38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 210000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 3 | 20250226 | 205900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20250226 | 205800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20250226 | 205700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20250226 | 205600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20250226 | 205500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20250226 | 205400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20250226 | 205300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20250226 | 205200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20250226 | 205100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20250226 | 205000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20250226 | 204900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20250226 | 204800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20250226 | 204700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20250226 | 204600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20250226 | 204500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20250226 | 204400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20250226 | 204300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20250226 | 204200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20250226 | 204100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20250226 | 204000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20250226 | 203900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20250226 | 203800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20250226 | 203700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20250226 | 203600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20250226 | 203500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20250226 | 203400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20250226 | 203300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20250226 | 203200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20250226 | 203100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20250226 | 203000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 33 | 20250226 | 202900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20250226 | 202800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20250226 | 202700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20250226 | 202600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20250226 | 202500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20250226 | 202400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20250226 | 202300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20250226 | 202200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20250226 | 202100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20250226 | 202000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20250226 | 201900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20250226 | 201800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20250226 | 201700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20250226 | 201600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20250226 | 201500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20250226 | 201400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20250226 | 201300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20250226 | 201200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20250226 | 201100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20250226 | 201000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20250226 | 200900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20250226 | 200800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20250226 | 200700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20250226 | 200600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20250226 | 200500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20250226 | 200400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20250226 | 200300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20250226 | 200200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20250226 | 200100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20250226 | 200000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 63 | 20250226 | 195900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20250226 | 195800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20250226 | 195700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20250226 | 195600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20250226 | 195500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20250226 | 195400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20250226 | 195300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20250226 | 195200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20250226 | 195100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20250226 | 195000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20250226 | 194900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20250226 | 194800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20250226 | 194700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20250226 | 194600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20250226 | 194500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20250226 | 194400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20250226 | 194300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20250226 | 194200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20250226 | 194100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20250226 | 194000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20250226 | 193900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20250226 | 193800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20250226 | 193700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20250226 | 193600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20250226 | 193500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20250226 | 193400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20250226 | 193300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20250226 | 193200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20250226 | 193100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20250226 | 193000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 93 | 20250226 | 192900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20250226 | 192800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20250226 | 192700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20250226 | 192600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20250226 | 192500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20250226 | 192400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20250226 | 192300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20250226 | 192200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20250226 | 192100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20250226 | 192000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20250226 | 191900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20250226 | 191800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20250226 | 191700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20250226 | 191600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20250226 | 191500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20250226 | 191400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20250226 | 191300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20250226 | 191200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20250226 | 191100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20250226 | 191000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20250226 | 190900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20250226 | 190800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20250226 | 190700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20250226 | 190600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20250226 | 190500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20250226 | 190400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20250226 | 190300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20250226 | 190200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20250226 | 190100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20250226 | 190000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 123 | 20250226 | 185900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20250226 | 185800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20250226 | 185700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20250226 | 185600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20250226 | 185500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20250226 | 185400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20250226 | 185300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20250226 | 185200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20250226 | 185100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20250226 | 185000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20250226 | 184900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20250226 | 184800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20250226 | 184700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20250226 | 184600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20250226 | 184500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20250226 | 184400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20250226 | 184300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20250226 | 184200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20250226 | 184100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20250226 | 184000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20250226 | 183900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20250226 | 183800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20250226 | 183700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20250226 | 183600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20250226 | 183500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20250226 | 183400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20250226 | 183300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20250226 | 183200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20250226 | 183100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20250226 | 183000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 153 | 20250226 | 182900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20250226 | 182800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20250226 | 182700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20250226 | 182600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20250226 | 182500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20250226 | 182400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20250226 | 182300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20250226 | 182200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20250226 | 182100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20250226 | 182000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20250226 | 181900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20250226 | 