 | 127700 | 1094 |
| 562 | 20250214 | 113600 | 73128407700 | 127800 | 127900 | 127900 | 127700 | 1325 |
| 563 | 20250214 | 113500 | 72959041400 | 127900 | 128000 | 128000 | 127800 | 945 |
| 564 | 20250214 | 113400 | 72838116000 | 128000 | 128100 | 128100 | 127900 | 585 |
| 565 | 20250214 | 113300 | 72763260200 | 128000 | 128000 | 128200 | 127900 | 3887 |
| 566 | 20250214 | 113200 | 72265573500 | 127900 | 127800 | 128000 | 127700 | 3668 |
| 567 | 20250214 | 113100 | 71796353600 | 127800 | 127600 | 127800 | 127600 | 1534 |
| 568 | 20250214 | 113000 | 71600436300 | 127600 | 127600 | 127700 | 127500 | 1001 |
| 569 | 20250214 | 112900 | 71472733900 | 127600 | 127600 | 127600 | 127400 | 789 |
| 570 | 20250214 | 112800 | 71372131000 | 127600 | 127600 | 127700 | 127400 | 1072 |
| 571 | 20250214 | 112700 | 71235335100 | 127700 | 127500 | 127700 | 127500 | 1480 |
| 572 | 20250214 | 112600 | 71046438600 | 127600 | 127600 | 127700 | 127600 | 1502 |
| 573 | 20250214 | 112500 | 70854703600 | 127600 | 127600 | 127700 | 127500 | 1620 |
| 574 | 20250214 | 112400 | 70648027200 | 127600 | 127100 | 127600 | 127100 | 5312 |
| 575 | 20250214 | 112300 | 69971379300 | 127100 | 127100 | 127100 | 127000 | 772 |
| 576 | 20250214 | 112200 | 69873284400 | 127000 | 127100 | 127200 | 127000 | 930 |
| 577 | 20250214 | 112100 | 69755084600 | 127100 | 127200 | 127200 | 127100 | 740 |
| 578 | 20250214 | 112000 | 69660971600 | 127200 | 127200 | 127200 | 127100 | 891 |
| 579 | 20250214 | 111900 | 69547638100 | 127100 | 127100 | 127200 | 127100 | 529 |
| 580 | 20250214 | 111800 | 69480369500 | 127200 | 127100 | 127200 | 127000 | 931 |
| 581 | 20250214 | 111700 | 69362033500 | 127200 | 127100 | 127300 | 127000 | 2622 |
| 582 | 20250214 | 111600 | 69028579800 | 127100 | 126800 | 127200 | 126700 | 3106 |
| 583 | 20250214 | 111500 | 68634123700 | 126800 | 126700 | 126800 | 126700 | 476 |
| 584 | 20250214 | 111400 | 68573776600 | 126700 | 126800 | 126800 | 126700 | 522 |
| 585 | 20250214 | 111300 | 68507595400 | 126700 | 126800 | 126800 | 126700 | 520 |
| 586 | 20250214 | 111200 | 68441659800 | 126800 | 126800 | 126800 | 126700 | 1469 |
| 587 | 20250214 | 111100 | 68255422200 | 126800 | 126800 | 126800 | 126700 | 1225 |
| 588 | 20250214 | 111000 | 68100106300 | 126900 | 126800 | 126900 | 126800 | 795 |
| 589 | 20250214 | 110900 | 67999279100 | 126800 | 126700 | 126800 | 126700 | 549 |
| 590 | 20250214 | 110800 | 67929715000 | 126700 | 126600 | 126700 | 126500 | 822 |
| 591 | 20250214 | 110700 | 67825634900 | 126600 | 126600 | 126700 | 126600 | 275 |
| 592 | 20250214 | 110600 | 67790804400 | 126600 | 126700 | 126800 | 126600 | 2526 |
| 593 | 20250214 | 110500 | 67470658300 | 126800 | 126700 | 126800 | 126700 | 1214 |
| 594 | 20250214 | 110400 | 67316809800 | 126700 | 126600 | 126700 | 126500 | 1287 |
| 595 | 20250214 | 110300 | 67153840300 | 126600 | 126600 | 126600 | 126500 | 647 |
| 596 | 20250214 | 110200 | 67071932800 | 126600 | 126500 | 126600 | 126400 | 562 |
| 597 | 20250214 | 110100 | 67000804100 | 126400 | 126300 | 126500 | 126300 | 2492 |
| 598 | 20250214 | 110000 | 66685821100 | 126400 | 126400 | 126400 | 126300 | 147 |
| 599 | 20250214 | 105900 | 66667247600 | 126300 | 126300 | 126400 | 126200 | 630 |
| 600 | 20250214 | 105800 | 66587684700 | 126300 | 126300 | 126400 | 126200 | 508 |
