35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 3 | 20240828 | 204700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240828 | 204600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240828 | 204500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240828 | 204400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240828 | 204300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240828 | 204200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240828 | 204100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240828 | 204000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240828 | 203900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240828 | 203800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240828 | 203700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240828 | 203600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240828 | 203500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240828 | 203400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240828 | 203300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240828 | 203200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240828 | 203100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240828 | 203000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240828 | 202900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240828 | 202800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240828 | 202700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240828 | 202600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240828 | 202500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240828 | 202400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240828 | 202300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240828 | 202200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240828 | 202100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240828 | 202000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240828 | 201900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240828 | 201800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 33 | 20240828 | 201700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240828 | 201600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240828 | 201500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240828 | 201400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240828 | 201300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240828 | 201200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240828 | 201100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240828 | 201000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240828 | 200900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240828 | 200800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240828 | 200700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240828 | 200600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240828 | 200500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240828 | 200400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240828 | 200300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240828 | 200200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240828 | 200100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240828 | 200000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240828 | 195900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240828 | 195800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240828 | 195700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240828 | 195600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240828 | 195500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240828 | 195400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240828 | 195300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240828 | 195200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240828 | 195100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240828 | 195000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240828 | 194900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240828 | 194800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 63 | 20240828 | 194700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240828 | 194600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240828 | 194500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240828 | 194400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240828 | 194300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240828 | 194200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240828 | 194100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240828 | 194000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240828 | 193900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240828 | 193800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240828 | 193700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240828 | 193600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240828 | 193500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240828 | 193400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240828 | 193300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240828 | 193200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240828 | 193100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240828 | 193000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240828 | 192900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240828 | 192800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240828 | 192700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240828 | 192600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240828 | 192500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240828 | 192400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240828 | 192300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240828 | 192200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240828 | 192100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240828 | 192000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240828 | 191900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240828 | 191800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 93 | 20240828 | 191700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240828 | 191600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240828 | 191500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240828 | 