181800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20250226 | 181700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20250226 | 181600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20250226 | 181500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20250226 | 181400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20250226 | 181300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20250226 | 181200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20250226 | 181100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20250226 | 181000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250226 | 180900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250226 | 180800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250226 | 180700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250226 | 180600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250226 | 180500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250226 | 180400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250226 | 180300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250226 | 180200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250226 | 180100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250226 | 180000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 183 | 20250226 | 175900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20250226 | 175800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20250226 | 175700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20250226 | 175600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20250226 | 175500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20250226 | 175400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20250226 | 175300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20250226 | 175200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20250226 | 175100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20250226 | 175000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20250226 | 174900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20250226 | 174800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20250226 | 174700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20250226 | 174600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20250226 | 174500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20250226 | 174400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20250226 | 174300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20250226 | 174200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20250226 | 174100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20250226 | 174000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20250226 | 173900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20250226 | 173800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20250226 | 173700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20250226 | 173600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20250226 | 173500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20250226 | 173400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20250226 | 173300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20250226 | 173200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20250226 | 173100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20250226 | 173000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 213 | 20250226 | 172900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20250226 | 172800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20250226 | 172700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20250226 | 172600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20250226 | 172500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20250226 | 172400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20250226 | 172300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20250226 | 172200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20250226 | 172100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20250226 | 172000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20250226 | 171900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20250226 | 171800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20250226 | 171700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20250226 | 171600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20250226 | 171500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20250226 | 171400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20250226 | 171300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20250226 | 171200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20250226 | 171100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20250226 | 171000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20250226 | 170900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20250226 | 170800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20250226 | 170700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20250226 | 170600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20250226 | 170500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20250226 | 170400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20250226 | 170300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20250226 | 170200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20250226 | 170100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20250226 | 170000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 243 | 20250226 | 165900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20250226 | 165800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20250226 | 165700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20250226 | 