| 601 | 20250214 | 105700 | 66523530000 | 126300 | 126100 | 126400 | 126100 | 791 |
| 602 | 20250214 | 105600 | 66423697600 | 126200 | 126100 | 126300 | 126100 | 319 |
| 603 | 20250214 | 105500 | 66383441200 | 126200 | 126100 | 126200 | 126000 | 376 |
| 604 | 20250214 | 105400 | 66336020800 | 126100 | 126200 | 126200 | 126000 | 1380 |
| 605 | 20250214 | 105300 | 66162043300 | 126200 | 126300 | 126300 | 126000 | 3096 |
| 606 | 20250214 | 105200 | 65771457200 | 126200 | 126300 | 126300 | 126100 | 2082 |
| 607 | 20250214 | 105100 | 65508666800 | 126300 | 126200 | 126300 | 126100 | 422 |
| 608 | 20250214 | 105000 | 65455407300 | 126200 | 126200 | 126200 | 126100 | 390 |
| 609 | 20250214 | 104900 | 65406194300 | 126200 | 126000 | 126200 | 126000 | 885 |
| 610 | 20250214 | 104800 | 65294591800 | 126000 | 126100 | 126200 | 126000 | 860 |
| 611 | 20250214 | 104700 | 65186148500 | 126200 | 126200 | 126200 | 126100 | 2424 |
| 612 | 20250214 | 104600 | 64880352100 | 126200 | 126100 | 126300 | 126000 | 1357 |
| 613 | 20250214 | 104500 | 64709173900 | 126100 | 125900 | 126100 | 125900 | 597 |
| 614 | 20250214 | 104400 | 64633945900 | 125900 | 125900 | 125900 | 125800 | 459 |
| 615 | 20250214 | 104300 | 64576176200 | 125800 | 125900 | 126000 | 125800 | 821 |
| 616 | 20250214 | 104200 | 64472790000 | 125900 | 125900 | 125900 | 125800 | 534 |
| 617 | 20250214 | 104100 | 64405572400 | 125900 | 125800 | 125900 | 125800 | 1010 |
| 618 | 20250214 | 104000 | 64278433800 | 125800 | 125900 | 125900 | 125800 | 1383 |
| 619 | 20250214 | 103900 | 64104437400 | 125900 | 125800 | 125900 | 125700 | 594 |
| 620 | 20250214 | 103800 | 64029729300 | 125800 | 125800 | 125900 | 125700 | 757 |
| 621 | 20250214 | 103700 | 63934491100 | 125700 | 125500 | 125700 | 125400 | 2681 |
| 622 | 20250214 | 103600 | 63597857800 | 125500 | 125600 | 125700 | 125500 | 4179 |
| 623 | 20250214 | 103500 | 63073253400 | 125600 | 125600 | 125700 | 125500 | 2013 |
| 624 | 20250214 | 103400 | 62820497300 | 125500 | 125900 | 126000 | 125500 | 13343 |
| 625 | 20250214 | 103300 | 61142728400 | 125900 | 126000 | 126000 | 125900 | 1358 |
| 626 | 20250214 | 103200 | 60971709000 | 126000 | 126000 | 126100 | 125900 | 2148 |
| 627 | 20250214 | 103100 | 60701043700 | 126000 | 126000 | 126100 | 125900 | 976 |
| 628 | 20250214 | 103000 | 60578074100 | 126100 | 126000 | 126200 | 126000 | 2026 |
| 629 | 20250214 | 102900 | 60322731700 | 126000 | 126200 | 126200 | 126000 | 1589 |
| 630 | 20250214 | 102800 | 60122354800 | 126200 | 126200 | 126300 | 126100 | 659 |
| 631 | 20250214 | 102700 | 60039199000 | 126200 | 126100 | 126200 | 126000 | 897 |
| 632 | 20250214 | 102600 | 59926030600 | 126100 | 126000 | 126200 | 125900 | 845 |
| 633 | 20250214 | 102500 | 59819486400 | 126000 | 125800 | 126000 | 125800 | 1749 |
| 634 | 20250214 | 102400 | 59599268800 | 125900 | 125800 | 125900 | 125700 | 1118 |
| 635 | 20250214 | 102300 | 59458620800 | 125800 | 125900 | 125900 | 125800 | 3882 |
| 636 | 20250214 | 102200 | 58970217800 | 125900 | 126000 | 126000 | 125800 | 1398 |
| 637 | 20250214 | 102100 | 58794199600 | 126000 | 126100 | 126300 | 125900 | 4212 |
| 638 | 20250214 | 102000 | 58263247600 | 126100 | 125900 | 126100 | 125900 | 1511 |
| 639 | 20250214 | 101900 | 58072914500 | 125900 | 125900 | 126000 | 125800 | 1328 |
| 640 | 20250214 | 101800 | 57905734300 | 125900 | 125900 | 126000 | 125800 | 2633 |
