42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 210100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 3 | 20250311 | 210000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20250311 | 205900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20250311 | 205800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20250311 | 205700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20250311 | 205600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20250311 | 205500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20250311 | 205400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20250311 | 205300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20250311 | 205200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20250311 | 205100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20250311 | 205000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20250311 | 204900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20250311 | 204800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20250311 | 204700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20250311 | 204600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20250311 | 204500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20250311 | 204400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20250311 | 204300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20250311 | 204200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20250311 | 204100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20250311 | 204000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20250311 | 203900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20250311 | 203800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20250311 | 203700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20250311 | 203600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20250311 | 203500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20250311 | 203400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20250311 | 203300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20250311 | 203200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20250311 | 203100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 33 | 20250311 | 203000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20250311 | 202900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20250311 | 202800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20250311 | 202700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20250311 | 202600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20250311 | 202500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20250311 | 202400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20250311 | 202300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20250311 | 202200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20250311 | 202100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20250311 | 202000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20250311 | 201900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20250311 | 201800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20250311 | 201700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20250311 | 201600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20250311 | 201500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20250311 | 201400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20250311 | 201300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20250311 | 201200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20250311 | 201100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20250311 | 201000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20250311 | 200900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20250311 | 200800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20250311 | 200700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20250311 | 200600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20250311 | 200500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20250311 | 200400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20250311 | 200300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20250311 | 200200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20250311 | 200100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 63 | 20250311 | 200000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20250311 | 195900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20250311 | 195800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20250311 | 195700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20250311 | 195600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20250311 | 195500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20250311 | 195400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20250311 | 195300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20250311 | 195200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20250311 | 195100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20250311 | 195000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20250311 | 194900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20250311 | 194800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20250311 | 194700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20250311 | 194600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20250311 | 194500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20250311 | 194400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20250311 | 194300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20250311 | 194200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20250311 | 194100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20250311 | 194000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20250311 | 193900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20250311 | 193800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20250311 | 193700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20250311 | 193600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20250311 | 193500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20250311 | 193400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20250311 | 193300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20250311 | 193200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20250311 | 193100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 93 | 20250311 | 193000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20250311 | 192900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20250311 | 192800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20250311 | 192700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20250311 | 192600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20250311 | 192500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20250311 | 192400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20250311 | 192300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20250311 | 192200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20250311 | 192100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20250311 | 192000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20250311 | 191900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20250311 | 191800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20250311 | 191700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20250311 | 191600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20250311 | 191500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20250311 | 191400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20250311 | 191300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20250311 | 191200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20250311 | 191100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20250311 | 191000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20250311 | 190900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20250311 | 190800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20250311 | 190700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20250311 | 190600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20250311 | 190500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20250311 | 190400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20250311 | 190300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20250311 | 190200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20250311 | 190100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 123 | 20250311 | 190000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20250311 | 185900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20250311 | 185800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20250311 | 185700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20250311 | 185600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20250311 | 185500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20250311 | 185400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20250311 | 185300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20250311 | 185200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20250311 | 185100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20250311 | 185000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20250311 | 184900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20250311 | 184800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20250311 | 184700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20250311 | 184600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20250311 | 184500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20250311 | 184400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20250311 | 184300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20250311 | 184200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20250311 | 184100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20250311 | 184000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20250311 | 183900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20250311 | 183800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20250311 | 183700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20250311 | 183600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20250311 | 183500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20250311 | 183400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20250311 | 183300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20250311 | 183200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20250311 | 183100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 153 | 20250311 | 183000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20250311 | 182900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20250311 | 182800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20250311 | 182700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20250311 | 182600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20250311 | 182500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20250311 | 182400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20250311 | 182300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20250311 | 182200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20250311 | 182100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20250311 | 182000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20250311 | 181900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20250311 | 181800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20250311 | 181700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20250311 | 181600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20250311 | 181500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20250311 | 181400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20250311 | 181300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20250311 | 181200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20250311 | 181100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20250311 | 181000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20250311 | 180900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20250311 | 180800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20250311 | 180700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20250311 | 180600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20250311 | 180500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20250311 | 180400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20250311 | 180300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20250311 | 180200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20250311 | 180100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 183 | 20250311 | 180000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20250311 | 175900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20250311 | 175800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20250311 | 175700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20250311 | 175600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20250311 | 175500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20250311 | 175400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20250311 | 175300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20250311 | 175200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20250311 | 175100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20250311 | 175000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20250311 | 174900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20250311 | 174800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20250311 | 174700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20250311 | 174600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20250311 | 174500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20250311 | 174400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20250311 | 174300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20250311 | 174200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20250311 | 174100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20250311 | 174000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 