191400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240828 | 191300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240828 | 191200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240828 | 191100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240828 | 191000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240828 | 190900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240828 | 190800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240828 | 190700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240828 | 190600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240828 | 190500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240828 | 190400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240828 | 190300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240828 | 190200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240828 | 190100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240828 | 190000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240828 | 185900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240828 | 185800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240828 | 185700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240828 | 185600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240828 | 185500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240828 | 185400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240828 | 185300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240828 | 185200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240828 | 185100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240828 | 185000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240828 | 184900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240828 | 184800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 123 | 20240828 | 184700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240828 | 184600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240828 | 184500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240828 | 184400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240828 | 184300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240828 | 184200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240828 | 184100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240828 | 184000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240828 | 183900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240828 | 183800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240828 | 183700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240828 | 183600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240828 | 183500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240828 | 183400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240828 | 183300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240828 | 183200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240828 | 183100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240828 | 183000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240828 | 182900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240828 | 182800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240828 | 182700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240828 | 182600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240828 | 182500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240828 | 182400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240828 | 182300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240828 | 182200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240828 | 182100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240828 | 182000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240828 | 181900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240828 | 181800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 153 | 20240828 | 181700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240828 | 181600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240828 | 181500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240828 | 181400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240828 | 181300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240828 | 181200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240828 | 181100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240828 | 181000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240828 | 180900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240828 | 180800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240828 | 180700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240828 | 180600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240828 | 180500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240828 | 180400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240828 | 180300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240828 | 180200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240828 | 180100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240828 | 180000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240828 | 175900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240828 | 175800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240828 | 175700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240828 | 175600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240828 | 175500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240828 | 175400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240828 | 175300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240828 | 175200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240828 | 175100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240828 | 175000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240828 | 174900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240828 | 174800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 183 | 20240828 | 174700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240828 | 174600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240828 | 174500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240828 | 174400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240828 | 174300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240828 | 174200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240828 | 174100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240828 | 174000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240828 | 173900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240828 | 173800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240828 | 173700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240828 | 173600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240828 | 173500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240828 | 173400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240828 | 173300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240828 | 173200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240828 | 173100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240828 | 173000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240828 | 172900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240828 | 172800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240828 | 172700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240828 | 172600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240828 | 172500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240828 | 172400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240828 | 172300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240828 | 172200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240828 | 172100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240828 | 172000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240828 | 171900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240828 | 171800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 213 | 20240828 | 171700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240828 | 171600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240828 | 171500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240828 | 171400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240828 | 171300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240828 | 171200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240828 | 171100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240828 | 171000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240828 | 170900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240828 | 170800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240828 | 170700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240828 | 170600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240828 | 170500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240828 | 170400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240828 | 170300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240828 | 170200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240828 | 170100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240828 | 170000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240828 | 165900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240828 | 165800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240828 | 165700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240828 | 165600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240828 | 165500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240828 | 165400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240828 | 165300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240828 | 165200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240828 | 165100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240828 | 165000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240828 | 164900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240828 | 164800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 243 | 20240828 | 164700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240828 | 164600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240828 | 164500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240828 | 164400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240828 | 164300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240828 | 164200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240828 | 164100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240828 | 164000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240828 | 163900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240828 | 163800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240828 | 163700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240828 | 163600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240828 | 163500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240828 | 163400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240828 | 163300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20240828 | 163200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240828 | 163100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240828 | 163000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240828 | 162900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240828 | 162800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240828 | 162700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240828 | 162600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240828 | 162500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240828 | 162400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20240828 | 162300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20240828 | 162200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20240828 | 162100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20240828 | 162000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20240828 | 161900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20240828 | 161800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 273 | 20240828 | 161700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20240828 | 161600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20240828 | 161500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20240828 | 161400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 277 | 20240828 | 161300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 278 | 20240828 | 161200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 279 | 20240828 | 161100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 280 | 20240828 | 161000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 281 | 20240828 | 160900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 282 | 20240828 | 160800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 283 | 20240828 | 160700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 