38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 204500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 3 | 20231221 | 204400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20231221 | 204300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20231221 | 204200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20231221 | 204100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20231221 | 204000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20231221 | 203900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20231221 | 203800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20231221 | 203700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20231221 | 203600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20231221 | 203500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20231221 | 203400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20231221 | 203300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20231221 | 203200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20231221 | 203100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20231221 | 203000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20231221 | 202900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20231221 | 202800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20231221 | 202700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20231221 | 202600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20231221 | 202500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20231221 | 202400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20231221 | 202300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20231221 | 202200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20231221 | 202100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20231221 | 202000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20231221 | 201900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20231221 | 201800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20231221 | 201700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20231221 | 201600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20231221 | 201500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 33 | 20231221 | 201400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20231221 | 201300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20231221 | 201200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20231221 | 201100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20231221 | 201000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20231221 | 200900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20231221 | 200800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20231221 | 200700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20231221 | 200600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20231221 | 200500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20231221 | 200400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20231221 | 200300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20231221 | 200200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20231221 | 200100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20231221 | 200000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20231221 | 195900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20231221 | 195800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20231221 | 195700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20231221 | 195600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20231221 | 195500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20231221 | 195400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20231221 | 195300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20231221 | 195200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20231221 | 195100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20231221 | 195000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20231221 | 194900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20231221 | 194800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20231221 | 194700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20231221 | 194600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20231221 | 194500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 63 | 20231221 | 194400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20231221 | 194300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20231221 | 194200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20231221 | 194100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20231221 | 194000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20231221 | 193900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20231221 | 193800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20231221 | 193700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20231221 | 193600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20231221 | 193500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20231221 | 193400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20231221 | 193300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20231221 | 193200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20231221 | 193100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20231221 | 193000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20231221 | 192900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20231221 | 192800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20231221 | 192700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20231221 | 192600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20231221 | 192500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20231221 | 192400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20231221 | 192300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20231221 | 192200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20231221 | 192100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20231221 | 192000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20231221 | 191900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20231221 | 191800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20231221 | 191700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20231221 | 191600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20231221 | 191500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 93 | 20231221 | 191400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20231221 | 191300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20231221 | 191200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20231221 | 191100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20231221 | 191000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20231221 | 190900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20231221 | 190800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20231221 | 190700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20231221 | 190600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20231221 | 190500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20231221 | 190400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20231221 | 190300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20231221 | 190200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20231221 | 190100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20231221 | 190000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20231221 | 185900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20231221 | 185800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20231221 | 185700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20231221 | 185600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20231221 | 185500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20231221 | 185400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20231221 | 185300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20231221 | 185200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20231221 | 185100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20231221 | 185000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20231221 | 184900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20231221 | 184800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20231221 | 184700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20231221 | 184600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20231221 | 184500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 123 | 20231221 | 184400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20231221 | 184300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20231221 | 184200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20231221 | 184100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20231221 | 184000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20231221 | 183900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20231221 | 183800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20231221 | 183700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20231221 | 183600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20231221 | 183500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20231221 | 183400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20231221 | 183300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20231221 | 183200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20231221 | 183100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20231221 | 183000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20231221 | 182900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20231221 | 182800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20231221 | 182700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20231221 | 182600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20231221 | 182500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20231221 | 182400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20231221 | 182300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20231221 | 182200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20231221 | 182100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20231221 | 182000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20231221 | 181900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20231221 | 181800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20231221 | 181700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20231221 | 181600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20231221 | 181500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 153 | 20231221 | 181400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20231221 | 181300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20231221 | 181200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20231221 | 181100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20231221 | 181000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20231221 | 180900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20231221 | 180800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20231221 | 180700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20231221 | 180600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20231221 | 180500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20231221 | 180400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20231221 | 180300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20231221 | 180200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20231221 | 180100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20231221 | 180000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20231221 | 175900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20231221 | 175800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20231221 | 175700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20231221 | 175600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20231221 | 175500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20231221 | 175400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20231221 | 175300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20231221 | 175200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20231221 | 175100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20231221 | 175000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20231221 | 174900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20231221 | 174800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20231221 | 174700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20231221 | 174600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20231221 | 174500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 183 | 20231221 | 174400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20231221 | 174300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20231221 | 174200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20231221 | 174100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20231221 | 174000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20231221 | 173900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20231221 | 173800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20231221 | 