204 | 20250311 | 173900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 205 | 20250311 | 173800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20250311 | 173700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20250311 | 173600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20250311 | 173500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20250311 | 173400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20250311 | 173300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20250311 | 173200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20250311 | 173100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 213 | 20250311 | 173000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20250311 | 172900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20250311 | 172800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20250311 | 172700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20250311 | 172600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20250311 | 172500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20250311 | 172400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 220 | 20250311 | 172300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 221 | 20250311 | 172200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 222 | 20250311 | 172100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 223 | 20250311 | 172000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 224 | 20250311 | 171900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 225 | 20250311 | 171800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 226 | 20250311 | 171700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20250311 | 171600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20250311 | 171500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20250311 | 171400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20250311 | 171300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20250311 | 171200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20250311 | 171100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20250311 | 171000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20250311 | 170900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20250311 | 170800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20250311 | 170700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 237 | 20250311 | 170600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 238 | 20250311 | 170500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 239 | 20250311 | 170400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 240 | 20250311 | 170300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 241 | 20250311 | 170200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 242 | 20250311 | 170100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 243 | 20250311 | 170000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 244 | 20250311 | 165900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 245 | 20250311 | 165800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 246 | 20250311 | 165700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 247 | 20250311 | 165600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 248 | 20250311 | 165500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 249 | 20250311 | 165400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 250 | 20250311 | 165300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 251 | 20250311 | 165200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 252 | 20250311 | 165100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 253 | 20250311 | 165000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 254 | 20250311 | 164900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 255 | 20250311 | 164800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 256 | 20250311 | 164700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20250311 | 164600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20250311 | 164500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20250311 | 164400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20250311 | 164300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20250311 | 164200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20250311 | 164100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20250311 | 164000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20250311 | 163900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20250311 | 163800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 266 | 20250311 | 163700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 267 | 20250311 | 163600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 268 | 20250311 | 163500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 269 | 20250311 | 163400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 270 | 20250311 | 163300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 271 | 20250311 | 163200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 272 | 20250311 | 163100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 273 | 20250311 | 163000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 274 | 20250311 | 162900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 275 | 20250311 | 162800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 276 | 20250311 | 162700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 277 | 20250311 | 162600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 278 | 20250311 | 162500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 279 | 20250311 | 162400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 280 | 20250311 | 162300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 281 | 20250311 | 162200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 282 | 20250311 | 162100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 283 | 20250311 | 162000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 284 | 20250311 | 161900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 285 | 20250311 | 161800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 286 | 20250311 | 161700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 287 | 20250311 | 161600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 288 | 20250311 | 161500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 289 | 20250311 | 161400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 290 | 20250311 | 161300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 291 | 20250311 | 161200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 292 | 20250311 | 161100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 293 | 20250311 | 161000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 294 | 20250311 | 160900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 295 | 20250311 | 160800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 296 | 20250311 | 160700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 297 | 20250311 | 160600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 298 | 20250311 | 160500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 299 | 20250311 | 