165600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20250226 | 165500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20250226 | 165400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20250226 | 165300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20250226 | 165200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20250226 | 165100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20250226 | 165000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20250226 | 164900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20250226 | 164800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20250226 | 164700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20250226 | 164600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20250226 | 164500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20250226 | 164400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20250226 | 164300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20250226 | 164200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20250226 | 164100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20250226 | 164000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20250226 | 163900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20250226 | 163800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20250226 | 163700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20250226 | 163600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20250226 | 163500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20250226 | 163400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20250226 | 163300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20250226 | 163200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20250226 | 163100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20250226 | 163000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 273 | 20250226 | 162900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20250226 | 162800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20250226 | 162700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20250226 | 162600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20250226 | 162500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20250226 | 162400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20250226 | 162300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20250226 | 162200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20250226 | 162100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20250226 | 162000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20250226 | 161900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20250226 | 161800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20250226 | 161700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20250226 | 161600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20250226 | 161500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20250226 | 161400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20250226 | 161300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20250226 | 161200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20250226 | 161100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20250226 | 161000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20250226 | 160900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20250226 | 160800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20250226 | 160700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20250226 | 160600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20250226 | 160500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20250226 | 160400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20250226 | 160300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20250226 | 160200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20250226 | 160100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20250226 | 160000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 39329 |
| 303 | 20250226 | 155900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20250226 | 155800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20250226 | 155700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20250226 | 155600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20250226 | 155500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20250226 | 155400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20250226 | 155300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20250226 | 155200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20250226 | 155100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20250226 | 155000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20250226 | 154900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20250226 | 154800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20250226 | 154700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20250226 | 154600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20250226 | 154500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20250226 | 154400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20250226 | 154300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20250226 | 154200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20250226 | 154100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20250226 | 154000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20250226 | 153900 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20250226 | 153800 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20250226 | 153700 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20250226 | 153600 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20250226 | 153500 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20250226 | 153400 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 329 | 20250226 | 153300 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20250226 | 153200 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20250226 | 153100 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20250226 | 153000 | 9831751490 | 11680 | 11680 | 11680 | 11680 | 78658 |
