38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 3 | 20250305 | 210200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20250305 | 210100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20250305 | 210000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20250305 | 205900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20250305 | 205800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20250305 | 205700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20250305 | 205600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20250305 | 205500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20250305 | 205400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20250305 | 205300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20250305 | 205200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20250305 | 205100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20250305 | 205000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20250305 | 204900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20250305 | 204800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20250305 | 204700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20250305 | 204600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20250305 | 204500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20250305 | 204400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20250305 | 204300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20250305 | 204200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20250305 | 204100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20250305 | 204000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20250305 | 203900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20250305 | 203800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20250305 | 203700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20250305 | 203600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20250305 | 203500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20250305 | 203400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20250305 | 203300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 33 | 20250305 | 203200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20250305 | 203100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20250305 | 203000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20250305 | 202900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20250305 | 202800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20250305 | 202700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20250305 | 202600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20250305 | 202500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20250305 | 202400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20250305 | 202300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20250305 | 202200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20250305 | 202100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20250305 | 202000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20250305 | 201900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20250305 | 201800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20250305 | 201700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20250305 | 201600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20250305 | 201500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20250305 | 201400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20250305 | 201300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20250305 | 201200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20250305 | 201100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20250305 | 201000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20250305 | 200900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20250305 | 200800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20250305 | 200700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20250305 | 200600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20250305 | 200500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20250305 | 200400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20250305 | 200300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 63 | 20250305 | 200200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20250305 | 200100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20250305 | 200000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20250305 | 195900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20250305 | 195800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20250305 | 195700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20250305 | 195600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20250305 | 195500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20250305 | 195400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20250305 | 195300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20250305 | 195200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20250305 | 195100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20250305 | 195000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20250305 | 194900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20250305 | 194800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20250305 | 194700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20250305 | 194600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20250305 | 194500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20250305 | 194400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20250305 | 194300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20250305 | 194200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20250305 | 194100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20250305 | 194000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20250305 | 193900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20250305 | 193800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20250305 | 193700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20250305 | 193600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20250305 | 193500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20250305 | 193400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20250305 | 193300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 93 | 20250305 | 193200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20250305 | 193100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20250305 | 193000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20250305 | 192900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20250305 | 192800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20250305 | 192700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20250305 | 192600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20250305 | 192500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20250305 | 192400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20250305 | 192300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20250305 | 192200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20250305 | 192100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20250305 | 192000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20250305 | 191900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20250305 | 191800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20250305 | 191700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20250305 | 191600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20250305 | 191500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20250305 | 191400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20250305 | 191300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20250305 | 191200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20250305 | 191100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20250305 | 191000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20250305 | 190900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20250305 | 190800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20250305 | 190700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20250305 | 190600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20250305 | 190500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20250305 | 190400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20250305 | 190300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 123 | 20250305 | 190200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20250305 | 190100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20250305 | 190000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20250305 | 185900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20250305 | 185800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20250305 | 185700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20250305 | 185600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20250305 | 185500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20250305 | 185400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20250305 | 185300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20250305 | 185200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20250305 | 185100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20250305 | 185000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20250305 | 184900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20250305 | 184800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20250305 | 184700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20250305 | 184600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20250305 | 184500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20250305 | 184400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20250305 | 184300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20250305 | 184200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20250305 | 184100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20250305 | 184000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20250305 | 183900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20250305 | 183800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20250305 | 183700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20250305 | 183600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20250305 | 183500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20250305 | 183400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20250305 | 183300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 153 | 20250305 | 183200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20250305 | 183100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20250305 | 183000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20250305 | 182900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20250305 | 182800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20250305 | 182700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20250305 | 182600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20250305 | 182500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20250305 | 182400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20250305 | 182300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20250305 | 182200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20250305 | 182100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20250305 | 182000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20250305 | 181900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20250305 | 181800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20250305 | 181700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20250305 | 181600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20250305 | 181500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20250305 | 181400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20250305 | 181300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20250305 | 181200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20250305 | 181100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20250305 | 181000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20250305 | 180900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20250305 | 180800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20250305 | 180700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20250305 | 180600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20250305 | 180500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20250305 | 180400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20250305 | 180300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 183 | 20250305 | 180200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20250305 | 180100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20250305 | 180000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20250305 | 175900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20250305 | 175800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20250305 | 175700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20250305 | 175600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20250305 | 175500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20250305 | 175400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20250305 | 175300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20250305 | 175200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20250305 | 175100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20250305 | 175000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20250305 | 174900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20250305 | 174800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20250305 | 174700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20250305 | 174600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20250305 | 174500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20250305 | 174400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20250305 | 174300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20250305 | 174200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20250305 | 174100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20250305 | 174000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20250305 | 173900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20250305 | 173800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20250305 | 173700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20250305 | 173600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20250305 | 173500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20250305 | 173400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20250305 | 173300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 213 | 20250305 | 173200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20250305 | 173100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20250305 | 173000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20250305 | 172900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20250305 | 172800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20250305 | 172700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20250305 | 172600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20250305 | 172500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20250305 | 172400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20250305 | 172300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20250305 | 172200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20250305 | 172100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20250305 | 172000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20250305 | 171900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20250305 | 171800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20250305 | 171700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20250305 | 171600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20250305 | 171500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20250305 | 171400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20250305 | 171300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20250305 | 171200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20250305 | 171100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20250305 | 171000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20250305 | 170900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20250305 | 170800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20250305 | 170700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20250305 | 170600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20250305 | 170500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20250305 | 170400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20250305 | 170300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 243 | 20250305 | 170200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20250305 | 170100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20250305 | 170000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20250305 | 165900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20250305 | 165800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20250305 | 165700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20250305 | 165600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20250305 | 165500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20250305 | 165400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20250305 | 165300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20250305 | 165200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20250305 | 165100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20250305 | 165000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20250305 | 164900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20250305 | 164800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20250305 | 164700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20250305 | 164600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20250305 | 164500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20250305 | 164400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20250305 | 164300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20250305 | 164200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20250305 | 164100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20250305 | 164000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20250305 | 163900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20250305 | 163800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20250305 | 163700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20250305 | 163600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20250305 | 163500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20250305 | 163400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20250305 | 163300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 273 | 20250305 | 163200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20250305 | 163100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20250305 | 163000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20250305 | 162900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20250305 | 162800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20250305 | 162700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20250305 | 162600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20250305 | 162500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20250305 | 162400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20250305 | 162300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20250305 | 162200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20250305 | 162100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20250305 | 162000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20250305 | 161900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20250305 | 161800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20250305 | 161700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20250305 | 161600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20250305 | 161500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20250305 | 161400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20250305 | 161300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20250305 | 161200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20250305 | 161100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20250305 | 161000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20250305 | 160900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 297 | 20250305 | 160800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 298 | 20250305 | 160700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 299 | 20250305 | 160600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 300 | 20250305 | 160500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 301 | 20250305 | 160400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 302 | 20250305 | 160300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 303 | 20250305 | 160200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 304 | 20250305 | 160100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 305 | 20250305 | 160000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 306 | 20250305 | 155900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 307 | 20250305 | 155800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 308 | 20250305 | 155700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 309 | 20250305 | 155600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 310 | 20250305 | 155500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 311 | 20250305 | 155400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 312 | 20250305 | 155300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 313 | 20250305 | 155200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 314 | 20250305 | 155100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 315 | 20250305 | 155000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 316 | 20250305 | 154900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 317 | 20250305 | 154800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 318 | 20250305 | 154700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 319 | 20250305 | 154600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 320 | 20250305 | 154500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 321 | 20250305 | 154400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 322 | 20250305 | 154300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 323 | 20250305 | 154200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 324 | 20250305 | 154100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 325 | 20250305 | 154000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 326 | 20250305 | 153900 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 327 | 20250305 | 153800 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 328 | 20250305 | 153700 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 329 | 20250305 | 153600 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 330 | 20250305 | 153500 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 331 | 20250305 | 153400 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 332 | 20250305 | 153300 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 333 | 20250305 | 153200 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 334 | 20250305 | 153100 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 335 | 20250305 | 153000 | 7522205750 | 49600 | 49600 | 49600 | 49600 | 2991 |
| 336 | 20250305 | 152900 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 337 | 20250305 | 152800 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 338 | 20250305 | 152700 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 339 | 20250305 | 152600 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 340 | 20250305 | 152500 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 341 | 20250305 | 152400 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 342 | 20250305 | 152300 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 343 | 20250305 | 152200 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 344 | 20250305 | 152100 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 345 | 20250305 | 152000 | 7373852150 | 49500 | 49500 | 49500 | 49500 | 0 |
| 346 | 20250305 | 151900 | 7373852150 | 49500 | 49450 | 49500 | 49450 | 879 |
| 347 | 20250305 | 151800 | 7330374050 | 49450 | 49450 | 49500 | 49450 | 65 |
| 348 | 20250305 | 151700 | 7327156800 | 49450 | 49500 | 49500 | 49450 | 781 |
| 349 | 20250305 | 151600 | 7288506700 | 49500 | 49500 | 49500 | 49450 | 180 |
| 350 | 20250305 | 151500 | 7279597550 | 49500 | 49550 | 49550 | 49450 | 481 |
| 351 | 20250305 | 151400 | 7255782100 | 49500 | 49500 | 49550 | 49500 | 290 |
| 352 | 20250305 | 151300 | 7241419550 | 49550 | 49450 | 49550 | 49450 | 334 |
| 353 | 20250305 | 151200 | 7224878150 | 49450 | 49450 | 49500 | 49450 | 421 |
| 354 | 20250305 | 151100 | 7204040500 | 49500 | 49450 | 49500 | 49450 | 97 |
| 355 | 20250305 | 151000 | 7199240950 | 49450 | 49450 | 49500 | 49450 | 244 |
| 356 | 20250305 | 150900 | 7187166350 | 49450 | 49450 | 49450 | 49400 | 196 |
| 357 | 20250305 | 150800 | 7177474400 | 49450 | 49500 | 49500 | 49450 | 365 |
| 358 | 20250305 | 150700 | 7159414600 | 49500 | 49400 | 49500 | 49400 | 134 |
| 359 | 20250305 | 150600 | 7152782000 | 49500 | 49400 | 49500 | 49400 | 482 |
| 360 | 20250305 | 150500 | 7128951400 | 49400 | 49500 | 49500 | 49400 | 332 |
| 361 | 20250305 | 150400 | 7112528750 | 49500 | 49500 | 49500 | 49450 | 167 |
| 362 | 20250305 | 150300 | 7104262750 | 49450 | 49450 | 49500 | 49450 | 319 |
| 363 | 20250305 | 150200 | 7088482150 | 49500 | 49500 | 49500 | 49450 | 166 |
| 364 | 20250305 | 150100 | 7080265350 | 49450 | 49400 | 49500 | 49400 | 219 |
| 365 | 20250305 | 150000 | 7069435700 | 49450 | 49450 | 49450 | 49350 | 912 |
| 366 | 20250305 | 145900 | 7024378400 | 49450 | 49450 | 49500 | 49450 | 336 |
| 367 | 20250305 | 145800 | 7007763150 | 49500 | 49500 | 49500 | 49450 | 137 |
| 368 | 20250305 | 145700 | 7000984250 | 49450 | 49500 | 49500 | 49450 | 299 |
| 369 | 20250305 | 145600 | 6986185600 | 49450 | 49450 | 49450 | 49400 | 198 |
| 370 | 20250305 | 145500 | 6976396700 | 49450 | 49400 | 49500 | 49400 | 399 |
| 371 | 20250305 | 145400 | 6956661350 | 49400 | 49500 | 49500 | 49400 | 216 |
| 372 | 20250305 | 145300 | 6945977750 | 49400 | 49450 | 49500 | 49400 | 652 |
| 373 | 20250305 | 145200 | 6913737250 | 49450 | 49450 | 49500 | 49450 | 284 |
| 374 | 20250305 | 145100 | 6899683400 | 49450 | 49450 | 49500 | 49450 | 191 |
| 375 | 20250305 | 145000 | 6890232200 | 49500 | 49450 | 49500 | 49450 | 177 |
| 376 | 20250305 | 144900 | 6881473700 | 49450 | 49500 | 49500 | 49450 | 429 |
| 377 | 20250305 | 144800 | 6860250650 | 49500 | 49500 | 49500 | 49400 | 299 |
| 378 | 20250305 | 144700 | 6845455700 | 49400 | 49500 | 49500 | 49400 | 69 |
| 379 | 20250305 | 144600 | 6842042400 | 49500 | 49425 | 49500 | 49400 | 389 |
| 380 | 20250305 | 144500 | 6822811600 | 49450 | 49400 | 49450 | 49400 | 237 |