160400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 300 | 20250311 | 160300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 301 | 20250311 | 160200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 302 | 20250311 | 160100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 303 | 20250311 | 160000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 304 | 20250311 | 155900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 305 | 20250311 | 155800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 306 | 20250311 | 155700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 307 | 20250311 | 155600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 308 | 20250311 | 155500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 309 | 20250311 | 155400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 310 | 20250311 | 155300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 311 | 20250311 | 155200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 312 | 20250311 | 155100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 313 | 20250311 | 155000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 314 | 20250311 | 154900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 315 | 20250311 | 154800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 316 | 20250311 | 154700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 317 | 20250311 | 154600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 318 | 20250311 | 154500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 319 | 20250311 | 154400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 320 | 20250311 | 154300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 321 | 20250311 | 154200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 322 | 20250311 | 154100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 323 | 20250311 | 154000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 324 | 20250311 | 153900 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 325 | 20250311 | 153800 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 326 | 20250311 | 153700 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 327 | 20250311 | 153600 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 328 | 20250311 | 153500 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 329 | 20250311 | 153400 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 330 | 20250311 | 153300 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 331 | 20250311 | 153200 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 0 |
| 332 | 20250311 | 153100 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 333 | 20250311 | 153000 | 71234857500 | 119000 | 119000 | 119000 | 119000 | 21522 |
| 334 | 20250311 | 152900 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 335 | 20250311 | 152800 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 336 | 20250311 | 152700 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 337 | 20250311 | 152600 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 338 | 20250311 | 152500 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 339 | 20250311 | 152400 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 340 | 20250311 | 152300 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 341 | 20250311 | 152200 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 342 | 20250311 | 152100 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 343 | 20250311 | 152000 | 68673739500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 344 | 20250311 | 151900 | 68673739500 | 119300 | 119200 | 119400 | 119200 | 1352 |
| 345 | 20250311 | 151800 | 68512403100 | 119300 | 119100 | 119300 | 119000 | 4552 |
| 346 | 20250311 | 151700 | 67970255500 | 119000 | 119000 | 119100 | 118900 | 4018 |
| 347 | 20250311 | 151600 | 67492155100 | 119000 | 119000 | 119000 | 118900 | 1193 |
| 348 | 20250311 | 151500 | 67350270500 | 119000 | 119000 | 119000 | 118900 | 1685 |
| 349 | 20250311 | 151400 | 67149845800 | 119000 | 118900 | 119000 | 118800 | 2327 |
| 350 | 20250311 | 151300 | 66873229300 | 118800 | 118900 | 118900 | 118800 | 1099 |
| 351 | 20250311 | 151200 | 66742607900 | 118900 | 118800 | 118900 | 118800 | 1507 |
| 352 | 20250311 | 151100 | 66563467150 | 118800 | 118700 | 118900 | 118700 | 1445 |
| 353 | 20250311 | 151000 | 66391810500 | 118700 | 118700 | 118800 | 118700 | 480 |
| 354 | 20250311 | 150900 | 66334832250 | 118700 | 118700 | 118800 | 118600 | 3063 |
| 355 | 20250311 | 150800 | 65971269200 | 118700 | 118800 | 118800 | 118700 | 697 |
| 356 | 20250311 | 150700 | 65888524400 | 118700 | 118700 | 118800 | 118700 | 676 |
| 357 | 20250311 | 150600 | 65808280500 | 118800 | 118800 | 118800 | 118700 | 1290 |
| 358 | 20250311 | 150500 | 65655092000 | 118800 | 118800 | 118800 | 118700 | 1003 |
| 359 | 20250311 | 150400 | 65535998400 | 118700 | 118700 | 118800 | 118700 | 713 |
| 360 | 20250311 | 150300 | 65451355900 | 118700 | 118800 | 118800 | 118700 | 752 |
| 361 | 20250311 | 150200 | 65362082650 | 118800 | 118750 | 118800 | 118700 | 841 |
| 362 | 20250311 | 150100 | 65262212750 | 118700 | 118800 | 118900 | 118700 | 1524 |
| 363 | 20250311 | 150000 | 65081166550 | 118800 | 118800 | 118900 | 118800 | 1328 |
| 364 | 20250311 | 145900 | 64923367950 | 118800 | 118900 | 118900 | 118800 | 327 |
| 365 | 20250311 | 145800 | 64884506300 | 118900 | 118900 | 119000 | 118800 | 1277 |
| 366 | 20250311 | 145700 | 64732670300 | 118900 | 118900 | 119000 | 118800 | 1740 |
| 367 | 20250311 | 145600 | 64525804600 | 118900 | 118900 | 119000 | 118800 | 391 |
| 368 | 20250311 | 145500 | 64479314700 | 118900 | 118900 | 119000 | 118900 | 238 |
| 369 | 20250311 | 145400 | 64451015850 | 119000 | 118900 | 119000 | 118800 | 503 |
| 370 | 20250311 | 145300 | 64391190400 | 118900 | 118800 | 119000 | 118800 | 3378 |
| 371 | 20250311 | 145200 | 63989789800 | 118800 | 118900 | 118950 | 118800 | 3101 |
| 372 | 20250311 | 145100 | 63621287800 | 118900 | 118800 | 118900 | 118800 | 250 |
| 373 | 20250311 | 145000 | 63591563500 | 118800 | 118900 | 119000 | 118800 | 2556 |
| 374 | 20250311 | 144900 | 63287662600 | 118900 | 119000 | 119000 | 118900 | 567 |
| 375 | 20250311 | 144800 | 63220226700 | 119000 | 119000 | 119000 | 118900 | 215 |
| 376 | 20250311 | 144700 | 63194650800 | 119000 | 118900 | 119000 | 118900 | 1273 |
| 377 | 20250311 | 144600 | 63043282100 | 118950 | 119000 | 119000 | 118900 | 501 |
| 378 | 20250311 | 144500 | 62983670150 | 118900 | 118900 | 119000 | 118900 | 818 |
| 379 | 20250311 | 144400 | 62886356250 | 118900 | 118900 | 119000 | 118900 | 2109 |
| 380 | 20250311 | 144300 | 62635595150 | 118900 | 119000 | 119000 | 118900 | 700 |
| 381 | 20250311 | 144200 | 62552328000 | 119000 | 119000 | 119000 | 118900 | 810 |
| 382 | 20250311 | 144100 | 62455983500 | 118900 | 118900 | 119000 | 118900 | 281 |
| 383 | 20250311 | 144000 | 62422565100 | 119000 | 118900 | 119000 | 118800 | 3586 |
| 384 | 20250311 | 143900 | 61996223100 | 118900 | 118900 | 119000 | 118900 | 202 |
| 385 | 20250311 | 143800 | 61972202600 | 118900 | 119100 | 119100 | 118900 | 1078 |
| 386 | 20250311 | 143700 | 61843963600 | 119100 | 119100 | 119200 | 119000 | 682 |