284 | 20240828 | 160600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 285 | 20240828 | 160500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 286 | 20240828 | 160400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 287 | 20240828 | 160300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 288 | 20240828 | 160200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 289 | 20240828 | 160100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 290 | 20240828 | 160000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 291 | 20240828 | 155900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 292 | 20240828 | 155800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 293 | 20240828 | 155700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 294 | 20240828 | 155600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 295 | 20240828 | 155500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 296 | 20240828 | 155400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 297 | 20240828 | 155300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 298 | 20240828 | 155200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 299 | 20240828 | 155100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 300 | 20240828 | 155000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 301 | 20240828 | 154900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 302 | 20240828 | 154800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 303 | 20240828 | 154700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 304 | 20240828 | 154600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 305 | 20240828 | 154500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 306 | 20240828 | 154400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 307 | 20240828 | 154300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 308 | 20240828 | 154200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 309 | 20240828 | 154100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 310 | 20240828 | 154000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 311 | 20240828 | 153900 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 312 | 20240828 | 153800 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 313 | 20240828 | 153700 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 314 | 20240828 | 153600 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 315 | 20240828 | 153500 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 316 | 20240828 | 153400 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 317 | 20240828 | 153300 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 318 | 20240828 | 153200 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 319 | 20240828 | 153100 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20240828 | 153000 | 6004407460 | 9890 | 9890 | 9890 | 9890 | 11732 |
| 321 | 20240828 | 152900 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 322 | 20240828 | 152800 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 323 | 20240828 | 152700 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 324 | 20240828 | 152600 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 325 | 20240828 | 152500 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 326 | 20240828 | 152400 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 327 | 20240828 | 152300 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 328 | 20240828 | 152200 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 329 | 20240828 | 152100 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 330 | 20240828 | 152000 | 5888377980 | 9890 | 9890 | 9890 | 9890 | 0 |
| 331 | 20240828 | 151900 | 5888377980 | 9890 | 9860 | 9910 | 9860 | 13306 |
| 332 | 20240828 | 151800 | 5756732880 | 9860 | 9870 | 9870 | 9860 | 5867 |
| 333 | 20240828 | 151700 | 5698825610 | 9870 | 9860 | 9870 | 9860 | 1064 |
| 334 | 20240828 | 151600 | 5688333700 | 9870 | 9860 | 9870 | 9860 | 659 |
| 335 | 20240828 | 151500 | 5681832930 | 9860 | 9860 | 9870 | 9860 | 237 |
| 336 | 20240828 | 151400 | 5679496020 | 9870 | 9860 | 9870 | 9860 | 2138 |
| 337 | 20240828 | 151300 | 5658414240 | 9850 | 9860 | 9870 | 9850 | 1504 |
| 338 | 20240828 | 151200 | 5643589800 | 9860 | 9850 | 9860 | 9850 | 456 |
| 339 | 20240828 | 151100 | 5639094180 | 9850 | 9850 | 9850 | 9850 | 328 |
| 340 | 20240828 | 151000 | 5635863380 | 9850 | 9850 | 9850 | 9840 | 1453 |
| 341 | 20240828 | 150900 | 5621554000 | 9850 | 9840 | 9850 | 9840 | 1244 |
| 342 | 20240828 | 150800 | 5609311660 | 9830 | 9840 | 9840 | 9830 | 2020 |
| 343 | 20240828 | 150700 | 5589448010 | 9840 | 9850 | 9850 | 9840 | 1280 |
| 344 | 20240828 | 150600 | 5576852210 | 9850 | 9850 | 9850 | 9840 | 1158 |
| 345 | 20240828 | 150500 | 5565450110 | 9850 | 9860 | 9860 | 9850 | 715 |
| 346 | 20240828 | 150400 | 5558405990 | 9850 | 9860 | 9860 | 9850 | 1562 |
| 347 | 20240828 | 150300 | 5543011360 | 9860 | 9870 | 9870 | 9860 | 722 |
| 348 | 20240828 | 150200 | 5535886280 | 9870 | 9850 | 9870 | 9840 | 4747 |
| 349 | 20240828 | 150100 | 5489102020 | 9850 | 9860 | 9860 | 9840 | 1845 |
| 350 | 20240828 | 150000 | 5470923400 | 9860 | 9860 | 9860 | 9850 | 434 |
| 351 | 20240828 | 145900 | 5466644260 | 9860 | 9850 | 9870 | 9850 | 1418 |
| 352 | 20240828 | 145800 | 5452664400 | 9850 | 9850 | 9860 | 9850 | 976 |
| 353 | 20240828 | 145700 | 5443050600 | 9850 | 9830 | 9850 | 9830 | 348 |
| 354 | 20240828 | 145600 | 5439625320 | 9850 | 9830 | 9850 | 9820 | 1366 |
| 355 | 20240828 | 145500 | 5426185690 | 9830 | 9810 | 9830 | 9810 | 741 |
| 356 | 20240828 | 145400 | 5418914680 | 9810 | 9790 | 9810 | 9790 | 327 |
| 357 | 20240828 | 145300 | 5415711130 | 9790 | 9780 | 9790 | 9780 | 728 |
| 358 | 20240828 | 145200 | 5408587070 | 9780 | 9780 | 9780 | 9780 | 276 |
| 359 | 20240828 | 145100 | 5405887790 | 9790 | 9790 | 9790 | 9790 | 177 |
| 360 | 20240828 | 145000 | 5404154960 | 9790 | 9800 | 9810 | 9780 | 599 |
| 361 | 20240828 | 144900 | 5398289570 | 9780 | 9790 | 9790 | 9780 | 693 |
| 362 | 20240828 | 144800 | 5391511600 | 9780 | 9800 | 9800 | 9780 | 1730 |
| 363 | 20240828 | 144700 | 5374572210 | 9810 | 9830 | 9830 | 9810 | 1584 |
| 364 | 20240828 | 144600 | 5359020230 | 9830 | 9820 | 9830 | 9820 | 1103 |
| 365 | 20240828 | 144500 | 5348179020 | 9810 | 9810 | 9810 | 9810 | 347 |
| 366 | 20240828 | 144400 | 5344774950 | 9810 | 9800 | 9820 | 9800 | 793 |
| 367 | 20240828 | 144300 | 5336990560 | 9800 | 9800 | 9810 | 9790 | 363 |