| 381 | 20250305 | 144400 | 6811093950 | 49400 | 49450 | 49450 | 49400 | 290 |
| 382 | 20250305 | 144300 | 6796761000 | 49400 | 49350 | 49450 | 49350 | 262 |
| 383 | 20250305 | 144200 | 6783814700 | 49400 | 49350 | 49500 | 49350 | 531 |
| 384 | 20250305 | 144100 | 6757576300 | 49350 | 49400 | 49450 | 49350 | 479 |
| 385 | 20250305 | 144000 | 6733908400 | 49400 | 49350 | 49400 | 49350 | 249 |
| 386 | 20250305 | 143900 | 6721613300 | 49350 | 49350 | 49400 | 49300 | 213 |
| 387 | 20250305 | 143800 | 6711096750 | 49300 | 49300 | 49450 | 49300 | 199 |
| 388 | 20250305 | 143700 | 6701266300 | 49300 | 49350 | 49450 | 49300 | 133 |
| 389 | 20250305 | 143600 | 6694701225 | 49350 | 49400 | 49400 | 49300 | 211 |
| 390 | 20250305 | 143500 | 6684282625 | 49350 | 49400 | 49400 | 49350 | 247 |
| 391 | 20250305 | 143400 | 6672085425 | 49350 | 49400 | 49400 | 49350 | 919 |
| 392 | 20250305 | 143300 | 6626704425 | 49400 | 49400 | 49450 | 49400 | 197 |
| 393 | 20250305 | 143200 | 6616965325 | 49450 | 49450 | 49500 | 49400 | 329 |
| 394 | 20250305 | 143100 | 6600695325 | 49450 | 49450 | 49500 | 49400 | 412 |
| 395 | 20250305 | 143000 | 6580320475 | 49400 | 49450 | 49450 | 49400 | 201 |
| 396 | 20250305 | 142900 | 6570382825 | 49400 | 49450 | 49450 | 49400 | 364 |
| 397 | 20250305 | 142800 | 6552388575 | 49450 | 49350 | 49450 | 49350 | 513 |
| 398 | 20250305 | 142700 | 6527029375 | 49350 | 49250 | 49400 | 49250 | 1269 |
| 399 | 20250305 | 142600 | 6464418625 | 49250 | 49250 | 49300 | 49250 | 295 |
| 400 | 20250305 | 142500 | 6449877875 | 49250 | 49250 | 49300 | 49250 | 239 |
| 401 | 20250305 | 142400 | 6438103175 | 49250 | 49300 | 49300 | 49250 | 537 |
| 402 | 20250305 | 142300 | 6411631475 | 49250 | 49250 | 49250 | 49250 | 97 |
| 403 | 20250305 | 142200 | 6406854225 | 49250 | 49350 | 49350 | 49250 | 464 |
| 404 | 20250305 | 142100 | 6383985375 | 49300 | 49250 | 49350 | 49250 | 402 |
| 405 | 20250305 | 142000 | 6364164450 | 49200 | 49300 | 49300 | 49200 | 250 |
| 406 | 20250305 | 141900 | 6351842900 | 49350 | 49200 | 49350 | 49200 | 584 |
| 407 | 20250305 | 141800 | 6323062950 | 49200 | 49200 | 49250 | 49200 | 237 |
| 408 | 20250305 | 141700 | 6311398050 | 49250 | 49250 | 49300 | 49250 | 629 |
| 409 | 20250305 | 141600 | 6280411200 | 49250 | 49250 | 49350 | 49200 | 172 |
| 410 | 20250305 | 141500 | 6271940700 | 49250 | 49250 | 49300 | 49200 | 337 |
| 411 | 20250305 | 141400 | 6255332550 | 49200 | 49200 | 49250 | 49200 | 230 |
| 412 | 20250305 | 141300 | 6244015000 | 49150 | 49200 | 49300 | 49150 | 201 |
| 413 | 20250305 | 141200 | 6234121450 | 49200 | 49200 | 49200 | 49150 | 361 |
| 414 | 20250305 | 141100 | 6216374400 | 49200 | 49150 | 49200 | 49150 | 479 |
| 415 | 20250305 | 141000 | 6192827350 | 49200 | 49200 | 49250 | 49150 | 407 |
| 416 | 20250305 | 140900 | 6172801200 | 49250 | 49200 | 49300 | 49200 | 677 |
| 417 | 20250305 | 140800 | 6139481850 | 49250 | 49300 | 49300 | 49250 | 244 |
| 418 | 20250305 | 140700 | 6127464800 | 49250 | 49250 | 49300 | 49200 | 228 |
| 419 | 20250305 | 140600 | 6116230600 | 49250 | 49250 | 49300 | 49200 | 219 |
| 420 | 20250305 | 140500 | 6105441400 | 49250 | 49250 | 49300 | 49250 | 214 |
| 421 | 20250305 | 140400 | 6094897250 | 49250 | 49250 | 49300 | 49200 | 308 |
| 422 | 20250305 | 140300 | 6079724200 | 49250 | 49250 | 49300 | 49200 | 182 |
| 423 | 20250305 | 140200 | 6070756550 | 49250 | 49250 | 49300 | 49200 | 176 |
| 424 | 20250305 | 140100 | 6062091100 | 49250 | 49150 | 49250 | 49150 | 345 |
| 425 | 20250305 | 140000 | 6045119400 | 49200 | 49200 | 49300 | 49200 | 260 |
| 426 | 20250305 | 135900 | 6032314900 | 49200 | 49250 | 49250 | 49200 | 310 |
| 427 | 20250305 | 135800 | 6017059050 | 49250 | 49250 | 49300 | 49200 | 283 |
| 428 | 20250305 | 135700 | 6003122950 | 49250 | 49200 | 49250 | 49200 | 195 |
| 429 | 20250305 | 135600 | 5993522350 | 49200 | 49150 | 49200 | 49150 | 280 |
| 430 | 20250305 | 135500 | 5979753000 | 49150 | 49150 | 49200 | 49150 | 234 |
| 431 | 20250305 | 135400 | 5968247400 | 49150 | 49100 | 49150 | 49100 | 298 |
| 432 | 20250305 | 135300 | 5953607750 | 49150 | 49050 | 49150 | 49050 | 290 |
| 433 | 20250305 | 135200 | 5939358400 | 49050 | 49050 | 49150 | 49050 | 381 |
| 434 | 20250305 | 135100 | 5920651650 | 49050 | 49100 | 49150 | 49050 | 366 |
| 435 | 20250305 | 135000 | 5902679250 | 49100 | 48900 | 49100 | 48900 | 1364 |
| 436 | 20250305 | 134900 | 5835805700 | 48950 | 48950 | 48950 | 48900 | 249 |
| 437 | 20250305 | 134800 | 5823618700 | 49000 | 48950 | 49000 | 48850 | 399 |
| 438 | 20250305 | 134700 | 5804086250 | 48900 | 48850 | 48950 | 48850 | 193 |
| 439 | 20250305 | 134600 | 5794647650 | 48900 | 48850 | 48900 | 48850 | 497 |
| 440 | 20250305 | 134500 | 5770353750 | 48850 | 48900 | 48900 | 48850 | 246 |
| 441 | 20250305 | 134400 | 5758328250 | 48950 | 48850 | 48950 | 48850 | 275 |
| 442 | 20250305 | 134300 | 5744878200 | 48850 | 48900 | 48900 | 48850 | 145 |
| 443 | 20250305 | 134200 | 5737793350 | 48850 | 48900 | 48950 | 48850 | 792 |
| 444 | 20250305 | 134100 | 5699066100 | 48900 | 48900 | 48950 | 48900 | 255 |
| 445 | 20250305 | 134000 | 5686590300 | 48900 | 48900 | 48900 | 48900 | 145 |
| 446 | 20250305 | 133900 | 5679499800 | 48950 | 49000 | 49000 | 48900 | 153 |
| 447 | 20250305 | 133800 | 5672009400 | 48950 | 48850 | 49000 | 48850 | 613 |
| 448 | 20250305 | 133700 | 5642012200 | 48900 | 48900 | 48900 | 48850 | 90 |
| 449 | 20250305 | 133600 | 5637613150 | 48850 | 48900 | 48900 | 48850 | 96 |
| 450 | 20250305 | 133500 | 5632920450 | 48850 | 48900 | 48950 | 48850 | 230 |
| 451 | 20250305 | 133400 | 5621675350 | 48950 | 48800 | 48950 | 48800 | 522 |
| 452 | 20250305 | 133300 | 5596182650 | 48850 | 48850 | 48900 | 48800 | 169 |
| 453 | 20250305 | 133200 | 5587927650 | 48800 | 48700 | 48850 | 48700 | 517 |
| 454 | 20250305 | 133100 | 5562724750 | 48700 | 48600 | 48750 | 48550 | 559 |
| 455 | 20250305 | 133000 | 5535535575 | 48600 | 48600 | 48650 | 48550 | 1609 |
| 456 | 20250305 | 132900 | 5457335925 | 48600 | 48550 | 48600 | 48500 | 201 |
| 457 | 20250305 | 132800 | 5447577875 | 48600 | 48500 | 48600 | 48450 | 533 |
| 458 | 20250305 | 132700 | 5421725825 | 48500 | 48500 | 48550 | 48400 | 539 |
| 459 | 20250305 | 132600 | 5395600325 | 48500 | 48550 | 48550 | 48450 | 574 |
| 460 | 20250305 | 132500 | 5367752725 | 48500 | 48600 | 48600 | 48500 | 302 |
| 461 | 20250305 | 132400 | 5353097575 | 48600 | 48700 | 48700 | 48550 | 997 |
| 462 | 20250305 | 132300 | 5304587300 | 48725 | 48800 | 48800 | 48725 | 391 |
| 463 | 20250305 | 132200 | 5285522800 | 48750 | 48900 | 48900 | 48750 | 350 |
| 464 | 20250305 | 132100 | 5268428750 | 48900 | 48750 | 48900 | 48650 | 182 |
| 465 | 20250305 | 132000 | 5259557200 | 48800 | 48750 | 48850 | 48450 | 2735 |
| 466 | 20250305 | 131900 | 5126537350 | 48750 | 48700 | 48800 | 48700 | 77 |