| 387 | 20250311 | 143600 | 61762718200 | 119100 | 119000 | 119300 | 119000 | 3359 |
| 388 | 20250311 | 143500 | 61362698600 | 118900 | 119000 | 119000 | 118900 | 483 |
| 389 | 20250311 | 143400 | 61305252100 | 118900 | 118900 | 119000 | 118900 | 478 |
| 390 | 20250311 | 143300 | 61248415800 | 118900 | 119000 | 119000 | 118900 | 382 |
| 391 | 20250311 | 143200 | 61202988300 | 119000 | 118900 | 119000 | 118900 | 261 |
| 392 | 20250311 | 143100 | 61171954350 | 119000 | 119000 | 119000 | 118900 | 269 |
| 393 | 20250311 | 143000 | 61139951500 | 118900 | 118800 | 119000 | 118800 | 244 |
| 394 | 20250311 | 142900 | 61110943900 | 118900 | 118800 | 118900 | 118800 | 262 |
| 395 | 20250311 | 142800 | 61079807100 | 118900 | 118800 | 118900 | 118800 | 162 |
| 396 | 20250311 | 142700 | 61060554550 | 118900 | 119000 | 119000 | 118800 | 300 |
| 397 | 20250311 | 142600 | 61024879550 | 119000 | 118900 | 119000 | 118900 | 578 |
| 398 | 20250311 | 142500 | 60956135050 | 118900 | 118950 | 119000 | 118900 | 300 |
| 399 | 20250311 | 142400 | 60920455650 | 119000 | 118800 | 119000 | 118800 | 281 |
| 400 | 20250311 | 142300 | 60887046550 | 118900 | 118800 | 118900 | 118800 | 226 |
| 401 | 20250311 | 142200 | 60860190650 | 118900 | 118900 | 118900 | 118800 | 101 |
| 402 | 20250311 | 142100 | 60848186550 | 118900 | 118700 | 118900 | 118700 | 389 |
| 403 | 20250311 | 142000 | 60801961700 | 118700 | 118800 | 118800 | 118700 | 448 |
| 404 | 20250311 | 141900 | 60748756850 | 118700 | 118800 | 118900 | 118700 | 777 |
| 405 | 20250311 | 141800 | 60656446100 | 118800 | 118900 | 119000 | 118800 | 336 |
| 406 | 20250311 | 141700 | 60616499400 | 118900 | 118900 | 119000 | 118800 | 553 |
| 407 | 20250311 | 141600 | 60550775800 | 118900 | 118800 | 118900 | 118800 | 571 |
| 408 | 20250311 | 141500 | 60482909800 | 118800 | 119000 | 119000 | 118700 | 690 |
| 409 | 20250311 | 141400 | 60400930550 | 118900 | 119000 | 119000 | 118800 | 635 |
| 410 | 20250311 | 141300 | 60325437350 | 119000 | 118800 | 119000 | 118800 | 614 |
| 411 | 20250311 | 141200 | 60252438050 | 118900 | 118600 | 118900 | 118600 | 643 |
| 412 | 20250311 | 141100 | 60176115850 | 118600 | 118600 | 118700 | 118600 | 1236 |
| 413 | 20250311 | 141000 | 60029487600 | 118700 | 118600 | 118700 | 118600 | 1026 |
| 414 | 20250311 | 140900 | 59907792950 | 118600 | 118800 | 118800 | 118600 | 3657 |
| 415 | 20250311 | 140800 | 59473811550 | 118800 | 119200 | 119200 | 118800 | 8873 |
| 416 | 20250311 | 140700 | 58417843350 | 119300 | 119300 | 119300 | 119200 | 424 |
| 417 | 20250311 | 140600 | 58367279650 | 119200 | 119300 | 119300 | 119100 | 1760 |
| 418 | 20250311 | 140500 | 58157456500 | 119200 | 119300 | 119400 | 119100 | 3717 |
| 419 | 20250311 | 140400 | 57714109200 | 119300 | 119400 | 119500 | 119300 | 1679 |
| 420 | 20250311 | 140300 | 57513650650 | 119500 | 119700 | 119700 | 119400 | 4253 |
| 421 | 20250311 | 140200 | 57005193750 | 119600 | 119600 | 119700 | 119600 | 435 |
| 422 | 20250311 | 140100 | 56953140650 | 119600 | 119700 | 119800 | 119600 | 283 |
| 423 | 20250311 | 140000 | 56919268450 | 119700 | 119900 | 119900 | 119700 | 427 |
| 424 | 20250311 | 135900 | 56868093850 | 119800 | 119600 | 119900 | 119600 | 1577 |
| 425 | 20250311 | 135800 | 56679203150 | 119700 | 119800 | 119800 | 119600 | 375 |
| 426 | 20250311 | 135700 | 56634323450 | 119700 | 119600 | 119800 | 119600 | 348 |
| 427 | 20250311 | 135600 | 56592669550 | 119600 | 119700 | 119700 | 119600 | 325 |
| 428 | 20250311 | 135500 | 56553772050 | 119700 | 119700 | 119800 | 119600 | 710 |
| 429 | 20250311 | 135400 | 56468781450 | 119800 | 119900 | 119900 | 119700 | 1370 |
| 430 | 20250311 | 135300 | 56304672650 | 119800 | 119900 | 119900 | 119800 | 284 |
| 431 | 20250311 | 135200 | 56270639450 | 119800 | 119900 | 119900 | 119800 | 452 |
| 432 | 20250311 | 135100 | 56216461150 | 119800 | 119900 | 119900 | 119800 | 468 |
| 433 | 20250311 | 135000 | 56160369150 | 119900 | 119900 | 120000 | 119800 | 320 |
| 434 | 20250311 | 134900 | 56122002450 | 119800 | 119900 | 120000 | 119800 | 341 |
| 435 | 20250311 | 134800 | 56081113450 | 119900 | 119900 | 119900 | 119700 | 346 |
| 436 | 20250311 | 134700 | 56039655550 | 119800 | 119900 | 119900 | 119800 | 1001 |
| 437 | 20250311 | 134600 | 55919684450 | 119900 | 119800 | 119900 | 119800 | 241 |
| 438 | 20250311 | 134500 | 55890804250 | 119700 | 119700 | 119800 | 119600 | 326 |
| 439 | 20250311 | 134400 | 55851774800 | 119700 | 120000 | 120000 | 119600 | 2653 |
| 440 | 20250311 | 134300 | 55534039300 | 120000 | 120000 | 120000 | 119900 | 273 |
| 441 | 20250311 | 134200 | 55501293600 | 120000 | 119900 | 120000 | 119900 | 425 |
| 442 | 20250311 | 134100 | 55450328500 | 119900 | 119900 | 119900 | 119800 | 584 |
| 443 | 20250311 | 134000 | 55380318300 | 119900 | 119900 | 120000 | 119800 | 811 |
| 444 | 20250311 | 133900 | 55283092800 | 119900 | 120100 | 120100 | 119900 | 2077 |
| 445 | 20250311 | 133800 | 55033890900 | 120100 | 120400 | 120400 | 120100 | 1202 |
| 446 | 20250311 | 133700 | 54889362400 | 120400 | 120200 | 120400 | 120200 | 1536 |
| 447 | 20250311 | 133600 | 54704554000 | 120300 | 120200 | 120300 | 120100 | 1639 |
| 448 | 20250311 | 133500 | 54507577200 | 120100 | 120000 | 120200 | 120000 | 2369 |
| 449 | 20250311 | 133400 | 54223134350 | 120000 | 120000 | 120000 | 119900 | 974 |
| 450 | 20250311 | 133300 | 54106274650 | 120000 | 119900 | 120000 | 119800 | 1543 |
| 451 | 20250311 | 133200 | 53921264150 | 119800 | 119800 | 119900 | 119800 | 306 |
| 452 | 20250311 | 133100 | 53884593750 | 119700 | 119800 | 119900 | 119700 | 398 |
| 453 | 20250311 | 133000 | 53836919750 | 119800 | 119700 | 119900 | 119600 | 1623 |
| 454 | 20250311 | 132900 | 53642581850 | 119700 | 119600 | 119700 | 119600 | 505 |
| 455 | 20250311 | 132800 | 53582155500 | 119600 | 119800 | 119800 | 119600 | 1205 |
| 456 | 20250311 | 132700 | 53437972000 | 119700 | 119700 | 119800 | 119600 | 770 |
| 457 | 20250311 | 132600 | 53345855150 | 119600 | 119700 | 119800 | 119600 | 569 |
| 458 | 20250311 | 132500 | 53277761750 | 119600 | 119600 | 119700 | 119600 | 184 |
| 459 | 20250311 | 132400 | 53255747950 | 119600 | 119600 | 119700 | 119600 | 313 |
| 460 | 20250311 | 132300 | 53218295050 | 119600 | 119700 | 119700 | 119600 | 514 |
| 461 | 20250311 | 132200 | 53156809750 | 119700 | 119800 | 119800 | 119600 | 1557 |
| 462 | 20250311 | 132100 | 52970443150 | 119800 | 119600 | 119800 | 119500 | 1342 |
| 463 | 20250311 | 132000 | 52809782550 | 119600 | 119600 | 119700 | 119500 | 832 |
| 464 | 20250311 | 131900 | 52710250250 | 119600 | 119600 | 119700 | 119600 | 1807 |
| 465 | 20250311 | 131800 | 52494105650 | 119600 | 119700 | 119700 | 119500 | 155 |
| 466 | 20250311 | 131700 | 52475569150 | 119700 | 119500 | 119700 | 119500 | 966 |
| 467 | 20250311 | 131600 | 52360020850 | 119500 | 119600 | 119600 | 119400 | 392 |
| 468 | 20250311 | 131500 | 52313183150 | 119600 | 119500 | 119600 | 119400 | 886 |
| 469 | 20250311 | 131400 | 52207278450 | 119500 | 119400 | 119500 | 119400 | 349 |
| 470 | 20250311 | 131300 | 52165580100 | 119400 | 119500 | 119500 | 119400 | 263 |