173700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20231221 | 173600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20231221 | 173500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20231221 | 173400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20231221 | 173300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20231221 | 173200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20231221 | 173100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20231221 | 173000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20231221 | 172900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20231221 | 172800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20231221 | 172700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20231221 | 172600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20231221 | 172500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20231221 | 172400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20231221 | 172300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20231221 | 172200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20231221 | 172100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20231221 | 172000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20231221 | 171900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20231221 | 171800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20231221 | 171700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20231221 | 171600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20231221 | 171500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 213 | 20231221 | 171400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20231221 | 171300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20231221 | 171200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20231221 | 171100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20231221 | 171000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20231221 | 170900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20231221 | 170800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20231221 | 170700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20231221 | 170600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20231221 | 170500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20231221 | 170400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20231221 | 170300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20231221 | 170200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20231221 | 170100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20231221 | 170000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20231221 | 165900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20231221 | 165800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20231221 | 165700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20231221 | 165600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20231221 | 165500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20231221 | 165400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20231221 | 165300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20231221 | 165200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20231221 | 165100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20231221 | 165000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20231221 | 164900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20231221 | 164800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20231221 | 164700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20231221 | 164600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20231221 | 164500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 243 | 20231221 | 164400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20231221 | 164300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20231221 | 164200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20231221 | 164100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20231221 | 164000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20231221 | 163900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20231221 | 163800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20231221 | 163700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20231221 | 163600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20231221 | 163500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20231221 | 163400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20231221 | 163300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20231221 | 163200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20231221 | 163100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20231221 | 163000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20231221 | 162900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20231221 | 162800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20231221 | 162700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20231221 | 162600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20231221 | 162500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20231221 | 162400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20231221 | 162300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20231221 | 162200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20231221 | 162100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20231221 | 162000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20231221 | 161900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20231221 | 161800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20231221 | 161700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20231221 | 161600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20231221 | 161500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 273 | 20231221 | 161400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20231221 | 161300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20231221 | 161200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20231221 | 161100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20231221 | 161000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20231221 | 160900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20231221 | 160800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20231221 | 160700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20231221 | 160600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20231221 | 160500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20231221 | 160400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20231221 | 160300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20231221 | 160200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20231221 | 160100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20231221 | 160000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20231221 | 155900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20231221 | 155800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20231221 | 155700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20231221 | 155600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20231221 | 155500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20231221 | 155400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20231221 | 155300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20231221 | 155200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20231221 | 155100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20231221 | 155000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20231221 | 154900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20231221 | 154800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20231221 | 154700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20231221 | 154600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20231221 | 154500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 303 | 20231221 | 154400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 304 | 20231221 | 154300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 305 | 20231221 | 154200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20231221 | 154100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 307 | 20231221 | 154000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 308 | 20231221 | 153900 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 309 | 20231221 | 153800 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20231221 | 153700 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20231221 | 153600 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20231221 | 153500 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20231221 | 153400 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20231221 | 153300 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20231221 | 153200 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 316 | 20231221 | 153100 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 317 | 20231221 | 153000 | 3955320360 | 16680 | 16680 | 16680 | 16680 | 4865 |
| 318 | 20231221 | 152900 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 319 | 20231221 | 152800 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 320 | 20231221 | 152700 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 321 | 20231221 | 152600 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 322 | 20231221 | 152500 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 323 | 20231221 | 152400 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 324 | 20231221 | 152300 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 325 | 20231221 | 152200 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 326 | 20231221 | 152100 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 327 | 20231221 | 152000 | 3874172160 | 16680 | 16680 | 16680 | 16680 | 0 |
| 328 | 20231221 | 151900 | 3874172160 | 16680 | 16690 | 16700 | 16680 | 248 |
| 329 | 20231221 | 151800 | 3870032490 | 16690 | 16680 | 16690 | 16680 | 616 |
| 330 | 20231221 | 151700 | 3859755520 | 16680 | 16680 | 16690 | 16670 | 1074 |
| 331 | 20231221 | 151600 | 3841844610 | 16680 | 16690 | 16700 | 16680 | 457 |
| 332 | 20231221 | 151500 | 3834216830 | 16690 | 16690 | 16700 | 16690 | 255 |
| 333 | 20231221 | 151400 | 3829960230 | 16700 | 16700 | 16700 | 16700 | 272 |
| 334 | 20231221 | 151300 | 3825417830 | 16700 | 16700 | 16710 | 16700 | 1005 |
| 335 | 20231221 | 151200 | 3808632060 | 16700 | 16700 | 16710 | 16700 | 278 |
| 336 | 20231221 | 151100 | 3803988770 | 16700 | 16710 | 16710 | 16700 | 253 |
| 337 | 20231221 | 151000 | 3799762930 | 16710 | 16700 | 16710 | 16700 | 149 |
| 338 | 20231221 | 150900 | 3797273440 | 16710 | 16710 | 16710 | 16700 | 294 |
| 339 | 20231221 | 150800 | 3792361480 | 16700 | 16690 | 16710 | 16690 | 117 |
| 340 | 20231221 | 150700 | 3790407200 | 16690 | 16700 | 16710 | 16690 | 596 |
| 341 | 20231221 | 150600 | 3780453340 | 16700 | 16700 | 16710 | 16700 | 108 |
| 342 | 20231221 | 150500 | 3778649530 | 16700 | 16710 | 16720 | 16700 | 486 |
| 343 | 20231221 | 150400 | 3770528260 | 16700 | 16710 | 16710 | 16700 | 255 |
| 344 | 20231221 | 150300 | 3766268220 | 16710 | 16700 | 16710 | 16690 | 456 |
| 345 | 20231221 | 150200 | 3758653500 | 16700 | 16700 | 16710 | 16700 | 534 |
| 346 | 20231221 | 150100 | 3749734670 | 16690 | 16710 | 16720 | 16690 | 944 |
| 347 | 20231221 | 150000 | 3733969600 | 16700 | 16720 | 16720 | 16700 | 415 |
| 348 | 20231221 | 145900 | 3727034610 | 16720 | 16710 | 16720 | 16710 | 198 |
| 349 | 20231221 | 145800 | 3723724130 | 16710 | 16720 | 16720 | 16710 | 378 |
| 350 | 20231221 | 145700 | 3717406630 | 16720 | 16710 | 16720 | 16710 | 214 |
| 351 | 20231221 | 145600 | 3713828770 | 16720 | 16720 | 16730 | 16720 | 687 |
| 352 | 20231221 | 145500 | 3702338630 | 16720 | 16720 | 16730 | 16720 | 414 |
| 353 | 20231221 | 145400 | 3695414730 | 16720 | 16720 | 16720 | 16710 | 260 |
| 354 | 20231221 | 145300 | 3691068530 | 16720 | 16720 | 16720 | 16710 | 239 |
| 355 | 20231221 | 145200 | 3687073960 | 16720 | 16720 | 16720 | 16720 | 141 |
| 356 | 20231221 | 145100 | 3684716440 | 16720 | 16720 | 16730 | 16710 | 338 |
| 357 | 20231221 | 145000 | 3679064910 | 16730 | 16720 | 16730 | 16720 | 190 |
| 358 | 20231221 | 144900 | 3675887540 | 16700 | 16720 | 16730 | 16700 | 264 |
| 359 | 20231221 | 144800 | 3671474140 | 16720 | 16720 | 16730 | 16710 | 336 |
| 360 | 20231221 | 144700 | 3665857050 | 16720 | 16710 | 16720 | 16710 | 83 |
| 361 | 20231221 | 144600 | 3664469330 | 16710 | 16710 | 16710 | 16710 | 503 |
| 362 | 20231221 | 144500 | 3656064200 | 16710 | 16740 | 16740 | 16710 | 892 |
| 363 | 20231221 | 144400 | 3641149530 | 16740 | 16740 | 16740 | 16730 | 95 |
| 364 | 20231221 | 144300 | 3639559270 | 16730 | 16730 | 16740 | 16730 | 943 |
| 365 | 20231221 | 144200 | 3623775470 | 16730 | 16740 | 16740 | 16730 | 664 |
| 366 | 20231221 | 144100 | 3612665030 | 16740 | 16730 | 16740 | 16720 | 639 |
| 367 | 20231221 | 144000 | 3601974180 | 16730 | 16720 | 16730 | 16710 | 387 |
| 368 | 20231221 | 143900 | 3595502550 | 16720 | 16720 | 16720 | 16710 | 444 |
| 369 | 20231221 | 143800 | 3588079500 | 16710 | 16720 | 16720 | 16710 | 245 |
| 370 | 20231221 | 143700 | 3583984940 | 16720 | 16720 | 16720 | 16710 | 256 |
| 371 | 20231221 | 143600 | 3579705580 | 16720 | 16730 | 16730 | 16710 | 222 |