| 467 | 20250305 | 131800 | 5122785600 | 48750 | 48950 | 48950 | 48700 | 4511 |
| 468 | 20250305 | 131700 | 4902657650 | 48900 | 48900 | 48950 | 48900 | 134 |
| 469 | 20250305 | 131600 | 4896104125 | 48900 | 48950 | 48950 | 48900 | 57 |
| 470 | 20250305 | 131500 | 4893315600 | 48950 | 48950 | 49000 | 48950 | 223 |
| 471 | 20250305 | 131400 | 4882399700 | 48950 | 49000 | 49000 | 48950 | 109 |
| 472 | 20250305 | 131300 | 4877062900 | 48950 | 48950 | 49000 | 48950 | 440 |
| 473 | 20250305 | 131200 | 4855519900 | 48950 | 49100 | 49100 | 48950 | 3352 |
| 474 | 20250305 | 131100 | 4691149000 | 49100 | 49150 | 49150 | 49100 | 1046 |
| 475 | 20250305 | 131000 | 4639774050 | 49150 | 49200 | 49300 | 49150 | 115 |
| 476 | 20250305 | 130900 | 4634115600 | 49200 | 49100 | 49200 | 49100 | 80 |
| 477 | 20250305 | 130800 | 4630184950 | 49100 | 49100 | 49150 | 49100 | 170 |
| 478 | 20250305 | 130700 | 4621832750 | 49100 | 49150 | 49150 | 49100 | 224 |
| 479 | 20250305 | 130600 | 4610828200 | 49200 | 49250 | 49250 | 49150 | 1224 |
| 480 | 20250305 | 130500 | 4550646700 | 49250 | 49300 | 49300 | 49250 | 44 |
| 481 | 20250305 | 130400 | 4548479450 | 49250 | 49250 | 49250 | 49250 | 66 |
| 482 | 20250305 | 130300 | 4545228950 | 49250 | 49250 | 49250 | 49250 | 28 |
| 483 | 20250305 | 130200 | 4543849950 | 49250 | 49250 | 49300 | 49250 | 139 |
| 484 | 20250305 | 130100 | 4536998900 | 49200 | 49300 | 49300 | 49200 | 71 |
| 485 | 20250305 | 130000 | 4533501950 | 49300 | 49300 | 49350 | 49300 | 51 |
| 486 | 20250305 | 125900 | 4530987350 | 49300 | 49350 | 49350 | 49300 | 18 |
| 487 | 20250305 | 125800 | 4530099900 | 49200 | 49300 | 49300 | 49200 | 260 |
| 488 | 20250305 | 125700 | 4517286750 | 49300 | 49250 | 49300 | 49200 | 179 |
| 489 | 20250305 | 125600 | 4508466650 | 49250 | 49250 | 49300 | 49250 | 156 |
| 490 | 20250305 | 125500 | 4500783550 | 49250 | 49200 | 49300 | 49200 | 92 |
| 491 | 20250305 | 125400 | 4496252300 | 49250 | 49250 | 49250 | 49250 | 11 |
| 492 | 20250305 | 125300 | 4495710550 | 49250 | 49250 | 49300 | 49250 | 65 |
| 493 | 20250305 | 125200 | 4492509250 | 49250 | 49350 | 49350 | 49200 | 77 |
| 494 | 20250305 | 125100 | 4488714350 | 49350 | 49300 | 49350 | 49200 | 484 |
| 495 | 20250305 | 125000 | 4464875950 | 49400 | 49300 | 49450 | 49300 | 64 |
| 496 | 20250305 | 124900 | 4461714450 | 49300 | 49400 | 49400 | 49300 | 129 |
| 497 | 20250305 | 124800 | 4455346150 | 49400 | 49400 | 49450 | 49350 | 591 |
| 498 | 20250305 | 124700 | 4426157050 | 49300 | 49350 | 49350 | 49300 | 292 |
| 499 | 20250305 | 124600 | 4411754400 | 49300 | 49300 | 49300 | 49300 | 48 |
| 500 | 20250305 | 124500 | 4409388000 | 49300 | 49300 | 49350 | 49250 | 181 |
| 501 | 20250305 | 124400 | 4400466900 | 49300 | 49350 | 49350 | 49300 | 111 |
| 502 | 20250305 | 124300 | 4394992100 | 49350 | 49300 | 49350 | 49300 | 75 |
| 503 | 20250305 | 124200 | 4391294550 | 49300 | 49150 | 49300 | 49150 | 65 |
| 504 | 20250305 | 124100 | 4388091850 | 49200 | 49200 | 49200 | 49150 | 238 |
| 505 | 20250305 | 124000 | 4376386250 | 49200 | 49200 | 49200 | 49200 | 81 |
| 506 | 20250305 | 123900 | 4372401050 | 49200 | 49200 | 49200 | 49200 | 1 |
| 507 | 20250305 | 123800 | 4372351850 | 49200 | 49200 | 49200 | 49150 | 251 |
| 508 | 20250305 | 123700 | 4360003200 | 49150 | 49200 | 49200 | 49150 | 390 |
| 509 | 20250305 | 123600 | 4340818800 | 49250 | 49250 | 49250 | 49200 | 107 |
| 510 | 20250305 | 123500 | 4335549600 | 49200 | 49200 | 49200 | 49200 | 38 |
| 511 | 20250305 | 123400 | 4333680000 | 49250 | 49200 | 49250 | 49200 | 141 |
| 512 | 20250305 | 123300 | 4326737650 | 49250 | 49075 | 49250 | 49075 | 1020 |
| 513 | 20250305 | 123200 | 4276649925 | 49100 | 49100 | 49100 | 49100 | 158 |
| 514 | 20250305 | 123100 | 4268892125 | 49125 | 49100 | 49125 | 49100 | 239 |
| 515 | 20250305 | 123000 | 4257157200 | 49075 | 49100 | 49125 | 49050 | 872 |
| 516 | 20250305 | 122900 | 4214339125 | 49100 | 49100 | 49125 | 49100 | 338 |
| 517 | 20250305 | 122800 | 4197743275 | 49150 | 49175 | 49175 | 49150 | 336 |
| 518 | 20250305 | 122700 | 4181228725 | 49175 | 49200 | 49200 | 49175 | 495 |
| 519 | 20250305 | 122600 | 4156875900 | 49200 | 49200 | 49200 | 49200 | 44 |
| 520 | 20250305 | 122500 | 4154711100 | 49200 | 49200 | 49200 | 49200 | 19 |
| 521 | 20250305 | 122400 | 4153776300 | 49200 | 49200 | 49250 | 49200 | 424 |
| 522 | 20250305 | 122300 | 4132905500 | 49250 | 49250 | 49300 | 49200 | 306 |
| 523 | 20250305 | 122200 | 4117829000 | 49300 | 49150 | 49300 | 49150 | 200 |
| 524 | 20250305 | 122100 | 4107985100 | 49150 | 49150 | 49200 | 49150 | 22 |
| 525 | 20250305 | 122000 | 4106903750 | 49150 | 49200 | 49200 | 49150 | 590 |
| 526 | 20250305 | 121900 | 4077898050 | 49200 | 49250 | 49250 | 49200 | 57 |
| 527 | 20250305 | 121800 | 4075091450 | 49200 | 49250 | 49250 | 49200 | 40 |
| 528 | 20250305 | 121700 | 4073122200 | 49200 | 49250 | 49250 | 49200 | 158 |
| 529 | 20250305 | 121600 | 4065345450 | 49250 | 49300 | 49350 | 49200 | 392 |
| 530 | 20250305 | 121500 | 4046046500 | 49300 | 49250 | 49300 | 49250 | 43 |
| 531 | 20250305 | 121400 | 4043927650 | 49250 | 49250 | 49250 | 49250 | 20 |
| 532 | 20250305 | 121300 | 4042942650 | 49250 | 49250 | 49250 | 49200 | 85 |
| 533 | 20250305 | 121200 | 4038758750 | 49350 | 49200 | 49350 | 49200 | 194 |
| 534 | 20250305 | 121100 | 4029206300 | 49200 | 49200 | 49250 | 49200 | 32 |
| 535 | 20250305 | 121000 | 4027631700 | 49200 | 49250 | 49250 | 49200 | 51 |
| 536 | 20250305 | 120900 | 4025122450 | 49250 | 49050 | 49250 | 49050 | 602 |
| 537 | 20250305 | 120800 | 3995530400 | 49050 | 49000 | 49050 | 49000 | 158 |
| 538 | 20250305 | 120700 | 3987786750 | 48950 | 49000 | 49050 | 48950 | 25 |
| 539 | 20250305 | 120600 | 3986561700 | 49000 | 49000 | 49000 | 48950 | 271 |
| 540 | 20250305 | 120500 | 3973288250 | 49000 | 49000 | 49000 | 49000 | 110 |
| 541 | 20250305 | 120400 | 3967898250 | 48950 | 48950 | 49000 | 48950 | 184 |
| 542 | 20250305 | 120300 | 3958888050 | 49000 | 48900 | 49100 | 48900 | 319 |
| 543 | 20250305 | 120200 | 3943271700 | 48950 | 48900 | 48950 | 48850 | 92 |
| 544 | 20250305 | 120100 | 3938769900 | 48900 | 48800 | 48950 | 48800 | 342 |
| 545 | 20250305 | 120000 | 3922064950 | 48850 | 48850 | 48950 | 48800 | 1163 |
| 546 | 20250305 | 115900 | 3865253400 | 48900 | 48900 | 48950 | 48900 | 179 |
| 547 | 20250305 | 115800 | 3856497750 | 48900 | 49050 | 49050 | 48900 | 275 |
| 548 | 20250305 | 115700 | 3843037700 | 49050 | 49000 | 49100 | 49000 | 65 |
| 549 | 20250305 | 115600 | 3839851200 | 49100 | 49000 | 49150 | 48900 | 250 |
| 550 | 20250305 | 115500 | 3827596000 | 49000 | 49000 | 49000 | 49000 | 83 |
| 551 | 20250305 | 115400 | 3823529000 | 49000 | 48900 | 49000 | 48900 | 190 |
| 552 | 20250305 | 115300 | 3814235200 | 48900 | 49050 | 49050 | 48900 | 579 |