| 471 | 20250311 | 131200 | 52134163700 | 119400 | 119400 | 119500 | 119400 | 255 |
| 472 | 20250311 | 131100 | 52103702600 | 119400 | 119500 | 119500 | 119400 | 239 |
| 473 | 20250311 | 131000 | 52075155100 | 119500 | 119650 | 119700 | 119400 | 1867 |
| 474 | 20250311 | 130900 | 51852002450 | 119600 | 119700 | 119700 | 119600 | 180 |
| 475 | 20250311 | 130800 | 51830459750 | 119600 | 119600 | 119700 | 119500 | 610 |
| 476 | 20250311 | 130700 | 51757500050 | 119600 | 119600 | 119700 | 119600 | 291 |
| 477 | 20250311 | 130600 | 51722689350 | 119600 | 119500 | 119600 | 119400 | 806 |
| 478 | 20250311 | 130500 | 51626352150 | 119400 | 119500 | 119500 | 119400 | 568 |
| 479 | 20250311 | 130400 | 51558485700 | 119400 | 119400 | 119400 | 119400 | 188 |
| 480 | 20250311 | 130300 | 51536038500 | 119400 | 119350 | 119400 | 119300 | 225 |
| 481 | 20250311 | 130200 | 51509180550 | 119400 | 119300 | 119400 | 119300 | 329 |
| 482 | 20250311 | 130100 | 51469910150 | 119300 | 119500 | 119500 | 119300 | 1502 |
| 483 | 20250311 | 130000 | 51290520250 | 119600 | 119500 | 119600 | 119400 | 360 |
| 484 | 20250311 | 125900 | 51247515750 | 119500 | 119600 | 119700 | 119400 | 419 |
| 485 | 20250311 | 125800 | 51197424350 | 119600 | 119700 | 119700 | 119600 | 76 |
| 486 | 20250311 | 125700 | 51188334250 | 119600 | 119700 | 119700 | 119600 | 339 |
| 487 | 20250311 | 125600 | 51147778450 | 119600 | 119600 | 119700 | 119600 | 373 |
| 488 | 20250311 | 125500 | 51103164250 | 119600 | 119700 | 119800 | 119600 | 1058 |
| 489 | 20250311 | 125400 | 50976488150 | 119700 | 119600 | 119800 | 119600 | 552 |
| 490 | 20250311 | 125300 | 50910430550 | 119500 | 119600 | 119600 | 119500 | 296 |
| 491 | 20250311 | 125200 | 50875039650 | 119600 | 119400 | 119700 | 119300 | 1936 |
| 492 | 20250311 | 125100 | 50643888650 | 119400 | 119400 | 119400 | 119400 | 246 |
| 493 | 20250311 | 125000 | 50614516250 | 119400 | 119400 | 119500 | 119400 | 481 |
| 494 | 20250311 | 124900 | 50557058050 | 119400 | 119400 | 119500 | 119400 | 103 |
| 495 | 20250311 | 124800 | 50544759350 | 119400 | 119500 | 119700 | 119400 | 566 |
| 496 | 20250311 | 124700 | 50477150450 | 119500 | 119600 | 119700 | 119500 | 90 |
| 497 | 20250311 | 124600 | 50466386950 | 119600 | 119700 | 119700 | 119600 | 292 |
| 498 | 20250311 | 124500 | 50431462550 | 119700 | 119700 | 119700 | 119600 | 153 |
| 499 | 20250311 | 124400 | 50413155250 | 119700 | 119600 | 119800 | 119600 | 352 |
| 500 | 20250311 | 124300 | 50371028550 | 119700 | 119400 | 119700 | 119400 | 971 |
| 501 | 20250311 | 124200 | 50254934500 | 119400 | 119300 | 119400 | 119300 | 256 |
| 502 | 20250311 | 124100 | 50224378350 | 119300 | 119300 | 119400 | 119200 | 1260 |
| 503 | 20250311 | 124000 | 50074085750 | 119200 | 119400 | 119400 | 119200 | 1848 |
| 504 | 20250311 | 123900 | 49853652300 | 119400 | 119400 | 119500 | 119400 | 423 |
| 505 | 20250311 | 123800 | 49803142300 | 119450 | 119600 | 119600 | 119450 | 356 |
| 506 | 20250311 | 123700 | 49760590050 | 119600 | 119600 | 119700 | 119600 | 322 |
| 507 | 20250311 | 123600 | 49722078750 | 119600 | 119400 | 119700 | 119400 | 920 |
| 508 | 20250311 | 123500 | 49612093750 | 119500 | 119400 | 119500 | 119400 | 302 |
| 509 | 20250311 | 123400 | 49576033250 | 119400 | 119400 | 119400 | 119300 | 350 |
| 510 | 20250311 | 123300 | 49534256450 | 119400 | 119400 | 119500 | 119400 | 667 |
| 511 | 20250311 | 123200 | 49454605800 | 119500 | 119600 | 119600 | 119500 | 202 |
| 512 | 20250311 | 123100 | 49430466600 | 119500 | 119700 | 119700 | 119500 | 1399 |
| 513 | 20250311 | 123000 | 49263235400 | 119700 | 119700 | 119800 | 119600 | 1280 |
| 514 | 20250311 | 122900 | 49110003800 | 119700 | 119800 | 119800 | 119700 | 101 |
| 515 | 20250311 | 122800 | 49097905900 | 119800 | 119800 | 119900 | 119800 | 528 |
| 516 | 20250311 | 122700 | 49034649800 | 119800 | 119700 | 119900 | 119700 | 180 |
| 517 | 20250311 | 122600 | 49013076200 | 119800 | 119850 | 119900 | 119800 | 493 |
| 518 | 20250311 | 122500 | 48954012550 | 119900 | 119800 | 119900 | 119700 | 632 |
| 519 | 20250311 | 122400 | 48878303950 | 119800 | 119700 | 119800 | 119700 | 764 |
| 520 | 20250311 | 122300 | 48786787250 | 119700 | 119700 | 119800 | 119600 | 409 |
| 521 | 20250311 | 122200 | 48737839500 | 119800 | 119800 | 119800 | 119600 | 791 |
| 522 | 20250311 | 122100 | 48643174700 | 119700 | 119800 | 119900 | 119700 | 944 |
| 523 | 20250311 | 122000 | 48530092400 | 119800 | 120100 | 120100 | 119800 | 2954 |
| 524 | 20250311 | 121900 | 48175801900 | 120100 | 120100 | 120100 | 120000 | 210 |
| 525 | 20250311 | 121800 | 48150592750 | 120100 | 119900 | 120100 | 119900 | 2250 |
| 526 | 20250311 | 121700 | 47880641950 | 119900 | 119700 | 119900 | 119700 | 901 |
| 527 | 20250311 | 121600 | 47772668500 | 119700 | 119800 | 119800 | 119700 | 74 |
| 528 | 20250311 | 121500 | 47763810200 | 119800 | 119800 | 119800 | 119700 | 346 |
| 529 | 20250311 | 121400 | 47722364300 | 119900 | 119900 | 119900 | 119800 | 102 |
| 530 | 20250311 | 121300 | 47710141800 | 119800 | 119900 | 119900 | 119800 | 556 |
| 531 | 20250311 | 121200 | 47643494700 | 119900 | 119800 | 119900 | 119800 | 1221 |
| 532 | 20250311 | 121100 | 47497145850 | 119800 | 119700 | 119800 | 119700 | 181 |
| 533 | 20250311 | 121000 | 47475479050 | 119800 | 119700 | 119800 | 119600 | 416 |
| 534 | 20250311 | 120900 | 47425697200 | 119800 | 119700 | 119800 | 119700 | 633 |
| 535 | 20250311 | 120800 | 47349871350 | 119700 | 119700 | 119800 | 119600 | 581 |
| 536 | 20250311 | 120700 | 47280344050 | 119700 | 119700 | 119800 | 119600 | 403 |
| 537 | 20250311 | 120600 | 47232109250 | 119700 | 119700 | 119800 | 119650 | 511 |
| 538 | 20250311 | 120500 | 47170930100 | 119700 | 119600 | 119700 | 119600 | 191 |
| 539 | 20250311 | 120400 | 47148075500 | 119700 | 119700 | 119800 | 119600 | 337 |
| 540 | 20250311 | 120300 | 47107735700 | 119700 | 119600 | 119800 | 119600 | 2169 |
| 541 | 20250311 | 120200 | 46848145450 | 119600 | 119700 | 119700 | 119500 | 1576 |
| 542 | 20250311 | 120100 | 46659659850 | 119600 | 119700 | 119800 | 119600 | 1254 |
| 543 | 20250311 | 120000 | 46509562650 | 119700 | 119600 | 119700 | 119600 | 549 |
| 544 | 20250311 | 115900 | 46443856150 | 119700 | 119700 | 119700 | 119600 | 697 |
| 545 | 20250311 | 115800 | 46360466450 | 119700 | 119700 | 119700 | 119600 | 251 |
| 546 | 20250311 | 115700 | 46330427250 | 119600 | 119700 | 119700 | 119600 | 690 |
| 547 | 20250311 | 115600 | 46247888950 | 119700 | 119800 | 119800 | 119700 | 252 |
| 548 | 20250311 | 115500 | 46217717850 | 119700 | 119800 | 119900 | 119600 | 329 |
| 549 | 20250311 | 115400 | 46178316150 | 119800 | 119900 | 119900 | 119800 | 515 |
| 550 | 20250311 | 115300 | 46116605950 | 119800 | 119700 | 119800 | 119600 | 1369 |
| 551 | 20250311 | 115200 | 45952661250 | 119700 | 119700 | 119700 | 119600 | 768 |
| 552 | 20250311 | 115100 | 45860763100 | 119600 | 119600 | 119700 | 119600 | 216 |
| 553 | 20250311 | 115000 | 45834925600 | 119600 | 119600 | 119700 | 119600 | 597 |
| 554 | 20250311 | 114900 | 45763518400 | 119600 | 119600 | 119700 | 119600 | 465 |
| 555 | 20250311 | 114800 | 45707898750 | 119500 | 119500 | 119600 | 119500 | 1254 |