| 372 | 20231221 | 143500 | 3575992830 | 16730 | 16720 | 16730 | 16700 | 179 |
| 373 | 20231221 | 143400 | 3572999620 | 16720 | 16720 | 16720 | 16720 | 214 |
| 374 | 20231221 | 143300 | 3569421540 | 16720 | 16700 | 16720 | 16690 | 401 |
| 375 | 20231221 | 143200 | 3562728460 | 16700 | 16690 | 16720 | 16680 | 98 |
| 376 | 20231221 | 143100 | 3561092430 | 16690 | 16690 | 16690 | 16690 | 33 |
| 377 | 20231221 | 143000 | 3560541660 | 16690 | 16730 | 16730 | 16690 | 796 |
| 378 | 20231221 | 142900 | 3547244540 | 16730 | 16720 | 16730 | 16720 | 216 |
| 379 | 20231221 | 142800 | 3543631760 | 16720 | 16720 | 16720 | 16710 | 269 |
| 380 | 20231221 | 142700 | 3539134580 | 16720 | 16720 | 16720 | 16720 | 140 |
| 381 | 20231221 | 142600 | 3536793780 | 16720 | 16720 | 16730 | 16710 | 257 |
| 382 | 20231221 | 142500 | 3532496500 | 16720 | 16730 | 16730 | 16710 | 228 |
| 383 | 20231221 | 142400 | 3528683540 | 16720 | 16720 | 16730 | 16720 | 277 |
| 384 | 20231221 | 142300 | 3524051500 | 16720 | 16720 | 16720 | 16700 | 193 |
| 385 | 20231221 | 142200 | 3520825040 | 16720 | 16720 | 16720 | 16700 | 112 |
| 386 | 20231221 | 142100 | 3518953380 | 16690 | 16690 | 16720 | 16690 | 190 |
| 387 | 20231221 | 142000 | 3515780180 | 16690 | 16730 | 16730 | 16690 | 1057 |
| 388 | 20231221 | 141900 | 3498122080 | 16730 | 16730 | 16730 | 16720 | 381 |
| 389 | 20231221 | 141800 | 3491749890 | 16730 | 16720 | 16730 | 16720 | 303 |
| 390 | 20231221 | 141700 | 3486682580 | 16720 | 16720 | 16720 | 16720 | 188 |
| 391 | 20231221 | 141600 | 3483539220 | 16710 | 16720 | 16720 | 16710 | 173 |
| 392 | 20231221 | 141500 | 3480646860 | 16710 | 16720 | 16720 | 16710 | 225 |
| 393 | 20231221 | 141400 | 3476885600 | 16720 | 16710 | 16720 | 16710 | 234 |
| 394 | 20231221 | 141300 | 3472973620 | 16710 | 16710 | 16720 | 16710 | 399 |
| 395 | 20231221 | 141200 | 3466304740 | 16710 | 16720 | 16720 | 16710 | 150 |
| 396 | 20231221 | 141100 | 3463797070 | 16710 | 16720 | 16720 | 16710 | 264 |
| 397 | 20231221 | 141000 | 3459385020 | 16720 | 16710 | 16720 | 16710 | 144 |
| 398 | 20231221 | 140900 | 3456977550 | 16720 | 16710 | 16720 | 16700 | 215 |
| 399 | 20231221 | 140800 | 3453384160 | 16710 | 16700 | 16710 | 16690 | 260 |
| 400 | 20231221 | 140700 | 3449040860 | 16700 | 16700 | 16700 | 16690 | 212 |
| 401 | 20231221 | 140600 | 3445500860 | 16700 | 16700 | 16700 | 16700 | 700 |
| 402 | 20231221 | 140500 | 3433810860 | 16700 | 16700 | 16700 | 16700 | 151 |
| 403 | 20231221 | 140400 | 3431289160 | 16690 | 16690 | 16700 | 16690 | 353 |
| 404 | 20231221 | 140300 | 3425395840 | 16700 | 16690 | 16700 | 16680 | 175 |
| 405 | 20231221 | 140200 | 3422474260 | 16680 | 16680 | 16700 | 16680 | 226 |
| 406 | 20231221 | 140100 | 3418701710 | 16680 | 16680 | 16680 | 16680 | 381 |
| 407 | 20231221 | 140000 | 3412346630 | 16670 | 16670 | 16680 | 16670 | 318 |
| 408 | 20231221 | 135900 | 3407044140 | 16680 | 16680 | 16680 | 16670 | 149 |
| 409 | 20231221 | 135800 | 3404559240 | 16680 | 16660 | 16680 | 16660 | 261 |
| 410 | 20231221 | 135700 | 3400209010 | 16660 | 16650 | 16660 | 16650 | 102 |
| 411 | 20231221 | 135600 | 3398509960 | 16650 | 16660 | 16660 | 16610 | 442 |
| 412 | 20231221 | 135500 | 3391158550 | 16660 | 16660 | 16660 | 16660 | 189 |
| 413 | 20231221 | 135400 | 3388009810 | 16660 | 16660 | 16670 | 16660 | 243 |
| 414 | 20231221 | 135300 | 3383960980 | 16590 | 16680 | 16690 | 16590 | 2871 |
| 415 | 20231221 | 135200 | 3336230390 | 16680 | 16690 | 16700 | 16680 | 537 |
| 416 | 20231221 | 135100 | 3327270590 | 16690 | 16690 | 16690 | 16690 | 153 |
| 417 | 20231221 | 135000 | 3324717020 | 16690 | 16700 | 16700 | 16690 | 221 |
| 418 | 20231221 | 134900 | 3321027670 | 16690 | 16690 | 16690 | 16670 | 319 |
| 419 | 20231221 | 134800 | 3315706250 | 16690 | 16690 | 16690 | 16690 | 36 |
| 420 | 20231221 | 134700 | 3315105410 | 16690 | 16690 | 16700 | 16690 | 316 |
| 421 | 20231221 | 134600 | 3309831310 | 16690 | 16700 | 16700 | 16690 | 210 |
| 422 | 20231221 | 134500 | 3306324860 | 16700 | 16690 | 16700 | 16690 | 204 |
| 423 | 20231221 | 134400 | 3302919840 | 16680 | 16670 | 16690 | 16670 | 102 |
| 424 | 20231221 | 134300 | 3301218470 | 16670 | 16660 | 16680 | 16660 | 94 |
| 425 | 20231221 | 134200 | 3299651500 | 16660 | 16660 | 16660 | 16660 | 170 |
| 426 | 20231221 | 134100 | 3296819300 | 16660 | 16680 | 16680 | 16650 | 225 |
| 427 | 20231221 | 134000 | 3293067500 | 16680 | 16680 | 16690 | 16680 | 788 |
| 428 | 20231221 | 133900 | 3279918120 | 16680 | 16680 | 16690 | 16680 | 167 |
| 429 | 20231221 | 133800 | 3277131970 | 16680 | 16690 | 16690 | 16680 | 208 |
| 430 | 20231221 | 133700 | 3273661730 | 16680 | 16680 | 16690 | 16680 | 424 |
| 431 | 20231221 | 133600 | 3266589400 | 16680 | 16690 | 16700 | 16680 | 903 |
| 432 | 20231221 | 133500 | 3251524780 | 16690 | 16670 | 16690 | 16670 | 164 |
| 433 | 20231221 | 133400 | 3248788890 | 16670 | 16640 | 16670 | 16640 | 83 |
| 434 | 20231221 | 133300 | 3247405950 | 16630 | 16670 | 16670 | 16630 | 508 |
| 435 | 20231221 | 133200 | 3238947670 | 16660 | 16630 | 16660 | 16630 | 97 |
| 436 | 20231221 | 133100 | 3237331710 | 16650 | 16660 | 16660 | 16640 | 1901 |
| 437 | 20231221 | 133000 | 3205689780 | 16670 | 16650 | 16670 | 16650 | 1020 |
| 438 | 20231221 | 132900 | 3188705880 | 16650 | 16660 | 16670 | 16650 | 814 |
| 439 | 20231221 | 132800 | 3175144290 | 16660 | 16690 | 16690 | 16660 | 364 |
| 440 | 20231221 | 132700 | 3169074800 | 16690 | 16690 | 16700 | 16680 | 101 |
| 441 | 20231221 | 132600 | 3167388980 | 16690 | 16690 | 16690 | 16690 | 128 |
| 442 | 20231221 | 132500 | 3165252660 | 16690 | 16690 | 16690 | 16680 | 83 |
| 443 | 20231221 | 132400 | 3163867630 | 16690 | 16700 | 16700 | 16690 | 253 |
| 444 | 20231221 | 132300 | 3159644240 | 16700 | 16700 | 16700 | 16690 | 143 |
| 445 | 20231221 | 132200 | 3157256290 | 16700 | 16700 | 16700 | 16680 | 109 |
| 446 | 20231221 | 132100 | 3155436320 | 16710 | 16710 | 16720 | 16700 | 145 |
| 447 | 20231221 | 132000 | 3153012800 | 16710 | 16690 | 16720 | 16690 | 750 |
| 448 | 20231221 | 131900 | 3140486360 | 16700 | 16690 | 16700 | 16690 | 91 |
| 449 | 20231221 | 131800 | 3138966860 | 16700 | 16660 | 16700 | 16660 | 301 |
| 450 | 20231221 | 131700 | 3133943130 | 16660 | 16680 | 16690 | 16660 | 92 |
| 451 | 20231221 | 131600 | 3132408720 | 16680 | 16670 | 16680 | 16660 | 107 |
| 452 | 20231221 | 131500 | 3130625300 | 16670 | 16690 | 16700 | 16670 | 765 |
| 453 | 20231221 | 131400 | 3117857350 | 16690 | 16680 | 16690 | 16670 | 554 |
| 454 | 20231221 | 131300 | 3108615770 | 16680 | 16670 | 16680 | 16670 | 75 |
| 455 | 20231221 | 131200 | 3107365280 | 16670 | 16660 | 16670 | 16660 | 124 |