| 641 | 20250214 | 101700 | 57574272600 | 125800 | 125800 | 125900 | 125800 | 983 |
| 642 | 20250214 | 101600 | 57450573800 | 125800 | 125800 | 125900 | 125700 | 2262 |
| 643 | 20250214 | 101500 | 57166006300 | 125800 | 126000 | 126000 | 125700 | 8182 |
| 644 | 20250214 | 101400 | 56136479500 | 126000 | 126300 | 126300 | 126000 | 12085 |
| 645 | 20250214 | 101300 | 54612734200 | 126300 | 126500 | 126500 | 126200 | 5742 |
| 646 | 20250214 | 101200 | 53887279100 | 126500 | 126600 | 126700 | 126400 | 2161 |
| 647 | 20250214 | 101100 | 53613844300 | 126500 | 126500 | 126600 | 126400 | 1277 |
| 648 | 20250214 | 101000 | 53452285100 | 126500 | 126400 | 126600 | 126400 | 1092 |
| 649 | 20250214 | 100900 | 53314163600 | 126500 | 126400 | 126500 | 126300 | 2923 |
| 650 | 20250214 | 100800 | 52944808300 | 126300 | 126400 | 126400 | 126300 | 2669 |
| 651 | 20250214 | 100700 | 52607689800 | 126400 | 126600 | 126700 | 126300 | 14689 |
| 652 | 20250214 | 100600 | 50749599700 | 126700 | 126700 | 126800 | 126600 | 1118 |
| 653 | 20250214 | 100500 | 50607953500 | 126700 | 126700 | 126800 | 126600 | 1361 |
| 654 | 20250214 | 100400 | 50435507700 | 126700 | 126600 | 126800 | 126600 | 1609 |
| 655 | 20250214 | 100300 | 50231672700 | 126600 | 126800 | 126900 | 126500 | 8938 |
| 656 | 20250214 | 100200 | 49099630400 | 126800 | 126900 | 127000 | 126800 | 3627 |
| 657 | 20250214 | 100100 | 48639582500 | 126900 | 126700 | 127000 | 126700 | 2009 |
| 658 | 20250214 | 100000 | 48384813800 | 126800 | 126800 | 126800 | 126700 | 3485 |
| 659 | 20250214 | 095900 | 47943094100 | 126800 | 126900 | 126900 | 126700 | 3277 |
| 660 | 20250214 | 095800 | 47527555500 | 126800 | 127200 | 127200 | 126800 | 4710 |
| 661 | 20250214 | 095700 | 46929837600 | 127100 | 127300 | 127300 | 126900 | 5066 |
| 662 | 20250214 | 095600 | 46285951000 | 127300 | 127300 | 127400 | 127200 | 1314 |
| 663 | 20250214 | 095500 | 46118763000 | 127400 | 127200 | 127400 | 127100 | 880 |
| 664 | 20250214 | 095400 | 46006759700 | 127200 | 127300 | 127300 | 127100 | 1068 |
| 665 | 20250214 | 095300 | 45870891000 | 127300 | 127300 | 127300 | 127100 | 1224 |
| 666 | 20250214 | 095200 | 45715161500 | 127300 | 127100 | 127400 | 127000 | 1619 |
| 667 | 20250214 | 095100 | 45509256400 | 127000 | 126800 | 127100 | 126800 | 1250 |
| 668 | 20250214 | 095000 | 45350643800 | 126800 | 126900 | 126900 | 126700 | 1929 |
| 669 | 20250214 | 094900 | 45106035400 | 126900 | 127100 | 127200 | 126800 | 7795 |
| 670 | 20250214 | 094800 | 44117178700 | 127100 | 126900 | 127200 | 126800 | 2768 |
| 671 | 20250214 | 094700 | 43765585300 | 126800 | 127000 | 127000 | 126800 | 4710 |
| 672 | 20250214 | 094600 | 43167806700 | 127000 | 127100 | 127200 | 126900 | 5938 |
| 673 | 20250214 | 094500 | 42413398100 | 127100 | 127200 | 127400 | 127000 | 6418 |
| 674 | 20250214 | 094400 | 41597398300 | 127200 | 127200 | 127400 | 127200 | 1995 |
| 675 | 20250214 | 094300 | 41343457900 | 127200 | 126900 | 127300 | 126900 | 6182 |
| 676 | 20250214 | 094200 | 40558249300 | 127000 | 127200 | 127300 | 126900 | 15420 |
| 677 | 20250214 | 094100 | 38599390000 | 127200 | 127200 | 127300 | 127100 | 5878 |
| 678 | 20250214 | 094000 | 37851737500 | 127300 | 127300 | 127400 | 127200 | 3600 |
| 679 | 20250214 | 093900 | 37393553900 | 127300 | 127600 | 127600 | 127300 | 9556 |