| 333 | 20250226 | 152900 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 334 | 20250226 | 152800 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20250226 | 152700 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20250226 | 152600 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 337 | 20250226 | 152500 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 338 | 20250226 | 152400 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 339 | 20250226 | 152300 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 340 | 20250226 | 152200 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 341 | 20250226 | 152100 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 342 | 20250226 | 152000 | 9372388770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 343 | 20250226 | 151900 | 9372388770 | 11690 | 11670 | 11690 | 11670 | 4808 |
| 344 | 20250226 | 151800 | 9316219850 | 11680 | 11700 | 11700 | 11670 | 3388 |
| 345 | 20250226 | 151700 | 9276627270 | 11700 | 11710 | 11710 | 11700 | 4949 |
| 346 | 20250226 | 151600 | 9218690900 | 11700 | 11710 | 11720 | 11690 | 4544 |
| 347 | 20250226 | 151500 | 9165497330 | 11710 | 11700 | 11730 | 11690 | 5016 |
| 348 | 20250226 | 151400 | 9106779670 | 11700 | 11700 | 11710 | 11690 | 3320 |
| 349 | 20250226 | 151300 | 9067958590 | 11710 | 11690 | 11710 | 11680 | 2199 |
| 350 | 20250226 | 151200 | 9042259160 | 11690 | 11660 | 11690 | 11660 | 3058 |
| 351 | 20250226 | 151100 | 9006523730 | 11660 | 11650 | 11680 | 11630 | 3647 |
| 352 | 20250226 | 151000 | 8964017950 | 11650 | 11630 | 11650 | 11630 | 863 |
| 353 | 20250226 | 150900 | 8953975810 | 11640 | 11650 | 11650 | 11640 | 1527 |
| 354 | 20250226 | 150800 | 8936200890 | 11650 | 11660 | 11660 | 11640 | 504 |
| 355 | 20250226 | 150700 | 8930327940 | 11650 | 11660 | 11670 | 11650 | 2706 |
| 356 | 20250226 | 150600 | 8898774390 | 11660 | 11650 | 11660 | 11650 | 1868 |
| 357 | 20250226 | 150500 | 8877010460 | 11660 | 11660 | 11670 | 11650 | 1333 |
| 358 | 20250226 | 150400 | 8861465140 | 11670 | 11680 | 11680 | 11660 | 1636 |
| 359 | 20250226 | 150300 | 8842385250 | 11680 | 11700 | 11700 | 11660 | 214 |
| 360 | 20250226 | 150200 | 8839886310 | 11700 | 11650 | 11700 | 11650 | 1577 |
| 361 | 20250226 | 150100 | 8821483260 | 11650 | 11640 | 11650 | 11640 | 2463 |
| 362 | 20250226 | 150000 | 8792805850 | 11640 | 11630 | 11650 | 11610 | 2926 |
| 363 | 20250226 | 145900 | 8758797810 | 11630 | 11610 | 11630 | 11590 | 8398 |
| 364 | 20250226 | 145800 | 8661284090 | 11610 | 11620 | 11630 | 11610 | 987 |
| 365 | 20250226 | 145700 | 8649819520 | 11620 | 11620 | 11640 | 11610 | 2161 |
| 366 | 20250226 | 145600 | 8624709060 | 11640 | 11610 | 11640 | 11610 | 814 |
| 367 | 20250226 | 145500 | 8615256320 | 11600 | 11620 | 11640 | 11600 | 1236 |
| 368 | 20250226 | 145400 | 8600895730 | 11610 | 11580 | 11610 | 11580 | 3689 |
| 369 | 20250226 | 145300 | 8558097670 | 11580 | 11580 | 11590 | 11570 | 2416 |
| 370 | 20250226 | 145200 | 8530121320 | 11570 | 11580 | 11580 | 11550 | 4874 |
| 371 | 20250226 | 145100 | 8473767020 | 11580 | 11620 | 11620 | 11570 | 11370 |
| 372 | 20250226 | 145000 | 8341969890 | 11620 | 11610 | 11630 | 11610 | 1517 |
| 373 | 20250226 | 144900 | 8324340020 | 11610 | 11620 | 11620 | 11600 | 2362 |
| 374 | 20250226 | 144800 | 8296924570 | 11620 | 11600 | 11620 | 11600 | 479 |
| 375 | 20250226 | 144700 | 8291362620 | 11620 | 11610 | 11620 | 11580 | 7675 |
| 376 | 20250226 | 144600 | 8202386420 | 11620 | 11630 | 11640 | 11610 | 2959 |
| 377 | 20250226 | 144500 | 8167988130 | 11630 | 11640 | 11640 | 11630 | 805 |
| 378 | 20250226 | 144400 | 8158624890 | 11650 | 11650 | 11650 | 11630 | 2787 |
| 379 | 20250226 | 144300 | 8126203170 | 11650 | 11650 | 11660 | 11630 | 1019 |
| 380 | 20250226 | 144200 | 8114338770 | 11640 | 11610 | 11650 | 11580 | 16363 |
| 381 | 20250226 | 144100 | 7924697540 | 11600 | 11680 | 11680 | 11600 | 32639 |
| 382 | 20250226 | 144000 | 7545076610 | 11680 | 11680 | 11690 | 11680 | 1274 |
| 383 | 20250226 | 143900 | 7530193710 | 11680 | 11690 | 11690 | 11670 | 3880 |
| 384 | 20250226 | 143800 | 7484876100 | 11690 | 11750 | 11750 | 11690 | 14432 |
| 385 | 20250226 | 143700 | 7316147440 | 11790 | 11760 | 11790 | 11700 | 51612 |
| 386 | 20250226 | 143600 | 6711319370 | 11780 | 11760 | 11780 | 11750 | 723 |
| 387 | 20250226 | 143500 | 6702814250 | 11750 | 11730 | 11750 | 11730 | 1354 |
| 388 | 20250226 | 143400 | 6686905200 | 11740 | 11740 | 11750 | 11730 | 541 |
| 389 | 20250226 | 143300 | 6680554840 | 11750 | 11740 | 11750 | 11740 | 2520 |
| 390 | 20250226 | 143200 | 6650956730 | 11730 | 11730 | 11730 | 11730 | 241 |
| 391 | 20250226 | 143100 | 6648129800 | 11720 | 11760 | 11760 | 11720 | 4255 |
| 392 | 20250226 | 143000 | 6598191080 | 11760 | 11740 | 11770 | 11740 | 4738 |
| 393 | 20250226 | 142900 | 6542498000 | 11750 | 11750 | 11760 | 11750 | 261 |
| 394 | 20250226 | 142800 | 6539429210 | 11720 | 11720 | 11720 | 11720 | 0 |
| 395 | 20250226 | 142700 | 6539429210 | 11720 | 11750 | 11770 | 11720 | 3865 |
| 396 | 20250226 | 142600 | 6494084340 | 11750 | 11770 | 11770 | 11730 | 3242 |
| 397 | 20250226 | 142500 | 6456022880 | 11770 | 11770 | 11770 | 11770 | 257 |
| 398 | 20250226 | 142400 | 6452997990 | 11770 | 11770 | 11770 | 11770 | 52 |
| 399 | 20250226 | 142300 | 6452385950 | 11770 | 11750 | 11770 | 11750 | 285 |