| 456 | 20231221 | 131100 | 3105298850 | 16660 | 16660 | 16660 | 16660 | 80 |
| 457 | 20231221 | 131000 | 3103966050 | 16660 | 16670 | 16680 | 16650 | 188 |
| 458 | 20231221 | 130900 | 3100832730 | 16670 | 16670 | 16680 | 16650 | 389 |
| 459 | 20231221 | 130800 | 3094345290 | 16680 | 16650 | 16680 | 16650 | 91 |
| 460 | 20231221 | 130700 | 3092827800 | 16680 | 16680 | 16680 | 16650 | 1102 |
| 461 | 20231221 | 130600 | 3074450280 | 16680 | 16670 | 16680 | 16670 | 65 |
| 462 | 20231221 | 130500 | 3073366660 | 16650 | 16670 | 16680 | 16630 | 448 |
| 463 | 20231221 | 130400 | 3065910610 | 16680 | 16670 | 16680 | 16670 | 38 |
| 464 | 20231221 | 130300 | 3065276980 | 16670 | 16670 | 16670 | 16650 | 157 |
| 465 | 20231221 | 130200 | 3062660870 | 16670 | 16670 | 16670 | 16670 | 491 |
| 466 | 20231221 | 130100 | 3054475900 | 16670 | 16640 | 16670 | 16640 | 141 |
| 467 | 20231221 | 130000 | 3052128330 | 16650 | 16670 | 16670 | 16650 | 273 |
| 468 | 20231221 | 125900 | 3047579620 | 16670 | 16670 | 16670 | 16660 | 154 |
| 469 | 20231221 | 125800 | 3045012590 | 16670 | 16660 | 16670 | 16660 | 64 |
| 470 | 20231221 | 125700 | 3043946120 | 16660 | 16650 | 16660 | 16650 | 191 |
| 471 | 20231221 | 125600 | 3040765530 | 16660 | 16650 | 16670 | 16650 | 91 |
| 472 | 20231221 | 125500 | 3039249310 | 16650 | 16640 | 16670 | 16640 | 83 |
| 473 | 20231221 | 125400 | 3037866540 | 16640 | 16670 | 16670 | 16640 | 373 |
| 474 | 20231221 | 125300 | 3031657160 | 16660 | 16670 | 16670 | 16660 | 119 |
| 475 | 20231221 | 125200 | 3029673760 | 16660 | 16670 | 16680 | 16660 | 121 |
| 476 | 20231221 | 125100 | 3027657410 | 16680 | 16670 | 16680 | 16650 | 135 |
| 477 | 20231221 | 125000 | 3025406970 | 16670 | 16640 | 16670 | 16640 | 131 |
| 478 | 20231221 | 124900 | 3023226890 | 16640 | 16640 | 16640 | 16630 | 205 |
| 479 | 20231221 | 124800 | 3019815840 | 16640 | 16630 | 16640 | 16630 | 68 |
| 480 | 20231221 | 124700 | 3018684410 | 16640 | 16630 | 16640 | 16630 | 134 |
| 481 | 20231221 | 124600 | 3016455400 | 16630 | 16640 | 16640 | 16630 | 82 |
| 482 | 20231221 | 124500 | 3015091070 | 16630 | 16630 | 16640 | 16630 | 168 |
| 483 | 20231221 | 124400 | 3012297110 | 16630 | 16640 | 16640 | 16630 | 411 |
| 484 | 20231221 | 124300 | 3005461640 | 16640 | 16670 | 16670 | 16640 | 1934 |
| 485 | 20231221 | 124200 | 2973268360 | 16670 | 16670 | 16680 | 16670 | 106 |
| 486 | 20231221 | 124100 | 2971501300 | 16670 | 16660 | 16670 | 16660 | 86 |
| 487 | 20231221 | 124000 | 2970068030 | 16660 | 16680 | 16680 | 16660 | 1420 |
| 488 | 20231221 | 123900 | 2946403750 | 16690 | 16680 | 16690 | 16680 | 476 |
| 489 | 20231221 | 123800 | 2938463470 | 16680 | 16700 | 16700 | 16680 | 479 |
| 490 | 20231221 | 123700 | 2930466390 | 16700 | 16700 | 16700 | 16690 | 268 |
| 491 | 20231221 | 123600 | 2925992730 | 16710 | 16720 | 16720 | 16710 | 283 |
| 492 | 20231221 | 123500 | 2921262880 | 16710 | 16710 | 16710 | 16710 | 104 |
| 493 | 20231221 | 123400 | 2919525040 | 16710 | 16700 | 16710 | 16700 | 111 |
| 494 | 20231221 | 123300 | 2917670730 | 16710 | 16720 | 16730 | 16710 | 320 |
| 495 | 20231221 | 123200 | 2912319210 | 16730 | 16720 | 16730 | 16720 | 134 |
| 496 | 20231221 | 123100 | 2910077470 | 16720 | 16710 | 16730 | 16710 | 208 |
| 497 | 20231221 | 123000 | 2906601200 | 16710 | 16700 | 16710 | 16700 | 82 |
| 498 | 20231221 | 122900 | 2905231670 | 16700 | 16700 | 16700 | 16700 | 74 |
| 499 | 20231221 | 122800 | 2903995870 | 16700 | 16700 | 16700 | 16700 | 285 |
| 500 | 20231221 | 122700 | 2899236370 | 16700 | 16720 | 16730 | 16700 | 239 |
| 501 | 20231221 | 122600 | 2895239720 | 16720 | 16720 | 16730 | 16720 | 136 |
| 502 | 20231221 | 122500 | 2892965400 | 16720 | 16710 | 16720 | 16710 | 75 |
| 503 | 20231221 | 122400 | 2891712000 | 16710 | 16720 | 16720 | 16710 | 58 |
| 504 | 20231221 | 122300 | 2890742310 | 16720 | 16690 | 16720 | 16690 | 147 |
| 505 | 20231221 | 122200 | 2888285820 | 16700 | 16710 | 16710 | 16700 | 170 |
| 506 | 20231221 | 122100 | 2885446350 | 16710 | 16710 | 16710 | 16710 | 137 |
| 507 | 20231221 | 122000 | 2883157080 | 16700 | 16710 | 16710 | 16700 | 146 |
| 508 | 20231221 | 121900 | 2880718020 | 16710 | 16710 | 16710 | 16700 | 119 |
| 509 | 20231221 | 121800 | 2878729740 | 16710 | 16710 | 16710 | 16700 | 113 |
| 510 | 20231221 | 121700 | 2876841910 | 16710 | 16710 | 16710 | 16700 | 128 |
| 511 | 20231221 | 121600 | 2874703470 | 16710 | 16710 | 16710 | 16710 | 77 |
| 512 | 20231221 | 121500 | 2873416800 | 16710 | 16700 | 16710 | 16700 | 301 |
| 513 | 20231221 | 121400 | 2868387310 | 16710 | 16700 | 16710 | 16700 | 192 |
| 514 | 20231221 | 121300 | 2865179790 | 16700 | 16690 | 16710 | 16690 | 117 |
| 515 | 20231221 | 121200 | 2863225910 | 16690 | 16690 | 16690 | 16690 | 128 |
| 516 | 20231221 | 121100 | 2861089590 | 16690 | 16690 | 16690 | 16680 | 209 |
| 517 | 20231221 | 121000 | 2857602070 | 16690 | 16690 | 16690 | 16690 | 66 |
| 518 | 20231221 | 120900 | 2856500530 | 16690 | 16690 | 16690 | 16690 | 259 |
| 519 | 20231221 | 120800 | 2852177820 | 16690 | 16690 | 16690 | 16690 | 68 |
| 520 | 20231221 | 120700 | 2851042900 | 16690 | 16680 | 16690 | 16680 | 91 |
| 521 | 20231221 | 120600 | 2849524390 | 16690 | 16700 | 16700 | 16690 | 170 |
| 522 | 20231221 | 120500 | 2846686170 | 16700 | 16700 | 16700 | 16690 | 85 |
| 523 | 20231221 | 120400 | 2845267250 | 16700 | 16700 | 16700 | 16680 | 249 |
| 524 | 20231221 | 120300 | 2841109490 | 16700 | 16700 | 16700 | 16700 | 962 |
| 525 | 20231221 | 120200 | 2825044090 | 16700 | 16690 | 16700 | 16690 | 104 |
| 526 | 20231221 | 120100 | 2823307470 | 16690 | 16670 | 16690 | 16670 | 1519 |
| 527 | 20231221 | 120000 | 2797967860 | 16680 | 16670 | 16680 | 16670 | 94 |
| 528 | 20231221 | 115900 | 2796400130 | 16670 | 16680 | 16680 | 16670 | 160 |
| 529 | 20231221 | 115800 | 2793732650 | 16680 | 16680 | 16680 | 16670 | 169 |
| 530 | 20231221 | 115700 | 2790914460 | 16680 | 16670 | 16680 | 16670 | 325 |
| 531 | 20231221 | 115600 | 2785493800 | 16680 | 16680 | 16680 | 16680 | 247 |
| 532 | 20231221 | 115500 | 2781373840 | 16670 | 16670 | 16680 | 16670 | 268 |
| 533 | 20231221 | 115400 | 2776905690 | 16670 | 16670 | 16670 | 16660 | 167 |
| 534 | 20231221 | 115300 | 2774121840 | 16670 | 16670 | 16670 | 16660 | 133 |
| 535 | 20231221 | 115200 | 2771904870 | 16670 | 16670 | 16670 | 16670 | 139 |
| 536 | 20231221 | 115100 | 2769587740 | 16690 | 16670 | 16690 | 16660 | 268 |
| 537 | 20231221 | 115000 | 2765119800 | 16680 | 16680 | 16690 | 16680 | 114 |
| 538 | 20231221 | 114900 | 2763217770 | 16680 | 16680 | 16680 | 16670 | 99 |
| 539 | 20231221 | 114800 | 2761566500 | 16690 | 16700 | 16710 | 16670 | 873 |