| 368 | 20240828 | 144200 | 5333433660 | 9800 | 9760 | 9800 | 9760 | 361 |
| 369 | 20240828 | 144100 | 5329896770 | 9780 | 9770 | 9780 | 9760 | 307 |
| 370 | 20240828 | 144000 | 5326894440 | 9760 | 9760 | 9760 | 9760 | 253 |
| 371 | 20240828 | 143900 | 5324425160 | 9750 | 9750 | 9750 | 9750 | 0 |
| 372 | 20240828 | 143800 | 5324425160 | 9750 | 9770 | 9770 | 9740 | 3185 |
| 373 | 20240828 | 143700 | 5293373850 | 9770 | 9790 | 9790 | 9770 | 616 |
| 374 | 20240828 | 143600 | 5287344010 | 9760 | 9790 | 9790 | 9750 | 1060 |
| 375 | 20240828 | 143500 | 5276998390 | 9740 | 9760 | 9810 | 9740 | 3484 |
| 376 | 20240828 | 143400 | 5242973480 | 9740 | 9820 | 9830 | 9740 | 4550 |
| 377 | 20240828 | 143300 | 5198470210 | 9830 | 9830 | 9830 | 9820 | 608 |
| 378 | 20240828 | 143200 | 5192497830 | 9850 | 9900 | 9910 | 9840 | 5121 |
| 379 | 20240828 | 143100 | 5141907760 | 9910 | 9910 | 9930 | 9900 | 2493 |
| 380 | 20240828 | 143000 | 5117208050 | 9910 | 9880 | 9920 | 9880 | 6976 |
| 381 | 20240828 | 142900 | 5048186580 | 9880 | 9880 | 9880 | 9870 | 2388 |
| 382 | 20240828 | 142800 | 5024593440 | 9870 | 9870 | 9890 | 9870 | 7624 |
| 383 | 20240828 | 142700 | 4949284060 | 9850 | 9840 | 9870 | 9840 | 6232 |
| 384 | 20240828 | 142600 | 4887875920 | 9840 | 9820 | 9840 | 9820 | 1129 |
| 385 | 20240828 | 142500 | 4876780630 | 9820 | 9790 | 9820 | 9790 | 3917 |
| 386 | 20240828 | 142400 | 4838361690 | 9790 | 9760 | 9790 | 9760 | 1076 |
| 387 | 20240828 | 142300 | 4827858690 | 9770 | 9780 | 9790 | 9770 | 4082 |
| 388 | 20240828 | 142200 | 4787975350 | 9780 | 9780 | 9780 | 9780 | 901 |
| 389 | 20240828 | 142100 | 4779163570 | 9780 | 9780 | 9790 | 9780 | 1176 |
| 390 | 20240828 | 142000 | 4767661940 | 9790 | 9790 | 9790 | 9790 | 102 |
| 391 | 20240828 | 141900 | 4766663360 | 9790 | 9800 | 9800 | 9790 | 365 |
| 392 | 20240828 | 141800 | 4763086960 | 9800 | 9810 | 9810 | 9780 | 1865 |
| 393 | 20240828 | 141700 | 4744812650 | 9810 | 9800 | 9810 | 9800 | 4597 |
| 394 | 20240828 | 141600 | 4699741530 | 9800 | 9800 | 9810 | 9790 | 2461 |
| 395 | 20240828 | 141500 | 4675625190 | 9800 | 9800 | 9810 | 9800 | 1109 |
| 396 | 20240828 | 141400 | 4664756950 | 9790 | 9790 | 9800 | 9780 | 1284 |
| 397 | 20240828 | 141300 | 4652186970 | 9790 | 9790 | 9800 | 9790 | 955 |
| 398 | 20240828 | 141200 | 4642835470 | 9790 | 9780 | 9790 | 9780 | 1087 |
| 399 | 20240828 | 141100 | 4632194740 | 9790 | 9780 | 9790 | 9750 | 1192 |
| 400 | 20240828 | 141000 | 4620566720 | 9780 | 9730 | 9780 | 9730 | 538 |
| 401 | 20240828 | 140900 | 4615314650 | 9750 | 9740 | 9750 | 9720 | 1111 |
| 402 | 20240828 | 140800 | 4604501520 | 9750 | 9760 | 9760 | 9740 | 665 |
| 403 | 20240828 | 140700 | 4598021270 | 9760 | 9760 | 9780 | 9760 | 1209 |
| 404 | 20240828 | 140600 | 4586218830 | 9780 | 9780 | 9790 | 9730 | 5463 |
| 405 | 20240828 | 140500 | 4532902940 | 9780 | 9770 | 9780 | 9770 | 415 |
| 406 | 20240828 | 140400 | 4528846600 | 9780 | 9780 | 9790 | 9780 | 532 |
| 407 | 20240828 | 140300 | 4523643580 | 9800 | 9780 | 9800 | 9780 | 998 |
| 408 | 20240828 | 140200 | 4513873810 | 9780 | 9790 | 9800 | 9780 | 808 |
| 409 | 20240828 | 140100 | 4505967410 | 9790 | 9790 | 9800 | 9770 | 1358 |
| 410 | 20240828 | 140000 | 4492671880 | 9790 | 9760 | 9790 | 9760 | 1101 |
| 411 | 20240828 | 135900 | 4481904630 | 9750 | 9750 | 9750 | 9750 | 690 |
| 412 | 20240828 | 135800 | 4475177130 | 9750 | 9740 | 9750 | 9730 | 1681 |
| 413 | 20240828 | 135700 | 4458796510 | 9740 | 9760 | 9760 | 9740 | 2768 |
| 414 | 20240828 | 135600 | 4431824750 | 9760 | 9780 | 9780 | 9760 | 3126 |
| 415 | 20240828 | 135500 | 4401296660 | 9780 | 9790 | 9790 | 9780 | 440 |
| 416 | 20240828 | 135400 | 4396990320 | 9790 | 9800 | 9800 | 9790 | 1397 |
| 417 | 20240828 | 135300 | 4383300550 | 9800 | 9820 | 9820 | 9800 | 3936 |
| 418 | 20240828 | 135200 | 4344698900 | 9820 | 9830 | 9830 | 9820 | 895 |
| 419 | 20240828 | 135100 | 4335907750 | 9830 | 9830 | 9830 | 9790 | 5471 |
| 420 | 20240828 | 135000 | 4282217400 | 9830 | 9830 | 9830 | 9820 | 599 |
| 421 | 20240828 | 134900 | 4276331660 | 9830 | 9840 | 9840 | 9800 | 2107 |
| 422 | 20240828 | 134800 | 4255632300 | 9830 | 9840 | 9840 | 9810 | 7350 |
| 423 | 20240828 | 134700 | 4183489970 | 9830 | 9840 | 9840 | 9800 | 2778 |
| 424 | 20240828 | 134600 | 4156180860 | 9840 | 9790 | 9850 | 9790 | 7145 |
| 425 | 20240828 | 134500 | 4085990320 | 9790 | 9820 | 9830 | 9780 | 5622 |
| 426 | 20240828 | 134400 | 4030860970 | 9830 | 9860 | 9870 | 9810 | 10223 |
| 427 | 20240828 | 134300 | 3930134350 | 9860 | 9850 | 9860 | 9840 | 14787 |
| 428 | 20240828 | 134200 | 3784411250 | 9850 | 9760 | 9870 | 9760 | 18776 |
| 429 | 20240828 | 134100 | 3600102210 | 9760 | 9750 | 9770 | 9740 | 3500 |
| 430 | 20240828 | 134000 | 3565973210 | 9740 | 9750 | 9760 | 9740 | 1199 |
| 431 | 20240828 | 133900 | 3554280130 | 9760 | 9740 | 9760 | 9740 | 5621 |
| 432 | 20240828 | 133800 | 3499454920 | 9740 | 9740 | 9740 | 9720 | 992 |
| 433 | 20240828 | 133700 | 3489795420 | 9740 | 9750 | 9750 | 9710 | 5626 |
| 434 | 20240828 | 133600 | 3435060990 | 9750 | 9730 | 9750 | 9710 | 8444 |
| 435 | 20240828 | 133500 | 3352868810 | 9730 | 9740 | 9760 | 9730 | 1945 |
| 436 | 20240828 | 133400 | 3333933950 | 9740 | 9740 | 9770 | 9740 | 13355 |
| 437 | 20240828 | 133300 | 3203659490 | 9740 | 9660 | 9740 | 9650 | 18231 |
| 438 | 20240828 | 133200 | 3026745850 | 9660 | 9670 | 9680 | 9640 | 2311 |
| 439 | 20240828 | 133100 | 3004405710 | 9670 | 9640 | 9670 | 9620 | 3619 |
| 440 | 20240828 | 133000 | 2969502840 | 9630 | 9610 | 9650 | 9610 | 3632 |
| 441 | 20240828 | 132900 | 2934534480 | 9610 | 9580 | 9610 | 9580 | 8288 |
| 442 | 20240828 | 132800 | 2855033410 | 9560 | 9580 | 9580 | 9560 | 207 |
| 443 | 20240828 | 132700 | 2853051810 | 9590 | 9590 | 9590 | 9590 | 629 |
| 444 | 20240828 | 132600 | 2847019700 | 9590 | 9570 | 9590 | 9570 | 6023 |
| 445 | 20240828 | 132500 | 2789369940 | 9570 | 9560 | 9570 | 9560 | 1203 |
| 446 | 20240828 | 132400 | 2777859480 | 9560 | 9560 | 9560 | 9550 | 3447 |
| 447 | 20240828 | 132300 | 2744906350 | 9550 | 9550 | 9560 | 9550 | 138 |
| 448 | 20240828 | 132200 | 2743587330 | 9560 | 9560 | 9560 | 9560 | 352 |
| 449 | 20240828 | 132100 | 2740222210 | 9560 | 9550 | 9560 | 9550 | 420 |
| 450 | 20240828 | 132000 | 2736210880 | 9550 | 9560 | 9560 | 9550 | 1051 |
| 451 | 20240828 | 131900 | 2726163830 | 9550 | 9550 | 9550 | 9550 | 761 |
| 452 | 20240828 | 131800 | 2718896280 | 9550 | 9550 | 9550 | 9550 | 277 |