| 400 | 20250226 | 142200 | 6449034440 | 11770 | 11750 | 11770 | 11750 | 785 |
| 401 | 20250226 | 142100 | 6439803670 | 11750 | 11740 | 11750 | 11740 | 429 |
| 402 | 20250226 | 142000 | 6434763360 | 11750 | 11720 | 11750 | 11720 | 47 |
| 403 | 20250226 | 141900 | 6434211680 | 11740 | 11730 | 11740 | 11730 | 503 |
| 404 | 20250226 | 141800 | 6428306560 | 11750 | 11750 | 11750 | 11710 | 3039 |
| 405 | 20250226 | 141700 | 6392689300 | 11740 | 11750 | 11750 | 11740 | 99 |
| 406 | 20250226 | 141600 | 6391526260 | 11770 | 11770 | 11770 | 11760 | 302 |
| 407 | 20250226 | 141500 | 6387972760 | 11740 | 11720 | 11740 | 11720 | 771 |
| 408 | 20250226 | 141400 | 6378927730 | 11720 | 11710 | 11720 | 11710 | 1005 |
| 409 | 20250226 | 141300 | 6367151630 | 11710 | 11720 | 11730 | 11710 | 1089 |
| 410 | 20250226 | 141200 | 6354386630 | 11720 | 11710 | 11720 | 11710 | 488 |
| 411 | 20250226 | 141100 | 6348667420 | 11710 | 11730 | 11730 | 11710 | 635 |
| 412 | 20250226 | 141000 | 6341225290 | 11720 | 11730 | 11730 | 11720 | 1077 |
| 413 | 20250226 | 140900 | 6328601300 | 11730 | 11730 | 11730 | 11720 | 406 |
| 414 | 20250226 | 140800 | 6323841530 | 11730 | 11730 | 11740 | 11730 | 547 |
| 415 | 20250226 | 140700 | 6317425190 | 11730 | 11730 | 11730 | 11730 | 925 |
| 416 | 20250226 | 140600 | 6306574940 | 11730 | 11720 | 11730 | 11710 | 2275 |
| 417 | 20250226 | 140500 | 6279927980 | 11720 | 11730 | 11730 | 11710 | 5716 |
| 418 | 20250226 | 140400 | 6212943460 | 11730 | 11720 | 11730 | 11720 | 1220 |
| 419 | 20250226 | 140300 | 6198643780 | 11720 | 11730 | 11730 | 11720 | 3416 |
| 420 | 20250226 | 140200 | 6158598730 | 11730 | 11730 | 11730 | 11730 | 134 |
| 421 | 20250226 | 140100 | 6157026910 | 11730 | 11730 | 11730 | 11720 | 630 |
| 422 | 20250226 | 140000 | 6149639010 | 11730 | 11740 | 11740 | 11720 | 1601 |
| 423 | 20250226 | 135900 | 6130875110 | 11730 | 11730 | 11730 | 11720 | 942 |
| 424 | 20250226 | 135800 | 6119833180 | 11720 | 11750 | 11750 | 11720 | 1894 |
| 425 | 20250226 | 135700 | 6097613610 | 11750 | 11750 | 11750 | 11750 | 133 |
| 426 | 20250226 | 135600 | 6096050860 | 11750 | 11750 | 11750 | 11740 | 501 |
| 427 | 20250226 | 135500 | 6090168080 | 11740 | 11740 | 11750 | 11740 | 480 |
| 428 | 20250226 | 135400 | 6084531880 | 11740 | 11760 | 11760 | 11740 | 934 |
| 429 | 20250226 | 135300 | 6073557150 | 11760 | 11770 | 11770 | 11760 | 29 |
| 430 | 20250226 | 135200 | 6073215910 | 11770 | 11750 | 11770 | 11750 | 114 |
| 431 | 20250226 | 135100 | 6071876390 | 11750 | 11770 | 11770 | 11750 | 466 |
| 432 | 20250226 | 135000 | 6066396630 | 11770 | 11770 | 11770 | 11760 | 714 |
| 433 | 20250226 | 134900 | 6057999560 | 11760 | 11770 | 11770 | 11760 | 266 |
| 434 | 20250226 | 134800 | 6054870230 | 11770 | 11760 | 11780 | 11760 | 347 |
| 435 | 20250226 | 134700 | 6050785290 | 11760 | 11760 | 11760 | 11760 | 326 |
| 436 | 20250226 | 134600 | 6046951530 | 11770 | 11750 | 11770 | 11750 | 869 |
| 437 | 20250226 | 134500 | 6036733380 | 11760 | 11760 | 11760 | 11750 | 429 |
| 438 | 20250226 | 134400 | 6031688920 | 11760 | 11760 | 11760 | 11750 | 785 |
| 439 | 20250226 | 134300 | 6022464020 | 11760 | 11760 | 11760 | 11760 | 31 |
| 440 | 20250226 | 134200 | 6022099460 | 11760 | 11760 | 11760 | 11750 | 450 |
| 441 | 20250226 | 134100 | 6016809910 | 11750 | 11760 | 11760 | 11750 | 535 |
| 442 | 20250226 | 134000 | 6010518320 | 11750 | 11740 | 11760 | 11730 | 1719 |
| 443 | 20250226 | 133900 | 5990317510 | 11730 | 11730 | 11730 | 11720 | 1531 |
| 444 | 20250226 | 133800 | 5972372630 | 11720 | 11730 | 11730 | 11720 | 584 |
| 445 | 20250226 | 133700 | 5965525140 | 11730 | 11730 | 11740 | 11720 | 3384 |
| 446 | 20250226 | 133600 | 5925855850 | 11730 | 11740 | 11750 | 11730 | 4280 |
| 447 | 20250226 | 133500 | 5875629550 | 11750 | 11750 | 11750 | 11750 | 687 |
| 448 | 20250226 | 133400 | 5867557300 | 11750 | 11750 | 11750 | 11740 | 811 |
| 449 | 20250226 | 133300 | 5858029470 | 11750 | 11750 | 11750 | 11740 | 384 |
| 450 | 20250226 | 133200 | 5853518740 | 11740 | 11750 | 11750 | 11740 | 304 |
| 451 | 20250226 | 133100 | 5849948670 | 11750 | 11760 | 11760 | 11750 | 1691 |
| 452 | 20250226 | 133000 | 5830078730 | 11760 | 11780 | 11780 | 11760 | 2031 |
| 453 | 20250226 | 132900 | 5806154170 | 11760 | 11770 | 11770 | 11760 | 1967 |
| 454 | 20250226 | 132800 | 5783021200 | 11780 | 11770 | 11780 | 11770 | 1227 |
| 455 | 20250226 | 132700 | 5768570450 | 11780 | 11770 | 11780 | 11770 | 6 |
| 456 | 20250226 | 132600 | 5768499780 | 11780 | 11770 | 11780 | 11760 | 744 |
| 457 | 20250226 | 132500 | 5759741960 | 11770 | 11760 | 11770 | 11750 | 870 |
| 458 | 20250226 | 132400 | 5749513150 | 11760 | 11770 | 11770 | 11750 | 1994 |
| 459 | 20250226 | 132300 | 5726083190 | 11770 | 11770 | 11770 | 11760 | 1912 |
| 460 | 20250226 | 132200 | 5703591950 | 11770 | 11770 | 11780 | 11760 | 2221 |
| 461 | 20250226 | 132100 | 5677457840 | 11770 | 11770 | 11770 | 11770 | 545 |
| 462 | 20250226 | 132000 | 5671043190 | 11770 | 11770 | 11770 | 11770 | 122 |
| 463 | 20250226 | 131900 | 5669607250 | 11770 | 11770 | 11770 | 11770 | 323 |
| 464 | 20250226 | 131800 | 5665805540 | 11780 | 11780 | 11780 | 11770 | 332 |
| 465 | 20250226 | 131700 | 5661895810 | 11780 | 11790 | 11790 | 11780 | 374 |
| 466 | 20250226 | 131600 | 5657487090 | 11790 | 11790 | 11790 | 11780 | 48 |
| 467 | 20250226 | 131500 | 5656921270 | 11790 | 11780 | 11790 | 11780 | 475 |
| 468 | 20250226 | 131400 | 5651325750 | 11760 | 11760 | 11780 | 11760 | 605 |
| 469 | 20250226 | 131300 | 5644210910 | 11760 | 11770 | 11780 | 11760 | 2872 |
| 470 | 20250226 | 131200 | 5610417370 | 11780 | 11790 | 11790 | 11770 | 3521 |
| 471 | 20250226 | 131100 | 5568971800 | 11780 | 11790 | 11790 | 11780 | 183 |