| 540 | 20231221 | 114700 | 2746992850 | 16710 | 16710 | 16710 | 16700 | 89 |
| 541 | 20231221 | 114600 | 2745505690 | 16710 | 16710 | 16710 | 16700 | 162 |
| 542 | 20231221 | 114500 | 2742799190 | 16710 | 16690 | 16710 | 16690 | 276 |
| 543 | 20231221 | 114400 | 2738189290 | 16690 | 16710 | 16710 | 16690 | 411 |
| 544 | 20231221 | 114300 | 2731323920 | 16710 | 16700 | 16710 | 16700 | 145 |
| 545 | 20231221 | 114200 | 2728901100 | 16700 | 16700 | 16710 | 16700 | 136 |
| 546 | 20231221 | 114100 | 2726629770 | 16690 | 16700 | 16700 | 16690 | 146 |
| 547 | 20231221 | 114000 | 2724191610 | 16700 | 16700 | 16700 | 16690 | 235 |
| 548 | 20231221 | 113900 | 2720267250 | 16700 | 16690 | 16700 | 16690 | 221 |
| 549 | 20231221 | 113800 | 2716576630 | 16700 | 16700 | 16710 | 16690 | 1159 |
| 550 | 20231221 | 113700 | 2697224160 | 16700 | 16690 | 16700 | 16680 | 1723 |
| 551 | 20231221 | 113600 | 2668455360 | 16690 | 16690 | 16690 | 16680 | 139 |
| 552 | 20231221 | 113500 | 2666135490 | 16680 | 16670 | 16680 | 16670 | 413 |
| 553 | 20231221 | 113400 | 2659246700 | 16680 | 16680 | 16680 | 16670 | 153 |
| 554 | 20231221 | 113300 | 2656694820 | 16680 | 16670 | 16680 | 16670 | 86 |
| 555 | 20231221 | 113200 | 2655260610 | 16680 | 16670 | 16680 | 16670 | 206 |
| 556 | 20231221 | 113100 | 2651825940 | 16670 | 16670 | 16680 | 16660 | 403 |
| 557 | 20231221 | 113000 | 2645111050 | 16680 | 16670 | 16680 | 16670 | 259 |
| 558 | 20231221 | 112900 | 2640792340 | 16660 | 16680 | 16680 | 16650 | 1199 |
| 559 | 20231221 | 112800 | 2620812320 | 16680 | 16670 | 16680 | 16660 | 204 |
| 560 | 20231221 | 112700 | 2617411610 | 16670 | 16670 | 16670 | 16660 | 254 |
| 561 | 20231221 | 112600 | 2613178170 | 16670 | 16650 | 16670 | 16650 | 334 |
| 562 | 20231221 | 112500 | 2607616410 | 16650 | 16660 | 16670 | 16650 | 532 |
| 563 | 20231221 | 112400 | 2598757520 | 16660 | 16680 | 16680 | 16660 | 82 |
| 564 | 20231221 | 112300 | 2597390520 | 16680 | 16680 | 16690 | 16660 | 348 |
| 565 | 20231221 | 112200 | 2591585950 | 16680 | 16670 | 16680 | 16660 | 339 |
| 566 | 20231221 | 112100 | 2585932890 | 16670 | 16660 | 16690 | 16660 | 732 |
| 567 | 20231221 | 112000 | 2573721950 | 16660 | 16650 | 16660 | 16650 | 341 |
| 568 | 20231221 | 111900 | 2568044130 | 16660 | 16670 | 16680 | 16650 | 292 |
| 569 | 20231221 | 111800 | 2563177800 | 16670 | 16620 | 16680 | 16620 | 291 |
| 570 | 20231221 | 111700 | 2558330130 | 16650 | 16620 | 16650 | 16610 | 665 |
| 571 | 20231221 | 111600 | 2547280330 | 16620 | 16610 | 16620 | 16610 | 225 |
| 572 | 20231221 | 111500 | 2543542930 | 16650 | 16650 | 16650 | 16590 | 916 |
| 573 | 20231221 | 111400 | 2528310780 | 16650 | 16660 | 16660 | 16610 | 187 |
| 574 | 20231221 | 111300 | 2525201680 | 16590 | 16610 | 16670 | 16590 | 137 |
| 575 | 20231221 | 111200 | 2522921240 | 16590 | 16590 | 16590 | 16580 | 80 |
| 576 | 20231221 | 111100 | 2521594070 | 16590 | 16670 | 16670 | 16590 | 260 |
| 577 | 20231221 | 111000 | 2517272920 | 16670 | 16550 | 16670 | 16530 | 878 |
| 578 | 20231221 | 110900 | 2502711240 | 16550 | 16500 | 16550 | 16500 | 435 |
| 579 | 20231221 | 110800 | 2495525940 | 16500 | 16500 | 16500 | 16490 | 92 |
| 580 | 20231221 | 110700 | 2494007970 | 16500 | 16490 | 16500 | 16490 | 142 |
| 581 | 20231221 | 110600 | 2491665560 | 16500 | 16500 | 16500 | 16490 | 276 |
| 582 | 20231221 | 110500 | 2487113450 | 16500 | 16490 | 16500 | 16480 | 408 |
| 583 | 20231221 | 110400 | 2480385620 | 16490 | 16500 | 16500 | 16460 | 101 |
| 584 | 20231221 | 110300 | 2478720140 | 16510 | 16510 | 16510 | 16450 | 900 |
| 585 | 20231221 | 110200 | 2463886870 | 16500 | 16510 | 16510 | 16500 | 135 |
| 586 | 20231221 | 110100 | 2461658210 | 16510 | 16530 | 16530 | 16470 | 257 |
| 587 | 20231221 | 110000 | 2457415380 | 16530 | 16530 | 16530 | 16470 | 1062 |
| 588 | 20231221 | 105900 | 2439875960 | 16530 | 16470 | 16530 | 16450 | 172 |
| 589 | 20231221 | 105800 | 2437037900 | 16450 | 16470 | 16470 | 16410 | 1234 |
| 590 | 20231221 | 105700 | 2416751300 | 16470 | 16490 | 16500 | 16470 | 177 |
| 591 | 20231221 | 105600 | 2413832650 | 16490 | 16500 | 16510 | 16490 | 525 |
| 592 | 20231221 | 105500 | 2405169800 | 16500 | 16540 | 16540 | 16500 | 1718 |
| 593 | 20231221 | 105400 | 2376791870 | 16540 | 16560 | 16560 | 16540 | 160 |
| 594 | 20231221 | 105300 | 2374145220 | 16570 | 16590 | 16590 | 16540 | 598 |
| 595 | 20231221 | 105200 | 2364239960 | 16590 | 16600 | 16600 | 16580 | 165 |
| 596 | 20231221 | 105100 | 2361501960 | 16600 | 16610 | 16620 | 16600 | 189 |
| 597 | 20231221 | 105000 | 2358362610 | 16620 | 16630 | 16630 | 16600 | 189 |
| 598 | 20231221 | 104900 | 2355220850 | 16590 | 16570 | 16620 | 16570 | 187 |
| 599 | 20231221 | 104800 | 2352120170 | 16570 | 16600 | 16630 | 16570 | 343 |
| 600 | 20231221 | 104700 | 2346428170 | 16600 | 16650 | 16650 | 16570 | 808 |
| 601 | 20231221 | 104600 | 2333020100 | 16660 | 16620 | 16660 | 16620 | 250 |
| 602 | 20231221 | 104500 | 2328863200 | 16630 | 16630 | 16640 | 16620 | 151 |
| 603 | 20231221 | 104400 | 2326351820 | 16620 | 16670 | 16670 | 16620 | 421 |
| 604 | 20231221 | 104300 | 2319340490 | 16670 | 16700 | 16700 | 16660 | 1903 |
| 605 | 20231221 | 104200 | 2287587160 | 16700 | 16700 | 16710 | 16680 | 150 |
| 606 | 20231221 | 104100 | 2285082770 | 16700 | 16680 | 16700 | 16680 | 110 |
| 607 | 20231221 | 104000 | 2283246460 | 16680 | 16700 | 16700 | 16670 | 721 |
| 608 | 20231221 | 103900 | 2271207270 | 16700 | 16660 | 16700 | 16630 | 964 |
| 609 | 20231221 | 103800 | 2255154550 | 16710 | 16630 | 16710 | 16630 | 325 |
| 610 | 20231221 | 103700 | 2249747890 | 16630 | 16650 | 16650 | 16620 | 1039 |
| 611 | 20231221 | 103600 | 2232462660 | 16710 | 16690 | 16710 | 16660 | 812 |
| 612 | 20231221 | 103500 | 2218931220 | 16730 | 16670 | 16730 | 16670 | 135 |
| 613 | 20231221 | 103400 | 2216677890 | 16670 | 16730 | 16730 | 16660 | 1163 |
| 614 | 20231221 | 103300 | 2197255750 | 16730 | 16710 | 16730 | 16700 | 137 |
| 615 | 20231221 | 103200 | 2194966510 | 16710 | 16710 | 16710 | 16690 | 135 |
| 616 | 20231221 | 103100 | 2192711610 | 16710 | 16710 | 16710 | 16680 | 337 |
| 617 | 20231221 | 103000 | 2187084960 | 16700 | 16710 | 16710 | 16680 | 64 |
| 618 | 20231221 | 102900 | 2186016540 | 16710 | 16670 | 16710 | 16660 | 741 |
| 619 | 20231221 | 102800 | 2173658560 | 16670 | 16670 | 16670 | 16660 | 236 |
| 620 | 20231221 | 102700 | 2169724540 | 16680 | 16680 | 16690 | 16670 | 119 |
| 621 | 20231221 | 102600 | 2167739580 | 16700 | 16670 | 16700 | 16670 | 144 |
| 622 | 20231221 | 102500 | 2165335110 | 16670 | 16680 | 16690 | 16660 | 346 |
| 623 | 20231221 | 102400 | 2159565620 | 16690 | 16740 | 16740 | 16690 | 986 |