| 453 | 20240828 | 131700 | 2716250930 | 9550 | 9550 | 9550 | 9550 | 396 |
| 454 | 20240828 | 131600 | 2712469130 | 9550 | 9550 | 9550 | 9540 | 407 |
| 455 | 20240828 | 131500 | 2708583150 | 9550 | 9550 | 9550 | 9550 | 355 |
| 456 | 20240828 | 131400 | 2705192900 | 9550 | 9550 | 9550 | 9550 | 11 |
| 457 | 20240828 | 131300 | 2705087850 | 9540 | 9550 | 9550 | 9540 | 146 |
| 458 | 20240828 | 131200 | 2703694050 | 9550 | 9550 | 9550 | 9540 | 225 |
| 459 | 20240828 | 131100 | 2701545310 | 9550 | 9550 | 9550 | 9550 | 321 |
| 460 | 20240828 | 131000 | 2698479760 | 9550 | 9550 | 9550 | 9550 | 327 |
| 461 | 20240828 | 130900 | 2695356910 | 9540 | 9540 | 9550 | 9540 | 894 |
| 462 | 20240828 | 130800 | 2686823250 | 9540 | 9540 | 9550 | 9540 | 92 |
| 463 | 20240828 | 130700 | 2685945400 | 9540 | 9540 | 9540 | 9540 | 50 |
| 464 | 20240828 | 130600 | 2685468400 | 9540 | 9550 | 9550 | 9540 | 453 |
| 465 | 20240828 | 130500 | 2681146250 | 9540 | 9550 | 9550 | 9540 | 382 |
| 466 | 20240828 | 130400 | 2677501450 | 9550 | 9540 | 9550 | 9540 | 432 |
| 467 | 20240828 | 130300 | 2673378080 | 9540 | 9540 | 9540 | 9530 | 905 |
| 468 | 20240828 | 130200 | 2664744880 | 9540 | 9550 | 9550 | 9540 | 1045 |
| 469 | 20240828 | 130100 | 2654772210 | 9550 | 9560 | 9560 | 9550 | 44 |
| 470 | 20240828 | 130000 | 2654352000 | 9560 | 9560 | 9560 | 9560 | 106 |
| 471 | 20240828 | 125900 | 2653338640 | 9550 | 9550 | 9560 | 9550 | 116 |
| 472 | 20240828 | 125800 | 2652230830 | 9550 | 9550 | 9550 | 9550 | 199 |
| 473 | 20240828 | 125700 | 2650330380 | 9560 | 9560 | 9560 | 9560 | 0 |
| 474 | 20240828 | 125600 | 2650330380 | 9560 | 9560 | 9560 | 9560 | 374 |
| 475 | 20240828 | 125500 | 2646754940 | 9560 | 9560 | 9560 | 9560 | 362 |
| 476 | 20240828 | 125400 | 2643294220 | 9570 | 9560 | 9570 | 9560 | 28 |
| 477 | 20240828 | 125300 | 2643026490 | 9560 | 9560 | 9570 | 9560 | 873 |
| 478 | 20240828 | 125200 | 2634680490 | 9570 | 9560 | 9570 | 9560 | 104 |
| 479 | 20240828 | 125100 | 2633686110 | 9570 | 9570 | 9570 | 9570 | 11 |
| 480 | 20240828 | 125000 | 2633580840 | 9570 | 9570 | 9570 | 9570 | 14 |
| 481 | 20240828 | 124900 | 2633446860 | 9570 | 9560 | 9570 | 9560 | 152 |
| 482 | 20240828 | 124800 | 2631993620 | 9560 | 9560 | 9560 | 9560 | 175 |
| 483 | 20240828 | 124700 | 2630320620 | 9570 | 9580 | 9580 | 9570 | 20 |
| 484 | 20240828 | 124600 | 2630129210 | 9560 | 9580 | 9580 | 9560 | 289 |
| 485 | 20240828 | 124500 | 2627364010 | 9580 | 9570 | 9580 | 9570 | 91 |
| 486 | 20240828 | 124400 | 2626492920 | 9570 | 9570 | 9580 | 9570 | 1851 |
| 487 | 20240828 | 124300 | 2608778550 | 9570 | 9570 | 9570 | 9570 | 1080 |
| 488 | 20240828 | 124200 | 2598442950 | 9570 | 9570 | 9570 | 9570 | 1171 |
| 489 | 20240828 | 124100 | 2587236480 | 9570 | 9570 | 9570 | 9570 | 120 |
| 490 | 20240828 | 124000 | 2586088080 | 9570 | 9570 | 9570 | 9570 | 0 |
| 491 | 20240828 | 123900 | 2586088080 | 9570 | 9570 | 9570 | 9570 | 0 |
| 492 | 20240828 | 123800 | 2586088080 | 9570 | 9570 | 9570 | 9570 | 0 |
| 493 | 20240828 | 123700 | 2586088080 | 9570 | 9570 | 9570 | 9570 | 118 |
| 494 | 20240828 | 123600 | 2584958820 | 9560 | 9560 | 9560 | 9560 | 230 |
| 495 | 20240828 | 123500 | 2582760020 | 9560 | 9550 | 9560 | 9550 | 22 |
| 496 | 20240828 | 123400 | 2582549720 | 9550 | 9550 | 9550 | 9550 | 103 |
| 497 | 20240828 | 123300 | 2581566070 | 9550 | 9540 | 9550 | 9540 | 185 |
| 498 | 20240828 | 123200 | 2579801120 | 9540 | 9530 | 9540 | 9530 | 621 |
| 499 | 20240828 | 123100 | 2573877430 | 9530 | 9530 | 9540 | 9530 | 211 |
| 500 | 20240828 | 123000 | 2571865290 | 9540 | 9530 | 9540 | 9530 | 56 |
| 501 | 20240828 | 122900 | 2571331550 | 9540 | 9540 | 9540 | 9540 | 126 |
| 502 | 20240828 | 122800 | 2570129510 | 9530 | 9530 | 9530 | 9530 | 1 |
| 503 | 20240828 | 122700 | 2570119980 | 9530 | 9530 | 9530 | 9530 | 112 |
| 504 | 20240828 | 122600 | 2569052620 | 9540 | 9540 | 9540 | 9540 | 1 |
| 505 | 20240828 | 122500 | 2569043080 | 9520 | 9520 | 9520 | 9520 | 0 |
| 506 | 20240828 | 122400 | 2569043080 | 9520 | 9520 | 9530 | 9520 | 110 |
| 507 | 20240828 | 122300 | 2567995650 | 9530 | 9530 | 9530 | 9530 | 21 |
| 508 | 20240828 | 122200 | 2567795520 | 9520 | 9530 | 9530 | 9520 | 289 |
| 509 | 20240828 | 122100 | 2565041680 | 9530 | 9540 | 9540 | 9530 | 26 |
| 510 | 20240828 | 122000 | 2564793660 | 9540 | 9540 | 9540 | 9540 | 142 |
| 511 | 20240828 | 121900 | 2563438980 | 9540 | 9520 | 9540 | 9520 | 325 |
| 512 | 20240828 | 121800 | 2560344940 | 9520 | 9530 | 9530 | 9520 | 2011 |
| 513 | 20240828 | 121700 | 2541189210 | 9530 | 9530 | 9530 | 9530 | 34 |
| 514 | 20240828 | 121600 | 2540865190 | 9520 | 9520 | 9520 | 9520 | 0 |
| 515 | 20240828 | 121500 | 2540865190 | 9520 | 9520 | 9520 | 9520 | 500 |
| 516 | 20240828 | 121400 | 2536105190 | 9520 | 9550 | 9550 | 9520 | 4013 |
| 517 | 20240828 | 121300 | 2497871050 | 9550 | 9540 | 9550 | 9540 | 5 |
| 518 | 20240828 | 121200 | 2497823340 | 9540 | 9550 | 9550 | 9540 | 993 |
| 519 | 20240828 | 121100 | 2488345120 | 9540 | 9540 | 9540 | 9540 | 205 |
| 520 | 20240828 | 121000 | 2486389420 | 9540 | 9540 | 9540 | 9540 | 12 |
| 521 | 20240828 | 120900 | 2486274940 | 9540 | 9540 | 9540 | 9530 | 369 |
| 522 | 20240828 | 120800 | 2482757300 | 9540 | 9540 | 9540 | 9540 | 11 |
| 523 | 20240828 | 120700 | 2482652360 | 9530 | 9530 | 9530 | 9530 | 20 |
| 524 | 20240828 | 120600 | 2482461760 | 9530 | 9540 | 9540 | 9530 | 1333 |
| 525 | 20240828 | 120500 | 2469757940 | 9540 | 9540 | 9540 | 9540 | 155 |
| 526 | 20240828 | 120400 | 2468279240 | 9540 | 9540 | 9540 | 9540 | 66 |
| 527 | 20240828 | 120300 | 2467649600 | 9540 | 9550 | 9550 | 9540 | 159 |
| 528 | 20240828 | 120200 | 2466131380 | 9550 | 9540 | 9550 | 9540 | 47 |
| 529 | 20240828 | 120100 | 2465682970 | 9540 | 9540 | 9540 | 9540 | 723 |
| 530 | 20240828 | 120000 | 2458785550 | 9540 | 9530 | 9540 | 9530 | 1284 |
| 531 | 20240828 | 115900 | 2446548930 | 9540 | 9550 | 9550 | 9540 | 402 |
| 532 | 20240828 | 115800 | 2442709880 | 9560 | 9550 | 9560 | 9550 | 322 |
| 533 | 20240828 | 115700 | 2439632600 | 9550 | 9550 | 9550 | 9550 | 27 |
| 534 | 20240828 | 115600 | 2439374750 | 9560 | 9560 | 9560 | 9560 | 2 |
| 535 | 20240828 | 115500 | 2439355630 | 9550 | 9540 | 9550 | 9530 | 596 |
| 536 | 20240828 | 115400 | 2433671250 | 9530 | 9530 | 9530 | 9530 | 1030 |
| 537 | 20240828 | 115300 | 2423855350 | 9530 | 9550 | 9550 | 9530 | 392 |
| 538 | 20240828 | 115200 | 2420113140 | 9560 | 9560 | 9560 | 9560 | 182 |