| 472 | 20250226 | 131000 | 5566815040 | 11790 | 11770 | 11790 | 11770 | 420 |
| 473 | 20250226 | 130900 | 5561870210 | 11780 | 11800 | 11800 | 11780 | 2965 |
| 474 | 20250226 | 130800 | 5526942280 | 11790 | 11790 | 11790 | 11790 | 573 |
| 475 | 20250226 | 130700 | 5520186610 | 11790 | 11790 | 11790 | 11790 | 172 |
| 476 | 20250226 | 130600 | 5518158730 | 11790 | 11800 | 11800 | 11790 | 636 |
| 477 | 20250226 | 130500 | 5510657590 | 11800 | 11790 | 11800 | 11790 | 89 |
| 478 | 20250226 | 130400 | 5509608180 | 11790 | 11790 | 11800 | 11790 | 1482 |
| 479 | 20250226 | 130300 | 5492130910 | 11790 | 11790 | 11790 | 11790 | 344 |
| 480 | 20250226 | 130200 | 5488075150 | 11790 | 11790 | 11790 | 11790 | 271 |
| 481 | 20250226 | 130100 | 5484880060 | 11790 | 11790 | 11790 | 11790 | 382 |
| 482 | 20250226 | 130000 | 5480376280 | 11790 | 11790 | 11790 | 11790 | 189 |
| 483 | 20250226 | 125900 | 5478147970 | 11820 | 11790 | 11820 | 11790 | 201 |
| 484 | 20250226 | 125800 | 5475775690 | 11820 | 11790 | 11820 | 11790 | 51 |
| 485 | 20250226 | 125700 | 5475174370 | 11790 | 11810 | 11810 | 11790 | 446 |
| 486 | 20250226 | 125600 | 5469913960 | 11800 | 11810 | 11820 | 11800 | 1576 |
| 487 | 20250226 | 125500 | 5451302810 | 11800 | 11800 | 11800 | 11800 | 64 |
| 488 | 20250226 | 125400 | 5450547610 | 11800 | 11810 | 11810 | 11800 | 21 |
| 489 | 20250226 | 125300 | 5450299700 | 11800 | 11790 | 11810 | 11780 | 178 |
| 490 | 20250226 | 125200 | 5448200100 | 11780 | 11800 | 11800 | 11780 | 3377 |
| 491 | 20250226 | 125100 | 5408389780 | 11790 | 11790 | 11800 | 11790 | 516 |
| 492 | 20250226 | 125000 | 5402306080 | 11800 | 11800 | 11800 | 11800 | 33 |
| 493 | 20250226 | 124900 | 5401916680 | 11800 | 11800 | 11800 | 11800 | 437 |
| 494 | 20250226 | 124800 | 5396760080 | 11800 | 11810 | 11810 | 11800 | 532 |
| 495 | 20250226 | 124700 | 5390482460 | 11810 | 11810 | 11810 | 11810 | 20 |
| 496 | 20250226 | 124600 | 5390246260 | 11810 | 11810 | 11810 | 11810 | 1 |
| 497 | 20250226 | 124500 | 5390234450 | 11810 | 11810 | 11810 | 11800 | 868 |
| 498 | 20250226 | 124400 | 5379983470 | 11810 | 11800 | 11810 | 11800 | 252 |
| 499 | 20250226 | 124300 | 5377009720 | 11800 | 11810 | 11820 | 11800 | 453 |
| 500 | 20250226 | 124200 | 5371660490 | 11800 | 11790 | 11800 | 11790 | 2072 |
| 501 | 20250226 | 124100 | 5347223740 | 11790 | 11790 | 11790 | 11780 | 181 |
| 502 | 20250226 | 124000 | 5345090250 | 11790 | 11810 | 11810 | 11790 | 2006 |
| 503 | 20250226 | 123900 | 5321427890 | 11810 | 11820 | 11820 | 11800 | 2136 |
| 504 | 20250226 | 123800 | 5296220380 | 11820 | 11820 | 11820 | 11800 | 225 |
| 505 | 20250226 | 123700 | 5293562950 | 11800 | 11820 | 11820 | 11800 | 751 |
| 506 | 20250226 | 123600 | 5284700790 | 11790 | 11810 | 11820 | 11790 | 1650 |
| 507 | 20250226 | 123500 | 5265223310 | 11810 | 11810 | 11820 | 11810 | 154 |
| 508 | 20250226 | 123400 | 5263404560 | 11810 | 11830 | 11830 | 11810 | 7 |
| 509 | 20250226 | 123300 | 5263321850 | 11830 | 11810 | 11830 | 11810 | 517 |
| 510 | 20250226 | 123200 | 5257212510 | 11820 | 11810 | 11820 | 11810 | 927 |
| 511 | 20250226 | 123100 | 5246260840 | 11810 | 11820 | 11820 | 11810 | 120 |
| 512 | 20250226 | 123000 | 5244842490 | 11820 | 11820 | 11820 | 11820 | 0 |
| 513 | 20250226 | 122900 | 5244842490 | 11820 | 11810 | 11820 | 11810 | 429 |
| 514 | 20250226 | 122800 | 5239772370 | 11810 | 11800 | 11820 | 11800 | 319 |
| 515 | 20250226 | 122700 | 5236005580 | 11800 | 11830 | 11830 | 11800 | 1617 |
| 516 | 20250226 | 122600 | 5216917430 | 11830 | 11830 | 11830 | 11800 | 846 |
| 517 | 20250226 | 122500 | 5206922730 | 11830 | 11830 | 11830 | 11830 | 96 |
| 518 | 20250226 | 122400 | 5205787050 | 11830 | 11800 | 11830 | 11800 | 629 |
| 519 | 20250226 | 122300 | 5198356120 | 11800 | 11790 | 11800 | 11790 | 392 |
| 520 | 20250226 | 122200 | 5193732600 | 11800 | 11810 | 11810 | 11800 | 98 |
| 521 | 20250226 | 122100 | 5192576080 | 11810 | 11760 | 11830 | 11760 | 1104 |
| 522 | 20250226 | 122000 | 5179558540 | 11760 | 11760 | 11780 | 11750 | 1668 |
| 523 | 20250226 | 121900 | 5159943270 | 11760 | 11780 | 11780 | 11760 | 2430 |
| 524 | 20250226 | 121800 | 5131337780 | 11780 | 11790 | 11790 | 11770 | 2046 |
| 525 | 20250226 | 121700 | 5107230940 | 11800 | 11800 | 11800 | 11790 | 1031 |
| 526 | 20250226 | 121600 | 5095065160 | 11790 | 11780 | 11830 | 11780 | 140 |
| 527 | 20250226 | 121500 | 5093415780 | 11780 | 11840 | 11840 | 11780 | 10482 |
| 528 | 20250226 | 121400 | 4969734580 | 11830 | 11830 | 11840 | 11830 | 143 |
| 529 | 20250226 | 121300 | 4968042670 | 11830 | 11820 | 11830 | 11820 | 504 |
| 530 | 20250226 | 121200 | 4962084810 | 11820 | 11830 | 11830 | 11820 | 1400 |
| 531 | 20250226 | 121100 | 4945530570 | 11830 | 11830 | 11830 | 11820 | 456 |
| 532 | 20250226 | 121000 | 4940137890 | 11820 | 11820 | 11830 | 11820 | 55 |
| 533 | 20250226 | 120900 | 4939487780 | 11820 | 11830 | 11830 | 11820 | 171 |
| 534 | 20250226 | 120800 | 4937465850 | 11830 | 11820 | 11830 | 11820 | 612 |
| 535 | 20250226 | 120700 | 4930230840 | 11830 | 11820 | 11830 | 11820 | 226 |
| 536 | 20250226 | 120600 | 4927559260 | 11820 | 11850 | 11850 | 11820 | 3252 |
| 537 | 20250226 | 120500 | 4889088920 | 11850 | 11840 | 11850 | 11840 | 112 |
| 538 | 20250226 | 120400 | 4887762830 | 11840 | 11850 | 11850 | 11840 | 164 |
| 539 | 20250226 | 120300 | 4885820890 | 11850 | 11840 | 11850 | 11840 | 721 |
| 540 | 20250226 | 120200 | 4877279870 | 11850 | 11850 | 11850 | 11850 | 21 |
| 541 | 20250226 | 120100 | 4877031020 | 11850 | 11860 | 11870 | 11850 | 278 |
| 542 | 20250226 | 120000 | 4873736620 | 11860 | 11860 | 11870 | 11860 | 34 |
| 543 | 20250226 | 115900 | 4873333370 | 11860 | 11860 | 11860 | 11860 | 20 |
| 544 | 20250226 | 115800 | 4873096170 | 11860 | 11870 | 11870 | 11830 | 1569 |