| 556 | 20250311 | 114700 | 45557955250 | 119400 | 119400 | 119500 | 119300 | 462 |
| 557 | 20250311 | 114600 | 45502767350 | 119300 | 119300 | 119500 | 119200 | 962 |
| 558 | 20250311 | 114500 | 45387931550 | 119300 | 119450 | 119500 | 119300 | 773 |
| 559 | 20250311 | 114400 | 45295641700 | 119450 | 119500 | 119600 | 119450 | 82 |
| 560 | 20250311 | 114300 | 45285842650 | 119500 | 119500 | 119500 | 119400 | 766 |
| 561 | 20250311 | 114200 | 45194307750 | 119500 | 119400 | 119500 | 119300 | 191 |
| 562 | 20250311 | 114100 | 45171506850 | 119500 | 119300 | 119500 | 119300 | 380 |
| 563 | 20250311 | 114000 | 45126143850 | 119300 | 119300 | 119400 | 119200 | 1653 |
| 564 | 20250311 | 113900 | 44928986850 | 119400 | 119400 | 119400 | 119300 | 673 |
| 565 | 20250311 | 113800 | 44848636750 | 119500 | 119400 | 119500 | 119400 | 95 |
| 566 | 20250311 | 113700 | 44837289850 | 119500 | 119500 | 119600 | 119400 | 289 |
| 567 | 20250311 | 113600 | 44802756450 | 119500 | 119500 | 119600 | 119400 | 705 |
| 568 | 20250311 | 113500 | 44718515150 | 119500 | 119500 | 119600 | 119500 | 464 |
| 569 | 20250311 | 113400 | 44663062800 | 119500 | 119450 | 119500 | 119400 | 383 |
| 570 | 20250311 | 113300 | 44617308450 | 119400 | 119300 | 119400 | 119300 | 292 |
| 571 | 20250311 | 113200 | 44582456650 | 119300 | 119500 | 119600 | 119300 | 1762 |
| 572 | 20250311 | 113100 | 44372046350 | 119600 | 119600 | 119700 | 119500 | 521 |
| 573 | 20250311 | 113000 | 44309727150 | 119700 | 119800 | 119800 | 119600 | 777 |
| 574 | 20250311 | 112900 | 44216716000 | 119700 | 119800 | 119800 | 119700 | 474 |
| 575 | 20250311 | 112800 | 44159970600 | 119800 | 119750 | 119800 | 119600 | 615 |
| 576 | 20250311 | 112700 | 44086364150 | 119700 | 119700 | 119800 | 119600 | 600 |
| 577 | 20250311 | 112600 | 44014545250 | 119600 | 119700 | 119800 | 119500 | 799 |
| 578 | 20250311 | 112500 | 43919002800 | 119600 | 119950 | 120000 | 119600 | 2503 |
| 579 | 20250311 | 112400 | 43618999900 | 119900 | 119800 | 120000 | 119750 | 2261 |
| 580 | 20250311 | 112300 | 43347872350 | 119800 | 119600 | 119800 | 119450 | 3384 |
| 581 | 20250311 | 112200 | 42942995000 | 119600 | 119500 | 119600 | 119400 | 1278 |
| 582 | 20250311 | 112100 | 42790293000 | 119400 | 119450 | 119500 | 119400 | 1695 |
| 583 | 20250311 | 112000 | 42587838700 | 119400 | 119550 | 119550 | 119400 | 944 |
| 584 | 20250311 | 111900 | 42475050500 | 119500 | 119600 | 119600 | 119400 | 1087 |
| 585 | 20250311 | 111800 | 42345141800 | 119600 | 119600 | 119600 | 119500 | 696 |
| 586 | 20250311 | 111700 | 42261936450 | 119600 | 119700 | 119700 | 119500 | 659 |
| 587 | 20250311 | 111600 | 42183113600 | 119700 | 119500 | 119700 | 119400 | 2704 |
| 588 | 20250311 | 111500 | 41859733600 | 119400 | 119200 | 119400 | 119200 | 761 |
| 589 | 20250311 | 111400 | 41768917650 | 119300 | 119300 | 119400 | 119200 | 300 |
| 590 | 20250311 | 111300 | 41733132650 | 119400 | 119400 | 119500 | 119200 | 1311 |
| 591 | 20250311 | 111200 | 41576632650 | 119500 | 119400 | 119500 | 119400 | 233 |
| 592 | 20250311 | 111100 | 41548801400 | 119500 | 119400 | 119500 | 119300 | 1128 |
| 593 | 20250311 | 111000 | 41414057800 | 119400 | 119400 | 119500 | 119300 | 1565 |
| 594 | 20250311 | 110900 | 41227235250 | 119400 | 119300 | 119400 | 119300 | 872 |
| 595 | 20250311 | 110800 | 41123127600 | 119300 | 119000 | 119300 | 119000 | 2254 |
| 596 | 20250311 | 110700 | 40854448200 | 119100 | 119000 | 119100 | 118900 | 1398 |
| 597 | 20250311 | 110600 | 40688069300 | 118900 | 118850 | 119000 | 118850 | 409 |
| 598 | 20250311 | 110500 | 40639416700 | 118800 | 118800 | 118900 | 118800 | 275 |
| 599 | 20250311 | 110400 | 40606741150 | 118900 | 118900 | 119000 | 118900 | 847 |
| 600 | 20250311 | 110300 | 40506026750 | 118900 | 118800 | 118900 | 118700 | 504 |
| 601 | 20250311 | 110200 | 40446155750 | 118800 | 118800 | 118800 | 118700 | 296 |
| 602 | 20250311 | 110100 | 40411010350 | 118800 | 118400 | 118800 | 118400 | 1932 |
| 603 | 20250311 | 110000 | 40182043050 | 118500 | 118400 | 118500 | 118400 | 311 |
| 604 | 20250311 | 105900 | 40145219600 | 118400 | 118300 | 118500 | 118300 | 261 |
| 605 | 20250311 | 105800 | 40114319400 | 118400 | 118500 | 118500 | 118300 | 3198 |
| 606 | 20250311 | 105700 | 39735964300 | 118400 | 118400 | 118400 | 118300 | 742 |
| 607 | 20250311 | 105600 | 39648112300 | 118300 | 118400 | 118400 | 118300 | 427 |
| 608 | 20250311 | 105500 | 39597589750 | 118300 | 118400 | 118400 | 118300 | 428 |
| 609 | 20250311 | 105400 | 39546927300 | 118400 | 118500 | 118500 | 118300 | 1135 |
| 610 | 20250311 | 105300 | 39412525100 | 118500 | 118400 | 118600 | 118300 | 404 |
| 611 | 20250311 | 105200 | 39364664000 | 118400 | 118400 | 118400 | 118300 | 523 |
| 612 | 20250311 | 105100 | 39302784100 | 118400 | 118600 | 118600 | 118300 | 774 |
| 613 | 20250311 | 105000 | 39211115200 | 118600 | 118700 | 118800 | 118500 | 1341 |
| 614 | 20250311 | 104900 | 39051952450 | 118750 | 118800 | 118800 | 118700 | 646 |
| 615 | 20250311 | 104800 | 38975220900 | 118700 | 118800 | 118800 | 118700 | 268 |
| 616 | 20250311 | 104700 | 38943390100 | 118800 | 119100 | 119100 | 118800 | 1063 |
| 617 | 20250311 | 104600 | 38816976000 | 119100 | 119200 | 119300 | 119100 | 1463 |
| 618 | 20250311 | 104500 | 38642590600 | 119200 | 119100 | 119200 | 119000 | 2079 |
| 619 | 20250311 | 104400 | 38394980300 | 119000 | 118900 | 119100 | 118850 | 1496 |
| 620 | 20250311 | 104300 | 38216997500 | 118900 | 119000 | 119000 | 118800 | 738 |
| 621 | 20250311 | 104200 | 38129247200 | 119000 | 118700 | 119000 | 118700 | 2653 |
| 622 | 20250311 | 104100 | 37813913900 | 118700 | 118700 | 118800 | 118600 | 733 |
| 623 | 20250311 | 104000 | 37726904400 | 118700 | 118600 | 118800 | 118500 | 1027 |
| 624 | 20250311 | 103900 | 37605060100 | 118600 | 118300 | 118600 | 118300 | 414 |
| 625 | 20250311 | 103800 | 37556020900 | 118300 | 118400 | 118500 | 118300 | 1116 |
| 626 | 20250311 | 103700 | 37423884600 | 118400 | 118400 | 118500 | 118400 | 152 |
| 627 | 20250311 | 103600 | 37405882300 | 118400 | 118400 | 118500 | 118400 | 851 |
| 628 | 20250311 | 103500 | 37305105600 | 118400 | 118400 | 118500 | 118400 | 124 |
| 629 | 20250311 | 103400 | 37290416100 | 118400 | 118700 | 118700 | 118400 | 1146 |
| 630 | 20250311 | 103300 | 37154540000 | 118700 | 118700 | 118800 | 118600 | 1409 |
| 631 | 20250311 | 103200 | 36987254200 | 118600 | 118500 | 118700 | 118500 | 491 |
| 632 | 20250311 | 103100 | 36929028900 | 118400 | 118500 | 118600 | 118400 | 1205 |
| 633 | 20250311 | 103000 | 36786236400 | 118500 | 118600 | 118700 | 118500 | 908 |
| 634 | 20250311 | 102900 | 36678610500 | 118500 | 118400 | 118700 | 118300 | 3061 |
| 635 | 20250311 | 102800 | 36315816800 | 118400 | 118300 | 118400 | 118100 | 1371 |
| 636 | 20250311 | 102700 | 36153702450 | 118200 | 118200 | 118300 | 118200 | 442 |
| 637 | 20250311 | 102600 | 36101456500 | 118200 | 118200 | 118300 | 118100 | 846 |
| 638 | 20250311 | 102500 | 36001452650 | 118200 | 118100 | 118200 | 118100 | 349 |
| 639 | 20250311 | 102400 | 35960224600 | 118200 | 118300 | 118300 | 118100 | 1279 |