| 680 | 20250214 | 093800 | 36175581500 | 127600 | 127600 | 127600 | 127500 | 4246 |
| 681 | 20250214 | 093700 | 35634121400 | 127500 | 127900 | 127900 | 127500 | 15348 |
| 682 | 20250214 | 093600 | 33674739700 | 127900 | 127800 | 127900 | 127800 | 2768 |
| 683 | 20250214 | 093500 | 33320909800 | 127900 | 127900 | 128000 | 127800 | 3418 |
| 684 | 20250214 | 093400 | 32883960900 | 127900 | 127900 | 128000 | 127800 | 2448 |
| 685 | 20250214 | 093300 | 32570856700 | 127900 | 127900 | 127900 | 127800 | 2968 |
| 686 | 20250214 | 093200 | 32191407700 | 127800 | 127800 | 128000 | 127700 | 4035 |
| 687 | 20250214 | 093100 | 31675612100 | 127800 | 128100 | 128200 | 127700 | 14046 |
| 688 | 20250214 | 093000 | 29878868200 | 128100 | 128200 | 128300 | 128100 | 4930 |
| 689 | 20250214 | 092900 | 29246938100 | 128200 | 128400 | 128400 | 128000 | 4410 |
| 690 | 20250214 | 092800 | 28681661700 | 128400 | 128900 | 129000 | 128300 | 5920 |
| 691 | 20250214 | 092700 | 27920054500 | 129000 | 129000 | 129000 | 128800 | 2273 |
| 692 | 20250214 | 092600 | 27627000300 | 129000 | 128800 | 129100 | 128700 | 1988 |
| 693 | 20250214 | 092500 | 27370716100 | 128700 | 128600 | 128900 | 128500 | 1859 |
| 694 | 20250214 | 092400 | 27131433900 | 128600 | 128700 | 128700 | 128500 | 2295 |
| 695 | 20250214 | 092300 | 26836258000 | 128700 | 129000 | 129100 | 128500 | 4244 |
| 696 | 20250214 | 092200 | 26289935600 | 129000 | 128500 | 129100 | 128400 | 5299 |
| 697 | 20250214 | 092100 | 25607225900 | 128500 | 128500 | 128600 | 128400 | 1993 |
| 698 | 20250214 | 092000 | 25351164200 | 128400 | 128000 | 128500 | 127900 | 3268 |
| 699 | 20250214 | 091900 | 24932308200 | 128200 | 128000 | 128200 | 127800 | 3054 |
| 700 | 20250214 | 091800 | 24541695800 | 128000 | 128400 | 128400 | 127800 | 10669 |
| 701 | 20250214 | 091700 | 23175522600 | 128400 | 128400 | 128500 | 128300 | 4635 |
| 702 | 20250214 | 091600 | 22580594600 | 128400 | 128400 | 128600 | 128200 | 2186 |
| 703 | 20250214 | 091500 | 22300083700 | 128400 | 128400 | 128800 | 128200 | 3415 |
| 704 | 20250214 | 091400 | 21861580100 | 128300 | 128300 | 128500 | 128100 | 3972 |
| 705 | 20250214 | 091300 | 21352174500 | 128300 | 128600 | 128900 | 128100 | 7760 |
| 706 | 20250214 | 091200 | 20354851700 | 128600 | 128700 | 128800 | 128400 | 3659 |
| 707 | 20250214 | 091100 | 19884508500 | 128500 | 128500 | 129000 | 128400 | 8847 |
| 708 | 20250214 | 091000 | 18745310300 | 128700 | 128100 | 128700 | 128100 | 7698 |
| 709 | 20250214 | 090900 | 17756628700 | 128000 | 128100 | 128100 | 127700 | 4295 |
| 710 | 20250214 | 090800 | 17207365300 | 128100 | 127600 | 128100 | 127500 | 5824 |
| 711 | 20250214 | 090700 | 16463114300 | 127700 | 127800 | 128000 | 127500 | 9944 |
| 712 | 20250214 | 090600 | 15194041700 | 127800 | 127900 | 128100 | 127700 | 8464 |
| 713 | 20250214 | 090500 | 14111483700 | 128000 | 128500 | 128500 | 127700 | 17404 |
| 714 | 20250214 | 090400 | 11883802000 | 128400 | 128100 | 128600 | 128000 | 4548 |
| 715 | 20250214 | 090300 | 11300366900 | 128100 | 128000 | 128200 | 127800 | 10231 |
| 716 | 20250214 | 090200 | 9991548600 | 127900 | 127900 | 128600 | 127700 | 18820 |
| 717 | 20250214 | 090100 | 7580744700 | 127900 | 129300 | 129800 | 127700 | 21254 |
| 718 | 20250214 | 090000 | 4852678100 | 129700 | 129800 | 129900 | 128200 | 36921 |