| 624 | 20231221 | 102300 | 2143097070 | 16740 | 16740 | 16750 | 16740 | 295 |
| 625 | 20231221 | 102200 | 2138157810 | 16740 | 16760 | 16760 | 16740 | 379 |
| 626 | 20231221 | 102100 | 2131807770 | 16750 | 16780 | 16780 | 16750 | 479 |
| 627 | 20231221 | 102000 | 2123776050 | 16780 | 16770 | 16830 | 16770 | 177 |
| 628 | 20231221 | 101900 | 2120805000 | 16770 | 16780 | 16840 | 16770 | 992 |
| 629 | 20231221 | 101800 | 2104153590 | 16840 | 16830 | 16840 | 16780 | 2968 |
| 630 | 20231221 | 101700 | 2054243680 | 16840 | 16830 | 16840 | 16830 | 191 |
| 631 | 20231221 | 101600 | 2051028610 | 16830 | 16840 | 16840 | 16830 | 308 |
| 632 | 20231221 | 101500 | 2045842390 | 16840 | 16850 | 16850 | 16830 | 642 |
| 633 | 20231221 | 101400 | 2035031100 | 16850 | 16850 | 16860 | 16850 | 646 |
| 634 | 20231221 | 101300 | 2024144950 | 16850 | 16860 | 16870 | 16840 | 792 |
| 635 | 20231221 | 101200 | 2010797030 | 16860 | 16840 | 16870 | 16830 | 207 |
| 636 | 20231221 | 101100 | 2007309320 | 16870 | 16860 | 16870 | 16830 | 357 |
| 637 | 20231221 | 101000 | 2001296340 | 16830 | 16870 | 16880 | 16820 | 581 |
| 638 | 20231221 | 100900 | 1991502280 | 16880 | 16870 | 16880 | 16840 | 249 |
| 639 | 20231221 | 100800 | 1987301560 | 16870 | 16870 | 16870 | 16860 | 999 |
| 640 | 20231221 | 100700 | 1970450330 | 16870 | 16830 | 16870 | 16820 | 929 |
| 641 | 20231221 | 100600 | 1954796200 | 16830 | 16860 | 16870 | 16820 | 1148 |
| 642 | 20231221 | 100500 | 1935465600 | 16860 | 16890 | 16890 | 16860 | 261 |
| 643 | 20231221 | 100400 | 1931063060 | 16900 | 16820 | 16910 | 16810 | 438 |
| 644 | 20231221 | 100300 | 1923681660 | 16820 | 16870 | 16910 | 16810 | 1364 |
| 645 | 20231221 | 100200 | 1900717360 | 16900 | 16910 | 16930 | 16890 | 1226 |
| 646 | 20231221 | 100100 | 1879988150 | 16910 | 16920 | 16930 | 16900 | 2012 |
| 647 | 20231221 | 100000 | 1845959680 | 16920 | 16940 | 16940 | 16920 | 1043 |
| 648 | 20231221 | 095900 | 1828296660 | 16940 | 16890 | 16940 | 16890 | 1444 |
| 649 | 20231221 | 095800 | 1803860260 | 16910 | 16930 | 16930 | 16870 | 1345 |
| 650 | 20231221 | 095700 | 1781131130 | 16930 | 16900 | 16930 | 16900 | 2463 |
| 651 | 20231221 | 095600 | 1739455240 | 16900 | 16900 | 16920 | 16890 | 2097 |
| 652 | 20231221 | 095500 | 1704007650 | 16890 | 16870 | 16910 | 16860 | 2886 |
| 653 | 20231221 | 095400 | 1655263060 | 16870 | 16820 | 16870 | 16820 | 628 |
| 654 | 20231221 | 095300 | 1644680970 | 16850 | 16770 | 16850 | 16770 | 2750 |
| 655 | 20231221 | 095200 | 1598472390 | 16770 | 16750 | 16780 | 16750 | 329 |
| 656 | 20231221 | 095100 | 1592957990 | 16750 | 16760 | 16760 | 16750 | 904 |
| 657 | 20231221 | 095000 | 1577811880 | 16750 | 16770 | 16790 | 16750 | 408 |
| 658 | 20231221 | 094900 | 1570968370 | 16770 | 16790 | 16790 | 16720 | 228 |
| 659 | 20231221 | 094800 | 1567141640 | 16790 | 16780 | 16800 | 16700 | 3698 |
| 660 | 20231221 | 094700 | 1505187780 | 16780 | 16750 | 16790 | 16750 | 721 |
| 661 | 20231221 | 094600 | 1493102140 | 16750 | 16710 | 16750 | 16700 | 874 |
| 662 | 20231221 | 094500 | 1478486160 | 16710 | 16710 | 16710 | 16700 | 407 |
| 663 | 20231221 | 094400 | 1471685390 | 16700 | 16700 | 16710 | 16650 | 712 |
| 664 | 20231221 | 094300 | 1459811340 | 16700 | 16700 | 16700 | 16690 | 414 |
| 665 | 20231221 | 094200 | 1452898720 | 16700 | 16700 | 16720 | 16690 | 1926 |
| 666 | 20231221 | 094100 | 1420730900 | 16690 | 16680 | 16720 | 16650 | 1015 |
| 667 | 20231221 | 094000 | 1403808810 | 16680 | 16710 | 16720 | 16670 | 1252 |
| 668 | 20231221 | 093900 | 1382902510 | 16720 | 16740 | 16750 | 16720 | 439 |
| 669 | 20231221 | 093800 | 1375554690 | 16750 | 16720 | 16760 | 16670 | 561 |
| 670 | 20231221 | 093700 | 1366166820 | 16670 | 16750 | 16750 | 16670 | 1674 |
| 671 | 20231221 | 093600 | 1338172950 | 16760 | 16770 | 16770 | 16750 | 615 |
| 672 | 20231221 | 093500 | 1327868590 | 16770 | 16780 | 16780 | 16760 | 788 |
| 673 | 20231221 | 093400 | 1314654220 | 16780 | 16860 | 16860 | 16770 | 1746 |
| 674 | 20231221 | 093300 | 1285276720 | 16870 | 16880 | 16880 | 16820 | 1334 |
| 675 | 20231221 | 093200 | 1262766790 | 16880 | 16920 | 16920 | 16530 | 6684 |
| 676 | 20231221 | 093100 | 1150424000 | 16930 | 16890 | 16930 | 16870 | 4480 |
| 677 | 20231221 | 093000 | 1074704060 | 16910 | 16890 | 16910 | 16860 | 2393 |
| 678 | 20231221 | 092900 | 1034277900 | 16890 | 16860 | 16900 | 16820 | 4603 |
| 679 | 20231221 | 092800 | 956703940 | 16860 | 16830 | 16860 | 16830 | 2719 |
| 680 | 20231221 | 092700 | 910884810 | 16830 | 16780 | 16870 | 16770 | 5358 |
| 681 | 20231221 | 092600 | 820682620 | 16780 | 16750 | 16800 | 16730 | 2991 |
| 682 | 20231221 | 092500 | 770547410 | 16750 | 16650 | 16760 | 16650 | 8404 |
| 683 | 20231221 | 092400 | 630159030 | 16650 | 16630 | 16660 | 16620 | 1194 |
| 684 | 20231221 | 092300 | 610298920 | 16630 | 16560 | 16630 | 16550 | 3467 |
| 685 | 20231221 | 092200 | 552777480 | 16560 | 16570 | 16570 | 16560 | 360 |
| 686 | 20231221 | 092100 | 546812570 | 16580 | 16600 | 16600 | 16580 | 2357 |
| 687 | 20231221 | 092000 | 507728320 | 16590 | 16600 | 16600 | 16580 | 732 |
| 688 | 20231221 | 091900 | 495581650 | 16600 | 16600 | 16600 | 16580 | 1681 |
| 689 | 20231221 | 091800 | 467692320 | 16590 | 16550 | 16610 | 16550 | 3005 |
| 690 | 20231221 | 091700 | 417843840 | 16550 | 16540 | 16560 | 16530 | 2309 |
| 691 | 20231221 | 091600 | 379665290 | 16530 | 16510 | 16560 | 16510 | 1765 |
| 692 | 20231221 | 091500 | 350490440 | 16500 | 16510 | 16510 | 16500 | 700 |
| 693 | 20231221 | 091400 | 338934020 | 16510 | 16500 | 16530 | 16500 | 1019 |
| 694 | 20231221 | 091300 | 322108510 | 16500 | 16460 | 16540 | 16460 | 5496 |
| 695 | 20231221 | 091200 | 231414080 | 16470 | 16470 | 16480 | 16470 | 1680 |
| 696 | 20231221 | 091100 | 203743440 | 16460 | 16470 | 16490 | 16460 | 398 |
| 697 | 20231221 | 091000 | 197184680 | 16460 | 16490 | 16500 | 16450 | 1221 |
| 698 | 20231221 | 090900 | 177060290 | 16450 | 16440 | 16470 | 16410 | 1101 |
| 699 | 20231221 | 090800 | 158952760 | 16440 | 16450 | 16450 | 16400 | 949 |
| 700 | 20231221 | 090700 | 143347550 | 16450 | 16390 | 16450 | 16380 | 1374 |
| 701 | 20231221 | 090600 | 120795950 | 16390 | 16390 | 16390 | 16380 | 335 |
| 702 | 20231221 | 090500 | 115306510 | 16390 | 16380 | 16390 | 16360 | 286 |
| 703 | 20231221 | 090400 | 110621890 | 16390 | 16340 | 16390 | 16340 | 987 |
| 704 | 20231221 | 090300 | 94458000 | 16350 | 16320 | 16350 | 16320 | 492 |
| 705 | 20231221 | 090200 | 86417120 | 16320 | 16350 | 16350 | 16240 | 1148 |
| 706 | 20231221 | 090100 | 67665710 | 16220 | 16140 | 16350 | 16140 | 1670 |
| 707 | 20231221 | 090000 | 40391190 | 16340 | 16300 | 16340 | 16130 | 2479 |