| 640 | 20250311 | 102300 | 35809093700 | 118400 | 118400 | 118400 | 118300 | 488 |
| 641 | 20250311 | 102200 | 35751354000 | 118400 | 118300 | 118400 | 118200 | 1536 |
| 642 | 20250311 | 102100 | 35569544400 | 118300 | 117950 | 118300 | 117900 | 956 |
| 643 | 20250311 | 102000 | 35456633650 | 118000 | 118000 | 118100 | 117900 | 579 |
| 644 | 20250311 | 101900 | 35388338800 | 117900 | 117900 | 118100 | 117900 | 993 |
| 645 | 20250311 | 101800 | 35271168300 | 117900 | 117900 | 118000 | 117900 | 1075 |
| 646 | 20250311 | 101700 | 35144421000 | 117900 | 117900 | 118000 | 117900 | 189 |
| 647 | 20250311 | 101600 | 35122128900 | 118000 | 118000 | 118200 | 117900 | 1081 |
| 648 | 20250311 | 101500 | 34994565400 | 117900 | 118100 | 118100 | 117900 | 1657 |
| 649 | 20250311 | 101400 | 34799114600 | 118100 | 118100 | 118300 | 118000 | 1370 |
| 650 | 20250311 | 101300 | 34637256550 | 118100 | 118100 | 118200 | 118000 | 885 |
| 651 | 20250311 | 101200 | 34532760750 | 118000 | 118200 | 118200 | 117900 | 4405 |
| 652 | 20250311 | 101100 | 34012632800 | 118200 | 118000 | 118250 | 117900 | 2169 |
| 653 | 20250311 | 101000 | 33756566850 | 118000 | 118000 | 118100 | 117900 | 1327 |
| 654 | 20250311 | 100900 | 33599965050 | 118000 | 117800 | 118100 | 117800 | 1887 |
| 655 | 20250311 | 100800 | 33377538750 | 117800 | 117800 | 118100 | 117800 | 2616 |
| 656 | 20250311 | 100700 | 33069150550 | 117900 | 117900 | 118000 | 117800 | 1552 |
| 657 | 20250311 | 100600 | 32886197700 | 117900 | 117800 | 117900 | 117700 | 3246 |
| 658 | 20250311 | 100500 | 32503916750 | 117800 | 118000 | 118050 | 117800 | 6259 |
| 659 | 20250311 | 100400 | 31766299750 | 117900 | 118100 | 118100 | 117900 | 1691 |
| 660 | 20250311 | 100300 | 31566774900 | 118100 | 118200 | 118200 | 118000 | 1804 |
| 661 | 20250311 | 100200 | 31353796700 | 118200 | 118200 | 118300 | 118000 | 1303 |
| 662 | 20250311 | 100100 | 31199870500 | 118200 | 118400 | 118500 | 118200 | 3723 |
| 663 | 20250311 | 100000 | 30759215600 | 118400 | 118100 | 118400 | 118100 | 1483 |
| 664 | 20250311 | 095900 | 30583885200 | 118200 | 117800 | 118200 | 117800 | 3345 |
| 665 | 20250311 | 095800 | 30189496750 | 117900 | 118100 | 118100 | 117800 | 7718 |
| 666 | 20250311 | 095700 | 29279305050 | 118100 | 118000 | 118200 | 118000 | 1109 |
| 667 | 20250311 | 095600 | 29148374250 | 118100 | 118100 | 118200 | 118000 | 1831 |
| 668 | 20250311 | 095500 | 28932131900 | 118100 | 118000 | 118150 | 118000 | 2288 |
| 669 | 20250311 | 095400 | 28662023600 | 118100 | 118250 | 118250 | 118000 | 5320 |
| 670 | 20250311 | 095300 | 28033924050 | 118200 | 118300 | 118400 | 118200 | 3615 |
| 671 | 20250311 | 095200 | 27606561150 | 118300 | 118400 | 118400 | 118300 | 1918 |
| 672 | 20250311 | 095100 | 27379624950 | 118400 | 118200 | 118400 | 118200 | 1437 |
| 673 | 20250311 | 095000 | 27209590500 | 118300 | 118200 | 118300 | 118200 | 2296 |
| 674 | 20250311 | 094900 | 26938103700 | 118300 | 118500 | 118500 | 118200 | 6268 |
| 675 | 20250311 | 094800 | 26196322150 | 118500 | 118700 | 118700 | 118400 | 9395 |
| 676 | 20250311 | 094700 | 25082725650 | 118700 | 119000 | 119000 | 118600 | 5865 |
| 677 | 20250311 | 094600 | 24385944750 | 119000 | 119000 | 119100 | 118900 | 1154 |
| 678 | 20250311 | 094500 | 24248634700 | 119000 | 119100 | 119100 | 118700 | 8654 |
| 679 | 20250311 | 094400 | 23219374100 | 119100 | 119200 | 119200 | 119000 | 4466 |
| 680 | 20250311 | 094300 | 22687536700 | 119200 | 119500 | 119500 | 119100 | 4284 |
| 681 | 20250311 | 094200 | 22176586200 | 119500 | 119700 | 119700 | 119400 | 1205 |
| 682 | 20250311 | 094100 | 22032516700 | 119600 | 120000 | 120000 | 119600 | 2338 |
| 683 | 20250311 | 094000 | 21752343450 | 120000 | 119900 | 120200 | 119900 | 3728 |
| 684 | 20250311 | 093900 | 21304855950 | 120000 | 119600 | 120000 | 119500 | 1898 |
| 685 | 20250311 | 093800 | 21077569350 | 119600 | 119500 | 119700 | 119400 | 1197 |
| 686 | 20250311 | 093700 | 20934415450 | 119500 | 119400 | 119600 | 119400 | 993 |
| 687 | 20250311 | 093600 | 20815739300 | 119400 | 119200 | 119500 | 119100 | 2133 |
| 688 | 20250311 | 093500 | 20561436900 | 119300 | 119200 | 119300 | 119100 | 2360 |
| 689 | 20250311 | 093400 | 20280218150 | 119200 | 119900 | 119900 | 119100 | 6023 |
| 690 | 20250311 | 093300 | 19561124450 | 119900 | 119800 | 119900 | 119800 | 761 |
| 691 | 20250311 | 093200 | 19469916250 | 119900 | 119800 | 119900 | 119700 | 1072 |
| 692 | 20250311 | 093100 | 19341482000 | 119800 | 119600 | 119800 | 119400 | 1928 |
| 693 | 20250311 | 093000 | 19110971850 | 119500 | 119800 | 119900 | 119500 | 1977 |
| 694 | 20250311 | 092900 | 18874255950 | 119700 | 119400 | 119700 | 119400 | 1973 |
| 695 | 20250311 | 092800 | 18638374750 | 119400 | 119400 | 119500 | 119250 | 1447 |
| 696 | 20250311 | 092700 | 18465672950 | 119400 | 119400 | 119400 | 119200 | 1021 |
| 697 | 20250311 | 092600 | 18343865450 | 119400 | 119500 | 119500 | 119300 | 1145 |
| 698 | 20250311 | 092500 | 18207134950 | 119500 | 119200 | 119500 | 119100 | 2337 |
| 699 | 20250311 | 092400 | 17928386650 | 119200 | 119600 | 119700 | 119100 | 2258 |
| 700 | 20250311 | 092300 | 17658906850 | 119600 | 119300 | 119700 | 119300 | 2392 |
| 701 | 20250311 | 092200 | 17373117250 | 119300 | 119300 | 119500 | 119100 | 1824 |
| 702 | 20250311 | 092100 | 17155503000 | 119400 | 119450 | 119500 | 119300 | 1330 |
| 703 | 20250311 | 092000 | 16996691750 | 119500 | 119400 | 119500 | 119100 | 1286 |
| 704 | 20250311 | 091900 | 16843144800 | 119500 | 119800 | 120000 | 119100 | 3602 |
| 705 | 20250311 | 091800 | 16412275250 | 119900 | 119400 | 119900 | 119200 | 3921 |
| 706 | 20250311 | 091700 | 15943182700 | 119500 | 118900 | 119600 | 118600 | 6335 |
| 707 | 20250311 | 091600 | 15189242300 | 118800 | 119400 | 119500 | 118800 | 6995 |
| 708 | 20250311 | 091500 | 14355725350 | 119300 | 119400 | 119500 | 119000 | 8410 |
| 709 | 20250311 | 091400 | 13353390450 | 119400 | 119500 | 119600 | 119400 | 2731 |
| 710 | 20250311 | 091300 | 13027085900 | 119500 | 119900 | 120000 | 119400 | 4199 |
| 711 | 20250311 | 091200 | 12524310150 | 119900 | 119300 | 120000 | 119250 | 4188 |
| 712 | 20250311 | 091100 | 12022940150 | 119300 | 119500 | 119500 | 119200 | 2594 |
| 713 | 20250311 | 091000 | 11713432850 | 119500 | 119600 | 120200 | 119400 | 9550 |
| 714 | 20250311 | 090900 | 10569151200 | 119600 | 119400 | 119600 | 119200 | 4110 |
| 715 | 20250311 | 090800 | 10078315050 | 119400 | 119000 | 119400 | 118800 | 4782 |
| 716 | 20250311 | 090700 | 9508205500 | 119100 | 118900 | 119100 | 118700 | 4904 |
| 717 | 20250311 | 090600 | 8925403700 | 118900 | 118800 | 119100 | 118500 | 4262 |
| 718 | 20250311 | 090500 | 8419432450 | 118800 | 119500 | 119500 | 118700 | 7456 |
| 719 | 20250311 | 090400 | 7530958550 | 119400 | 119400 | 119700 | 119300 | 6483 |
| 720 | 20250311 | 090300 | 6756519200 | 119400 | 119000 | 119400 | 118800 | 7554 |
| 721 | 20250311 | 090200 | 5856631850 | 119000 | 118000 | 119000 | 117900 | 6442 |
| 722 | 20250311 | 090100 | 5093420100 | 117900 | 118000 | 118300 | 117600 | 14805 |
| 723 | 20250311 | 090000 | 3348264950 | 118000 | 117700 | 119100 | 117600 | 28226 |