| 539 | 20240828 | 115100 | 2418373220 | 9570 | 9580 | 9580 | 9560 | 1761 |
| 540 | 20240828 | 115000 | 2401520260 | 9570 | 9570 | 9570 | 9570 | 0 |
| 541 | 20240828 | 114900 | 2401520260 | 9570 | 9580 | 9580 | 9570 | 3879 |
| 542 | 20240828 | 114800 | 2364380290 | 9590 | 9590 | 9590 | 9590 | 424 |
| 543 | 20240828 | 114700 | 2360314130 | 9590 | 9590 | 9590 | 9590 | 295 |
| 544 | 20240828 | 114600 | 2357485080 | 9590 | 9590 | 9590 | 9580 | 626 |
| 545 | 20240828 | 114500 | 2351482900 | 9590 | 9590 | 9590 | 9590 | 81 |
| 546 | 20240828 | 114400 | 2350706110 | 9590 | 9580 | 9590 | 9580 | 134 |
| 547 | 20240828 | 114300 | 2349422380 | 9580 | 9580 | 9580 | 9580 | 1128 |
| 548 | 20240828 | 114200 | 2338616140 | 9580 | 9580 | 9580 | 9580 | 60 |
| 549 | 20240828 | 114100 | 2338041340 | 9570 | 9570 | 9570 | 9570 | 110 |
| 550 | 20240828 | 114000 | 2336988640 | 9580 | 9580 | 9580 | 9570 | 122 |
| 551 | 20240828 | 113900 | 2335820690 | 9580 | 9580 | 9580 | 9580 | 73 |
| 552 | 20240828 | 113800 | 2335121350 | 9570 | 9560 | 9570 | 9560 | 2552 |
| 553 | 20240828 | 113700 | 2310700540 | 9560 | 9560 | 9560 | 9560 | 0 |
| 554 | 20240828 | 113600 | 2310700540 | 9560 | 9560 | 9560 | 9560 | 21 |
| 555 | 20240828 | 113500 | 2310499780 | 9530 | 9550 | 9560 | 9530 | 97 |
| 556 | 20240828 | 113400 | 2309574170 | 9530 | 9530 | 9530 | 9530 | 0 |
| 557 | 20240828 | 113300 | 2309574170 | 9530 | 9530 | 9530 | 9530 | 0 |
| 558 | 20240828 | 113200 | 2309574170 | 9530 | 9530 | 9530 | 9530 | 50 |
| 559 | 20240828 | 113100 | 2309097670 | 9540 | 9550 | 9550 | 9540 | 856 |
| 560 | 20240828 | 113000 | 2300931330 | 9550 | 9570 | 9570 | 9550 | 58 |
| 561 | 20240828 | 112900 | 2300377190 | 9550 | 9550 | 9550 | 9550 | 696 |
| 562 | 20240828 | 112800 | 2293730390 | 9550 | 9550 | 9550 | 9550 | 0 |
| 563 | 20240828 | 112700 | 2293730390 | 9550 | 9560 | 9570 | 9550 | 269 |
| 564 | 20240828 | 112600 | 2291159660 | 9560 | 9550 | 9560 | 9540 | 3220 |
| 565 | 20240828 | 112500 | 2260408380 | 9550 | 9550 | 9550 | 9540 | 125 |
| 566 | 20240828 | 112400 | 2259214730 | 9540 | 9540 | 9540 | 9540 | 0 |
| 567 | 20240828 | 112300 | 2259214730 | 9540 | 9540 | 9540 | 9540 | 39 |
| 568 | 20240828 | 112200 | 2258842670 | 9540 | 9540 | 9540 | 9540 | 404 |
| 569 | 20240828 | 112100 | 2254988510 | 9540 | 9550 | 9550 | 9540 | 762 |
| 570 | 20240828 | 112000 | 2247717340 | 9550 | 9540 | 9550 | 9530 | 1359 |
| 571 | 20240828 | 111900 | 2234753360 | 9540 | 9530 | 9540 | 9530 | 221 |
| 572 | 20240828 | 111800 | 2232645140 | 9530 | 9530 | 9530 | 9530 | 623 |
| 573 | 20240828 | 111700 | 2226707950 | 9530 | 9530 | 9530 | 9530 | 113 |
| 574 | 20240828 | 111600 | 2225631060 | 9520 | 9520 | 9520 | 9520 | 208 |
| 575 | 20240828 | 111500 | 2223650900 | 9520 | 9520 | 9520 | 9510 | 1113 |
| 576 | 20240828 | 111400 | 2213058440 | 9520 | 9530 | 9530 | 9520 | 682 |
| 577 | 20240828 | 111300 | 2206563400 | 9530 | 9520 | 9530 | 9520 | 1415 |
| 578 | 20240828 | 111200 | 2193090580 | 9520 | 9530 | 9530 | 9520 | 283 |
| 579 | 20240828 | 111100 | 2190396370 | 9530 | 9540 | 9550 | 9530 | 2233 |
| 580 | 20240828 | 111000 | 2169101090 | 9540 | 9550 | 9550 | 9540 | 107 |
| 581 | 20240828 | 110900 | 2168079860 | 9550 | 9550 | 9550 | 9550 | 65 |
| 582 | 20240828 | 110800 | 2167459110 | 9550 | 9540 | 9550 | 9540 | 246 |
| 583 | 20240828 | 110700 | 2165109890 | 9540 | 9540 | 9540 | 9540 | 168 |
| 584 | 20240828 | 110600 | 2163507170 | 9530 | 9530 | 9540 | 9530 | 309 |
| 585 | 20240828 | 110500 | 2160562390 | 9520 | 9550 | 9550 | 9520 | 330 |
| 586 | 20240828 | 110400 | 2157414040 | 9550 | 9530 | 9550 | 9520 | 643 |
| 587 | 20240828 | 110300 | 2151287300 | 9580 | 9510 | 9580 | 9500 | 6038 |
| 588 | 20240828 | 110200 | 2093884850 | 9510 | 9520 | 9520 | 9500 | 7335 |
| 589 | 20240828 | 110100 | 2024129470 | 9520 | 9530 | 9530 | 9510 | 1250 |
| 590 | 20240828 | 110000 | 2012236850 | 9520 | 9530 | 9530 | 9510 | 5046 |
| 591 | 20240828 | 105900 | 1964198930 | 9530 | 9580 | 9580 | 9530 | 701 |
| 592 | 20240828 | 105800 | 1957518190 | 9580 | 9540 | 9580 | 9520 | 8225 |
| 593 | 20240828 | 105700 | 1879116000 | 9530 | 9590 | 9590 | 9530 | 7866 |
| 594 | 20240828 | 105600 | 1803995910 | 9590 | 9560 | 9590 | 9560 | 1766 |
| 595 | 20240828 | 105500 | 1787060230 | 9570 | 9560 | 9570 | 9560 | 135 |
| 596 | 20240828 | 105400 | 1785769580 | 9570 | 9560 | 9570 | 9550 | 1149 |
| 597 | 20240828 | 105300 | 1774788540 | 9560 | 9580 | 9580 | 9550 | 14823 |
| 598 | 20240828 | 105200 | 1633128990 | 9580 | 9580 | 9580 | 9570 | 1088 |
| 599 | 20240828 | 105100 | 1622713000 | 9580 | 9580 | 9580 | 9580 | 1181 |
| 600 | 20240828 | 105000 | 1611399020 | 9580 | 9590 | 9590 | 9580 | 79 |
| 601 | 20240828 | 104900 | 1610642090 | 9580 | 9580 | 9580 | 9580 | 223 |
| 602 | 20240828 | 104800 | 1608505750 | 9580 | 9570 | 9580 | 9560 | 1698 |
| 603 | 20240828 | 104700 | 1592256470 | 9570 | 9580 | 9580 | 9570 | 335 |
| 604 | 20240828 | 104600 | 1589050300 | 9580 | 9590 | 9590 | 9580 | 153 |
| 605 | 20240828 | 104500 | 1587584440 | 9580 | 9570 | 9580 | 9570 | 1230 |
| 606 | 20240828 | 104400 | 1575811890 | 9570 | 9570 | 9570 | 9560 | 740 |
| 607 | 20240828 | 104300 | 1568730410 | 9560 | 9580 | 9580 | 9560 | 3271 |
| 608 | 20240828 | 104200 | 1537440330 | 9570 | 9590 | 9590 | 9570 | 2597 |
| 609 | 20240828 | 104100 | 1512563970 | 9590 | 9590 | 9590 | 9580 | 1048 |
| 610 | 20240828 | 104000 | 1502517530 | 9590 | 9590 | 9590 | 9590 | 1009 |
| 611 | 20240828 | 103900 | 1492841220 | 9590 | 9600 | 9600 | 9590 | 2017 |
| 612 | 20240828 | 103800 | 1473497990 | 9600 | 9610 | 9610 | 9590 | 6894 |
| 613 | 20240828 | 103700 | 1407314210 | 9610 | 9600 | 9610 | 9600 | 1289 |
| 614 | 20240828 | 103600 | 1394932390 | 9600 | 9620 | 9620 | 9600 | 1236 |
| 615 | 20240828 | 103500 | 1383054590 | 9620 | 9610 | 9620 | 9610 | 369 |
| 616 | 20240828 | 103400 | 1379507220 | 9620 | 9610 | 9620 | 9610 | 60 |
| 617 | 20240828 | 103300 | 1378930610 | 9620 | 9620 | 9620 | 9610 | 4531 |
| 618 | 20240828 | 103200 | 1335362560 | 9630 | 9630 | 9630 | 9630 | 210 |
| 619 | 20240828 | 103100 | 1333340260 | 9630 | 9630 | 9630 | 9620 | 312 |
| 620 | 20240828 | 103000 | 1330337670 | 9630 | 9630 | 9630 | 9620 | 404 |
| 621 | 20240828 | 102900 | 1326448150 | 9630 | 9640 | 9640 | 9630 | 2768 |
| 622 | 20240828 | 102800 | 1299787670 | 9640 | 9650 | 9650 | 9640 | 1054 |
| 623 | 20240828 | 102700 | 1289626310 | 9650 | 9650 | 9650 | 9650 | 30 |
| 624 | 20240828 | 102600 | 1289336810 | 9660 | 9650 | 9660 | 9640 | 156 |