| 553 | 20250305 | 115200 | 3785894150 | 49050 | 49050 | 49100 | 49050 | 106 |
| 554 | 20250305 | 115100 | 3780690900 | 49050 | 49150 | 49150 | 49050 | 134 |
| 555 | 20250305 | 115000 | 3774108450 | 49150 | 49050 | 49150 | 49050 | 73 |
| 556 | 20250305 | 114900 | 3770526600 | 49000 | 49050 | 49150 | 49000 | 244 |
| 557 | 20250305 | 114800 | 3758557450 | 49000 | 48850 | 49050 | 48850 | 336 |
| 558 | 20250305 | 114700 | 3742111350 | 48900 | 48850 | 48900 | 48800 | 55 |
| 559 | 20250305 | 114600 | 3739425700 | 48850 | 48800 | 48850 | 48800 | 340 |
| 560 | 20250305 | 114500 | 3722823900 | 48900 | 48850 | 48900 | 48750 | 1507 |
| 561 | 20250305 | 114400 | 3649262900 | 48850 | 48900 | 48900 | 48850 | 45 |
| 562 | 20250305 | 114300 | 3647063500 | 48850 | 48850 | 48900 | 48850 | 168 |
| 563 | 20250305 | 114200 | 3638856400 | 48850 | 49050 | 49050 | 48850 | 2068 |
| 564 | 20250305 | 114100 | 3537564350 | 49050 | 49050 | 49100 | 49050 | 188 |
| 565 | 20250305 | 114000 | 3528340050 | 49050 | 49100 | 49100 | 49050 | 72 |
| 566 | 20250305 | 113900 | 3524807200 | 49100 | 49100 | 49100 | 49100 | 302 |
| 567 | 20250305 | 113800 | 3509979000 | 49100 | 49100 | 49150 | 49100 | 122 |
| 568 | 20250305 | 113700 | 3503986300 | 49100 | 49150 | 49150 | 49100 | 105 |
| 569 | 20250305 | 113600 | 3498827250 | 49150 | 49150 | 49150 | 49100 | 136 |
| 570 | 20250305 | 113500 | 3492146650 | 49100 | 49200 | 49200 | 49100 | 393 |
| 571 | 20250305 | 113400 | 3472828400 | 49200 | 49200 | 49300 | 49150 | 268 |
| 572 | 20250305 | 113300 | 3459643200 | 49200 | 49200 | 49250 | 49200 | 403 |
| 573 | 20250305 | 113200 | 3439814350 | 49200 | 49250 | 49250 | 49200 | 26 |
| 574 | 20250305 | 113100 | 3438534900 | 49250 | 49300 | 49350 | 49250 | 486 |
| 575 | 20250305 | 113000 | 3414593500 | 49300 | 49300 | 49300 | 49250 | 211 |
| 576 | 20250305 | 112900 | 3404191750 | 49350 | 49350 | 49400 | 49300 | 20 |
| 577 | 20250305 | 112800 | 3403205250 | 49350 | 49250 | 49350 | 49250 | 85 |
| 578 | 20250305 | 112700 | 3399012300 | 49300 | 49250 | 49300 | 49250 | 91 |
| 579 | 20250305 | 112600 | 3394528650 | 49300 | 49250 | 49350 | 49250 | 15 |
| 580 | 20250305 | 112500 | 3393789750 | 49200 | 49200 | 49200 | 49200 | 13 |
| 581 | 20250305 | 112400 | 3393150150 | 49200 | 49250 | 49300 | 49150 | 1354 |
| 582 | 20250305 | 112300 | 3326524300 | 49250 | 49250 | 49300 | 49250 | 227 |
| 583 | 20250305 | 112200 | 3315344500 | 49250 | 49250 | 49300 | 49250 | 286 |
| 584 | 20250305 | 112100 | 3301251600 | 49300 | 49400 | 49400 | 49250 | 89 |
| 585 | 20250305 | 112000 | 3296864950 | 49250 | 49250 | 49400 | 49250 | 304 |
| 586 | 20250305 | 111900 | 3281891000 | 49300 | 49300 | 49300 | 49250 | 231 |
| 587 | 20250305 | 111800 | 3270505750 | 49250 | 49250 | 49300 | 49250 | 617 |
| 588 | 20250305 | 111700 | 3240088750 | 49300 | 49300 | 49300 | 49300 | 136 |
| 589 | 20250305 | 111600 | 3233383950 | 49250 | 49400 | 49400 | 49250 | 619 |
| 590 | 20250305 | 111500 | 3202854150 | 49350 | 49400 | 49400 | 49350 | 18 |
| 591 | 20250305 | 111400 | 3201965000 | 49400 | 49350 | 49400 | 49350 | 97 |
| 592 | 20250305 | 111300 | 3197176700 | 49400 | 49300 | 49400 | 49250 | 1211 |
| 593 | 20250305 | 111200 | 3137474100 | 49325 | 49350 | 49350 | 49300 | 304 |
| 594 | 20250305 | 111100 | 3122472275 | 49350 | 49350 | 49350 | 49350 | 31 |
| 595 | 20250305 | 111000 | 3120942425 | 49350 | 49350 | 49350 | 49350 | 173 |
| 596 | 20250305 | 110900 | 3112404875 | 49400 | 49400 | 49400 | 49350 | 187 |
| 597 | 20250305 | 110800 | 3103168675 | 49400 | 49400 | 49450 | 49350 | 382 |
| 598 | 20250305 | 110700 | 3084303825 | 49450 | 49400 | 49450 | 49400 | 43 |
| 599 | 20250305 | 110600 | 3082179075 | 49400 | 49500 | 49500 | 49350 | 549 |
| 600 | 20250305 | 110500 | 3055037975 | 49500 | 49500 | 49550 | 49500 | 133 |
| 601 | 20250305 | 110400 | 3048452275 | 49500 | 49400 | 49500 | 49400 | 142 |
| 602 | 20250305 | 110300 | 3041426925 | 49400 | 49350 | 49400 | 49300 | 429 |
| 603 | 20250305 | 110200 | 3020252025 | 49300 | 49350 | 49350 | 49300 | 747 |
| 604 | 20250305 | 110100 | 2983394025 | 49350 | 49400 | 49450 | 49350 | 233 |
| 605 | 20250305 | 110000 | 2971889225 | 49400 | 49450 | 49450 | 49400 | 669 |
| 606 | 20250305 | 105900 | 2938824575 | 49450 | 49550 | 49550 | 49450 | 615 |
| 607 | 20250305 | 105800 | 2908395425 | 49500 | 49500 | 49500 | 49500 | 378 |
| 608 | 20250305 | 105700 | 2889684425 | 49500 | 49500 | 49500 | 49450 | 95 |
| 609 | 20250305 | 105600 | 2884982475 | 49500 | 49450 | 49500 | 49450 | 496 |
| 610 | 20250305 | 105500 | 2860432650 | 49450 | 49500 | 49500 | 49450 | 47 |
| 611 | 20250305 | 105400 | 2858106700 | 49500 | 49550 | 49550 | 49450 | 794 |
| 612 | 20250305 | 105300 | 2818816550 | 49500 | 49550 | 49550 | 49500 | 75 |
| 613 | 20250305 | 105200 | 2815101150 | 49500 | 49500 | 49500 | 49500 | 162 |
| 614 | 20250305 | 105100 | 2807082150 | 49550 | 49550 | 49600 | 49550 | 56 |
| 615 | 20250305 | 105000 | 2804307100 | 49550 | 49550 | 49550 | 49500 | 80 |
| 616 | 20250305 | 104900 | 2800344950 | 49550 | 49550 | 49600 | 49475 | 1646 |
| 617 | 20250305 | 104800 | 2718847200 | 49600 | 49550 | 49600 | 49550 | 26 |
| 618 | 20250305 | 104700 | 2717558850 | 49550 | 49550 | 49550 | 49500 | 488 |
| 619 | 20250305 | 104600 | 2693394050 | 49550 | 49550 | 49550 | 49550 | 53 |
| 620 | 20250305 | 104500 | 2690767900 | 49550 | 49600 | 49600 | 49550 | 217 |
| 621 | 20250305 | 104400 | 2680007525 | 49600 | 49500 | 49600 | 49500 | 588 |
| 622 | 20250305 | 104300 | 2650877075 | 49550 | 49550 | 49550 | 49550 | 59 |
| 623 | 20250305 | 104200 | 2647953625 | 49500 | 49550 | 49575 | 49500 | 122 |
| 624 | 20250305 | 104100 | 2641908950 | 49550 | 49600 | 49650 | 49550 | 741 |
| 625 | 20250305 | 104000 | 2605169250 | 49600 | 49600 | 49600 | 49600 | 65 |
| 626 | 20250305 | 103900 | 2601945250 | 49600 | 49600 | 49650 | 49550 | 832 |
| 627 | 20250305 | 103800 | 2560712725 | 49600 | 49700 | 49700 | 49550 | 513 |
| 628 | 20250305 | 103700 | 2535282675 | 49700 | 49600 | 49700 | 49550 | 236 |
| 629 | 20250305 | 103600 | 2523564475 | 49600 | 49600 | 49650 | 49550 | 284 |
| 630 | 20250305 | 103500 | 2509479925 | 49600 | 49650 | 49650 | 49600 | 71 |
| 631 | 20250305 | 103400 | 2505955525 | 49600 | 49500 | 49600 | 49500 | 161 |
| 632 | 20250305 | 103300 | 2497971375 | 49500 | 49550 | 49550 | 49500 | 197 |
| 633 | 20250305 | 103200 | 2488210575 | 49550 | 49550 | 49600 | 49500 | 724 |
| 634 | 20250305 | 103100 | 2452364075 | 49550 | 49650 | 49650 | 49500 | 348 |
| 635 | 20250305 | 103000 | 2435112275 | 49650 | 49750 | 49800 | 49650 | 246 |
| 636 | 20250305 | 102900 | 2422870575 | 49650 | 49750 | 49750 | 49650 | 193 |
| 637 | 20250305 | 102800 | 2413276725 | 49700 | 49750 | 49800 | 49700 | 197 |
| 638 | 20250305 | 102700 | 2403475850 | 49700 | 49800 | 49800 | 49700 | 136 |
| 639 | 20250305 | 102600 | 2396714900 | 49750 | 49750 | 49750 | 49750 | 132 |