| 625 | 20240828 | 102500 | 1287832800 | 9640 | 9640 | 9640 | 9640 | 144 |
| 626 | 20240828 | 102400 | 1286444640 | 9640 | 9660 | 9660 | 9640 | 1585 |
| 627 | 20240828 | 102300 | 1271151950 | 9650 | 9660 | 9660 | 9650 | 144 |
| 628 | 20240828 | 102200 | 1269761900 | 9650 | 9650 | 9650 | 9650 | 250 |
| 629 | 20240828 | 102100 | 1267349400 | 9650 | 9660 | 9660 | 9650 | 87 |
| 630 | 20240828 | 102000 | 1266509630 | 9650 | 9660 | 9660 | 9650 | 811 |
| 631 | 20240828 | 101900 | 1258683440 | 9660 | 9660 | 9660 | 9650 | 360 |
| 632 | 20240828 | 101800 | 1255208640 | 9660 | 9660 | 9660 | 9650 | 92 |
| 633 | 20240828 | 101700 | 1254320170 | 9660 | 9650 | 9660 | 9650 | 586 |
| 634 | 20240828 | 101600 | 1248664410 | 9650 | 9650 | 9660 | 9650 | 59 |
| 635 | 20240828 | 101500 | 1248095020 | 9650 | 9660 | 9660 | 9640 | 911 |
| 636 | 20240828 | 101400 | 1239305490 | 9670 | 9640 | 9670 | 9640 | 143 |
| 637 | 20240828 | 101300 | 1237923790 | 9680 | 9660 | 9680 | 9640 | 7380 |
| 638 | 20240828 | 101200 | 1166658480 | 9660 | 9680 | 9680 | 9660 | 2366 |
| 639 | 20240828 | 101100 | 1143799100 | 9680 | 9670 | 9680 | 9670 | 749 |
| 640 | 20240828 | 101000 | 1136556240 | 9670 | 9670 | 9680 | 9670 | 50 |
| 641 | 20240828 | 100900 | 1136072730 | 9670 | 9660 | 9670 | 9660 | 419 |
| 642 | 20240828 | 100800 | 1132024130 | 9660 | 9680 | 9680 | 9660 | 4167 |
| 643 | 20240828 | 100700 | 1091752610 | 9680 | 9680 | 9680 | 9680 | 284 |
| 644 | 20240828 | 100600 | 1089003490 | 9680 | 9680 | 9680 | 9680 | 206 |
| 645 | 20240828 | 100500 | 1087009410 | 9680 | 9680 | 9680 | 9670 | 148 |
| 646 | 20240828 | 100400 | 1085576880 | 9670 | 9680 | 9680 | 9670 | 510 |
| 647 | 20240828 | 100300 | 1080644990 | 9680 | 9680 | 9680 | 9670 | 492 |
| 648 | 20240828 | 100200 | 1075884030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 649 | 20240828 | 100100 | 1075884030 | 9700 | 9680 | 9700 | 9670 | 3772 |
| 650 | 20240828 | 100000 | 1039389780 | 9680 | 9700 | 9700 | 9680 | 204 |
| 651 | 20240828 | 095900 | 1037412650 | 9700 | 9690 | 9700 | 9680 | 514 |
| 652 | 20240828 | 095800 | 1032437100 | 9680 | 9680 | 9680 | 9680 | 517 |
| 653 | 20240828 | 095700 | 1027432540 | 9680 | 9710 | 9710 | 9680 | 1177 |
| 654 | 20240828 | 095600 | 1016020870 | 9710 | 9710 | 9710 | 9710 | 505 |
| 655 | 20240828 | 095500 | 1011117320 | 9710 | 9690 | 9710 | 9690 | 1240 |
| 656 | 20240828 | 095400 | 999079840 | 9690 | 9710 | 9710 | 9690 | 1683 |
| 657 | 20240828 | 095300 | 982760210 | 9710 | 9720 | 9720 | 9710 | 758 |
| 658 | 20240828 | 095200 | 975398360 | 9730 | 9740 | 9740 | 9710 | 297 |
| 659 | 20240828 | 095100 | 972510380 | 9740 | 9750 | 9750 | 9740 | 721 |
| 660 | 20240828 | 095000 | 965480700 | 9750 | 9750 | 9750 | 9750 | 934 |
| 661 | 20240828 | 094900 | 956374200 | 9750 | 9740 | 9750 | 9740 | 123 |
| 662 | 20240828 | 094800 | 955174960 | 9730 | 9720 | 9750 | 9720 | 4299 |
| 663 | 20240828 | 094700 | 913346090 | 9710 | 9690 | 9710 | 9690 | 1198 |
| 664 | 20240828 | 094600 | 901721370 | 9690 | 9690 | 9690 | 9680 | 22 |
| 665 | 20240828 | 094500 | 901508200 | 9680 | 9680 | 9690 | 9680 | 317 |
| 666 | 20240828 | 094400 | 898438090 | 9710 | 9710 | 9710 | 9710 | 66 |
| 667 | 20240828 | 094300 | 897797230 | 9700 | 9680 | 9700 | 9680 | 112 |
| 668 | 20240828 | 094200 | 896713050 | 9680 | 9690 | 9710 | 9680 | 1239 |
| 669 | 20240828 | 094100 | 884715680 | 9690 | 9680 | 9700 | 9680 | 1298 |
| 670 | 20240828 | 094000 | 872135610 | 9680 | 9690 | 9720 | 9680 | 3709 |
| 671 | 20240828 | 093900 | 836177280 | 9680 | 9680 | 9690 | 9680 | 1091 |
| 672 | 20240828 | 093800 | 825610300 | 9690 | 9690 | 9690 | 9680 | 213 |
| 673 | 20240828 | 093700 | 823547680 | 9690 | 9680 | 9690 | 9670 | 516 |
| 674 | 20240828 | 093600 | 818553610 | 9680 | 9690 | 9690 | 9680 | 947 |
| 675 | 20240828 | 093500 | 809378070 | 9690 | 9670 | 9690 | 9670 | 994 |
| 676 | 20240828 | 093400 | 799746610 | 9670 | 9690 | 9690 | 9670 | 1543 |
| 677 | 20240828 | 093300 | 784814740 | 9690 | 9660 | 9690 | 9660 | 294 |
| 678 | 20240828 | 093200 | 781973680 | 9650 | 9670 | 9700 | 9650 | 3813 |
| 679 | 20240828 | 093100 | 745148240 | 9680 | 9660 | 9680 | 9660 | 2491 |
| 680 | 20240828 | 093000 | 721082640 | 9660 | 9670 | 9670 | 9660 | 900 |
| 681 | 20240828 | 092900 | 712387930 | 9680 | 9660 | 9680 | 9660 | 239 |
| 682 | 20240828 | 092800 | 710076800 | 9660 | 9670 | 9670 | 9660 | 160 |
| 683 | 20240828 | 092700 | 708531060 | 9670 | 9670 | 9670 | 9670 | 478 |
| 684 | 20240828 | 092600 | 703908800 | 9670 | 9660 | 9670 | 9650 | 7556 |
| 685 | 20240828 | 092500 | 630986390 | 9660 | 9670 | 9670 | 9660 | 1155 |
| 686 | 20240828 | 092400 | 619828220 | 9670 | 9720 | 9720 | 9660 | 607 |
| 687 | 20240828 | 092300 | 613958860 | 9720 | 9730 | 9730 | 9660 | 230 |
| 688 | 20240828 | 092200 | 611735000 | 9650 | 9670 | 9740 | 9650 | 2089 |
| 689 | 20240828 | 092100 | 591541740 | 9670 | 9690 | 9690 | 9670 | 1190 |
| 690 | 20240828 | 092000 | 580034080 | 9690 | 9680 | 9690 | 9680 | 1092 |
| 691 | 20240828 | 091900 | 569461520 | 9680 | 9740 | 9740 | 9680 | 4257 |
| 692 | 20240828 | 091800 | 528178180 | 9740 | 9710 | 9740 | 9700 | 3143 |
| 693 | 20240828 | 091700 | 497669870 | 9710 | 9720 | 9720 | 9710 | 2179 |
| 694 | 20240828 | 091600 | 476502030 | 9740 | 9740 | 9750 | 9720 | 1610 |
| 695 | 20240828 | 091500 | 460830410 | 9740 | 9750 | 9750 | 9740 | 318 |
| 696 | 20240828 | 091400 | 457732840 | 9740 | 9750 | 9750 | 9740 | 846 |
| 697 | 20240828 | 091300 | 449492740 | 9750 | 9760 | 9760 | 9750 | 1084 |
| 698 | 20240828 | 091200 | 438923640 | 9760 | 9760 | 9770 | 9750 | 1709 |
| 699 | 20240828 | 091100 | 422232330 | 9760 | 9750 | 9760 | 9750 | 858 |
| 700 | 20240828 | 091000 | 413861280 | 9740 | 9710 | 9740 | 9710 | 622 |
| 701 | 20240828 | 090900 | 407811530 | 9710 | 9730 | 9730 | 9710 | 1841 |
| 702 | 20240828 | 090800 | 389926920 | 9730 | 9720 | 9730 | 9710 | 1593 |
| 703 | 20240828 | 090700 | 374444920 | 9710 | 9720 | 9720 | 9710 | 2730 |
| 704 | 20240828 | 090600 | 347929680 | 9710 | 9720 | 9720 | 9710 | 1510 |
| 705 | 20240828 | 090500 | 333258780 | 9760 | 9760 | 9770 | 9710 | 1164 |
| 706 | 20240828 | 090400 | 321904240 | 9760 | 9710 | 9770 | 9700 | 4941 |
| 707 | 20240828 | 090300 | 273898610 | 9710 | 9740 | 9740 | 9710 | 4170 |
| 708 | 20240828 | 090200 | 233313420 | 9740 | 9760 | 9780 | 9740 | 3276 |
| 709 | 20240828 | 090100 | 201365440 | 9780 | 9760 | 9790 | 9750 | 4674 |
| 710 | 20240828 | 090000 | 155700150 | 9760 | 9820 | 9820 | 9750 | 15854 |