| 640 | 20250305 | 102500 | 2390147900 | 49700 | 49500 | 49700 | 49500 | 2653 |
| 641 | 20250305 | 102400 | 2258681450 | 49500 | 49600 | 49600 | 49500 | 494 |
| 642 | 20250305 | 102300 | 2234208950 | 49600 | 49600 | 49650 | 49600 | 201 |
| 643 | 20250305 | 102200 | 2224236200 | 49600 | 49775 | 49775 | 49550 | 1074 |
| 644 | 20250305 | 102100 | 2170901100 | 49775 | 49850 | 49850 | 49775 | 223 |
| 645 | 20250305 | 102000 | 2159795675 | 49850 | 49850 | 49850 | 49800 | 106 |
| 646 | 20250305 | 101900 | 2154513325 | 49900 | 50000 | 50000 | 49900 | 150 |
| 647 | 20250305 | 101800 | 2147025225 | 50000 | 49850 | 50000 | 49800 | 990 |
| 648 | 20250305 | 101700 | 2097664075 | 49850 | 50000 | 50000 | 49850 | 470 |
| 649 | 20250305 | 101600 | 2074227075 | 50000 | 50000 | 50100 | 49900 | 733 |
| 650 | 20250305 | 101500 | 2037588325 | 50000 | 50000 | 50050 | 50000 | 31 |
| 651 | 20250305 | 101400 | 2036038275 | 50000 | 50000 | 50050 | 50000 | 146 |
| 652 | 20250305 | 101300 | 2028738025 | 50000 | 50000 | 50000 | 50000 | 275 |
| 653 | 20250305 | 101200 | 2014988025 | 50000 | 50000 | 50000 | 50000 | 41 |
| 654 | 20250305 | 101100 | 2012938025 | 50000 | 50100 | 50100 | 50000 | 55 |
| 655 | 20250305 | 101000 | 2010183125 | 50100 | 50100 | 50200 | 50100 | 305 |
| 656 | 20250305 | 100900 | 1994901625 | 50100 | 50100 | 50200 | 50000 | 453 |
| 657 | 20250305 | 100800 | 1972233425 | 50300 | 50200 | 50300 | 50050 | 331 |
| 658 | 20250305 | 100700 | 1955636825 | 50200 | 49950 | 50200 | 49950 | 107 |
| 659 | 20250305 | 100600 | 1950284675 | 49950 | 49875 | 50000 | 49850 | 949 |
| 660 | 20250305 | 100500 | 1902913950 | 49850 | 49900 | 49900 | 49850 | 238 |
| 661 | 20250305 | 100400 | 1891041000 | 49900 | 50000 | 50000 | 49900 | 575 |
| 662 | 20250305 | 100300 | 1862314050 | 50100 | 50100 | 50200 | 50000 | 427 |
| 663 | 20250305 | 100200 | 1840927650 | 50100 | 50100 | 50100 | 50100 | 88 |
| 664 | 20250305 | 100100 | 1836518850 | 50100 | 50300 | 50300 | 50100 | 207 |
| 665 | 20250305 | 100000 | 1826123600 | 50300 | 50550 | 50600 | 50300 | 1491 |
| 666 | 20250305 | 095900 | 1750882450 | 50500 | 50600 | 50600 | 50500 | 72 |
| 667 | 20250305 | 095800 | 1747244350 | 50600 | 50400 | 50600 | 50400 | 2383 |
| 668 | 20250305 | 095700 | 1626896100 | 50400 | 50400 | 50500 | 50400 | 353 |
| 669 | 20250305 | 095600 | 1609100300 | 50400 | 50300 | 50400 | 50200 | 266 |
| 670 | 20250305 | 095500 | 1595711800 | 50400 | 50300 | 50400 | 50200 | 251 |
| 671 | 20250305 | 095400 | 1583093800 | 50350 | 50300 | 50350 | 50300 | 162 |
| 672 | 20250305 | 095300 | 1574944050 | 50300 | 50200 | 50400 | 50200 | 144 |
| 673 | 20250305 | 095200 | 1567695350 | 50200 | 50100 | 50200 | 50100 | 116 |
| 674 | 20250305 | 095100 | 1561877650 | 50100 | 50300 | 50300 | 50100 | 487 |
| 675 | 20250305 | 095000 | 1537399250 | 50300 | 50400 | 50400 | 50300 | 192 |
| 676 | 20250305 | 094900 | 1527731250 | 50400 | 50300 | 50400 | 50300 | 191 |
| 677 | 20250305 | 094800 | 1518108550 | 50300 | 50250 | 50400 | 50200 | 687 |
| 678 | 20250305 | 094700 | 1483544350 | 50250 | 50200 | 50300 | 50200 | 105 |
| 679 | 20250305 | 094600 | 1478266650 | 50200 | 50300 | 50500 | 50200 | 881 |
| 680 | 20250305 | 094500 | 1433893850 | 50300 | 50250 | 50300 | 50200 | 232 |
| 681 | 20250305 | 094400 | 1422234300 | 50250 | 50200 | 50400 | 50200 | 773 |
| 682 | 20250305 | 094300 | 1383388750 | 50200 | 50200 | 50200 | 50100 | 732 |
| 683 | 20250305 | 094200 | 1346709250 | 50200 | 50200 | 50200 | 50100 | 598 |
| 684 | 20250305 | 094100 | 1316703550 | 50200 | 50300 | 50300 | 50100 | 256 |
| 685 | 20250305 | 094000 | 1303856000 | 50300 | 50100 | 50300 | 50100 | 1295 |
| 686 | 20250305 | 093900 | 1238755700 | 50100 | 50100 | 50200 | 50100 | 564 |
| 687 | 20250305 | 093800 | 1210498100 | 50100 | 50100 | 50100 | 50000 | 427 |
| 688 | 20250305 | 093700 | 1189122400 | 50100 | 50100 | 50100 | 50000 | 193 |
| 689 | 20250305 | 093600 | 1179457300 | 50000 | 50100 | 50100 | 50000 | 476 |
| 690 | 20250305 | 093500 | 1155621800 | 50100 | 50100 | 50100 | 50100 | 249 |
| 691 | 20250305 | 093400 | 1143146900 | 50200 | 49875 | 50200 | 49850 | 1965 |
| 692 | 20250305 | 093300 | 1044876075 | 49850 | 49800 | 49900 | 49800 | 210 |
| 693 | 20250305 | 093200 | 1034407225 | 49850 | 49900 | 49900 | 49700 | 173 |
| 694 | 20250305 | 093100 | 1025793225 | 49700 | 49950 | 49950 | 49700 | 101 |
| 695 | 20250305 | 093000 | 1020751025 | 49750 | 49800 | 49950 | 49700 | 268 |
| 696 | 20250305 | 092900 | 1007414675 | 49800 | 49950 | 49950 | 49800 | 237 |
| 697 | 20250305 | 092800 | 995590125 | 49950 | 49875 | 50000 | 49750 | 142 |
| 698 | 20250305 | 092700 | 988513000 | 50000 | 49800 | 50000 | 49750 | 396 |
| 699 | 20250305 | 092600 | 968779800 | 49800 | 49850 | 50100 | 49800 | 904 |
| 700 | 20250305 | 092500 | 923681600 | 49800 | 49950 | 49950 | 49800 | 487 |
| 701 | 20250305 | 092400 | 899395850 | 49950 | 49950 | 50200 | 49850 | 214 |
| 702 | 20250305 | 092300 | 888699000 | 50000 | 50200 | 50250 | 50000 | 896 |
| 703 | 20250305 | 092200 | 843799000 | 50200 | 50200 | 50200 | 50200 | 189 |
| 704 | 20250305 | 092100 | 834311200 | 50200 | 50100 | 50200 | 50000 | 302 |
| 705 | 20250305 | 092000 | 819159000 | 50000 | 50000 | 50000 | 49950 | 44 |
| 706 | 20250305 | 091900 | 816959550 | 50100 | 50000 | 50100 | 50000 | 595 |
| 707 | 20250305 | 091800 | 787180200 | 50000 | 50000 | 50000 | 49900 | 475 |
| 708 | 20250305 | 091700 | 763444300 | 49900 | 49550 | 49900 | 49550 | 932 |
| 709 | 20250305 | 091600 | 717104250 | 49500 | 49400 | 49500 | 49400 | 417 |
| 710 | 20250305 | 091500 | 696493900 | 49400 | 49400 | 49450 | 49350 | 476 |
| 711 | 20250305 | 091400 | 672983250 | 49400 | 49550 | 49550 | 49400 | 937 |
| 712 | 20250305 | 091300 | 626610650 | 49550 | 49600 | 49650 | 49550 | 306 |
| 713 | 20250305 | 091200 | 611439700 | 49600 | 49700 | 49750 | 49600 | 736 |
| 714 | 20250305 | 091100 | 574902900 | 49700 | 49700 | 49700 | 49650 | 237 |
| 715 | 20250305 | 091000 | 563130000 | 49650 | 49600 | 49800 | 49600 | 347 |
| 716 | 20250305 | 090900 | 545896400 | 49500 | 49600 | 49600 | 49500 | 1343 |
| 717 | 20250305 | 090800 | 479360900 | 49600 | 49700 | 49850 | 49600 | 765 |
| 718 | 20250305 | 090700 | 441356700 | 49700 | 49650 | 49700 | 49650 | 15 |
| 719 | 20250305 | 090600 | 440611500 | 49650 | 49700 | 50000 | 49650 | 334 |
| 720 | 20250305 | 090500 | 423983450 | 49650 | 49600 | 50000 | 49600 | 3635 |
| 721 | 20250305 | 090400 | 243151450 | 49600 | 49500 | 49700 | 49500 | 482 |
| 722 | 20250305 | 090300 | 219227400 | 49500 | 49600 | 49700 | 49450 | 964 |
| 723 | 20250305 | 090200 | 171515250 | 49450 | 50100 | 50100 | 49450 | 1613 |
| 724 | 20250305 | 090100 | 91447300 | 50000 | 50000 | 50000 | 49700 | 334 |
| 725 | 20250305 | 090000 | 74757200 | 49700 | 50000 | 50100 | 49700 | 1495 |