| 545 | 20250226 | 115700 | 4854516670 | 11870 | 11890 | 11890 | 11870 | 22 |
| 546 | 20250226 | 115600 | 4854255180 | 11890 | 11860 | 11890 | 11860 | 204 |
| 547 | 20250226 | 115500 | 4851833400 | 11860 | 11860 | 11860 | 11860 | 622 |
| 548 | 20250226 | 115400 | 4844456480 | 11860 | 11860 | 11860 | 11850 | 79 |
| 549 | 20250226 | 115300 | 4843520290 | 11860 | 11850 | 11860 | 11850 | 2487 |
| 550 | 20250226 | 115200 | 4814049270 | 11860 | 11860 | 11860 | 11850 | 298 |
| 551 | 20250226 | 115100 | 4810515490 | 11850 | 11860 | 11860 | 11850 | 247 |
| 552 | 20250226 | 115000 | 4807587100 | 11860 | 11840 | 11860 | 11830 | 2148 |
| 553 | 20250226 | 114900 | 4782146020 | 11840 | 11840 | 11840 | 11830 | 226 |
| 554 | 20250226 | 114800 | 4779470280 | 11840 | 11840 | 11850 | 11840 | 242 |
| 555 | 20250226 | 114700 | 4776604990 | 11830 | 11840 | 11840 | 11830 | 150 |
| 556 | 20250226 | 114600 | 4774829340 | 11840 | 11860 | 11860 | 11830 | 1603 |
| 557 | 20250226 | 114500 | 4755852180 | 11860 | 11870 | 11890 | 11860 | 1710 |
| 558 | 20250226 | 114400 | 4735552640 | 11870 | 11850 | 11870 | 11830 | 3948 |
| 559 | 20250226 | 114300 | 4688815280 | 11850 | 11850 | 11870 | 11850 | 591 |
| 560 | 20250226 | 114200 | 4681811910 | 11850 | 11850 | 11870 | 11840 | 152 |
| 561 | 20250226 | 114100 | 4680011000 | 11840 | 11860 | 11860 | 11840 | 2479 |
| 562 | 20250226 | 114000 | 4650632790 | 11860 | 11880 | 11890 | 11860 | 1358 |
| 563 | 20250226 | 113900 | 4634510770 | 11890 | 11890 | 11890 | 11880 | 43 |
| 564 | 20250226 | 113800 | 4633999700 | 11880 | 11890 | 11890 | 11880 | 106 |
| 565 | 20250226 | 113700 | 4632739660 | 11890 | 11890 | 11890 | 11880 | 429 |
| 566 | 20250226 | 113600 | 4627638940 | 11890 | 11900 | 11900 | 11890 | 5 |
| 567 | 20250226 | 113500 | 4627579470 | 11890 | 11900 | 11900 | 11890 | 800 |
| 568 | 20250226 | 113400 | 4618066280 | 11900 | 11890 | 11900 | 11890 | 101 |
| 569 | 20250226 | 113300 | 4616865380 | 11890 | 11900 | 11900 | 11890 | 1241 |
| 570 | 20250226 | 113200 | 4602109180 | 11900 | 11900 | 11900 | 11900 | 252 |
| 571 | 20250226 | 113100 | 4599110380 | 11900 | 11910 | 11910 | 11900 | 288 |
| 572 | 20250226 | 113000 | 4595682930 | 11910 | 11910 | 11910 | 11910 | 28 |
| 573 | 20250226 | 112900 | 4595349450 | 11910 | 11900 | 11910 | 11900 | 422 |
| 574 | 20250226 | 112800 | 4590327150 | 11910 | 11910 | 11910 | 11910 | 1285 |
| 575 | 20250226 | 112700 | 4575022800 | 11920 | 11940 | 11960 | 11920 | 1436 |
| 576 | 20250226 | 112600 | 4557878090 | 11940 | 11940 | 11940 | 11930 | 364 |
| 577 | 20250226 | 112500 | 4553532150 | 11960 | 11940 | 11960 | 11940 | 2424 |
| 578 | 20250226 | 112400 | 4524556240 | 11920 | 11950 | 11950 | 11920 | 507 |
| 579 | 20250226 | 112300 | 4518497650 | 11950 | 11920 | 11950 | 11900 | 1959 |
| 580 | 20250226 | 112200 | 4495111470 | 11920 | 11900 | 11920 | 11900 | 1229 |
| 581 | 20250226 | 112100 | 4480484450 | 11900 | 11920 | 11930 | 11900 | 693 |
| 582 | 20250226 | 112000 | 4472224700 | 11900 | 11890 | 11920 | 11880 | 126 |
| 583 | 20250226 | 111900 | 4470726960 | 11890 | 11870 | 11910 | 11860 | 1036 |
| 584 | 20250226 | 111800 | 4458408090 | 11860 | 11890 | 11890 | 11860 | 710 |
| 585 | 20250226 | 111700 | 4449978370 | 11860 | 11860 | 11880 | 11860 | 164 |
| 586 | 20250226 | 111600 | 4448032780 | 11850 | 11840 | 11850 | 11830 | 567 |
| 587 | 20250226 | 111500 | 4441320080 | 11840 | 11860 | 11860 | 11830 | 1099 |
| 588 | 20250226 | 111400 | 4428312540 | 11830 | 11860 | 11860 | 11830 | 932 |
| 589 | 20250226 | 111300 | 4417281790 | 11840 | 11870 | 11870 | 11830 | 6245 |
| 590 | 20250226 | 111200 | 4343262900 | 11880 | 11880 | 11890 | 11870 | 674 |
| 591 | 20250226 | 111100 | 4335257710 | 11890 | 11890 | 11890 | 11880 | 1435 |
| 592 | 20250226 | 111000 | 4318201590 | 11900 | 11900 | 11900 | 11890 | 472 |
| 593 | 20250226 | 110900 | 4312587800 | 11890 | 11910 | 11910 | 11890 | 3346 |
| 594 | 20250226 | 110800 | 4272768760 | 11910 | 11920 | 11920 | 11910 | 715 |
| 595 | 20250226 | 110700 | 4264251340 | 11910 | 11920 | 11920 | 11910 | 148 |
| 596 | 20250226 | 110600 | 4262487850 | 11910 | 11910 | 11910 | 11900 | 178 |
| 597 | 20250226 | 110500 | 4260368080 | 11910 | 11930 | 11930 | 11900 | 3069 |
| 598 | 20250226 | 110400 | 4223801780 | 11930 | 11930 | 11940 | 11930 | 413 |
| 599 | 20250226 | 110300 | 4218874520 | 11930 | 11960 | 11960 | 11930 | 497 |
| 600 | 20250226 | 110200 | 4212943170 | 11960 | 11950 | 11960 | 11950 | 133 |
| 601 | 20250226 | 110100 | 4211352730 | 11950 | 11940 | 11950 | 11930 | 81 |
| 602 | 20250226 | 110000 | 4210385700 | 11960 | 11930 | 11960 | 11930 | 563 |
| 603 | 20250226 | 105900 | 4203660310 | 11930 | 11930 | 11930 | 11930 | 1823 |
| 604 | 20250226 | 105800 | 4181911920 | 11930 | 11930 | 11930 | 11930 | 84 |
| 605 | 20250226 | 105700 | 4180909800 | 11920 | 11930 | 11930 | 11920 | 342 |
| 606 | 20250226 | 105600 | 4176831080 | 11940 | 11950 | 11950 | 11940 | 741 |
| 607 | 20250226 | 105500 | 4167983010 | 11950 | 11970 | 11970 | 11940 | 158 |
| 608 | 20250226 | 105400 | 4166095010 | 11940 | 11980 | 11980 | 11940 | 703 |
| 609 | 20250226 | 105300 | 4157689610 | 11980 | 11970 | 11990 | 11960 | 537 |
| 610 | 20250226 | 105200 | 4151261040 | 11970 | 11970 | 11970 | 11950 | 257 |
| 611 | 20250226 | 105100 | 4148184800 | 11960 | 11940 | 11960 | 11940 | 1052 |
| 612 | 20250226 | 105000 | 4135605980 | 11960 | 11940 | 11960 | 11940 | 225 |
| 613 | 20250226 | 104900 | 4132916630 | 11950 | 11930 | 11950 | 11930 | 525 |
| 614 | 20250226 | 104800 | 4126650810 | 11910 | 11910 | 11910 | 11910 | 1032 |
| 615 | 20250226 | 104700 | 4114359690 | 11910 | 11920 | 11920 | 11910 | 136 |
| 616 | 20250226 | 104600 | 4112739900 | 11900 | 11950 | 11960 | 11900 | 2816 |
| 617 | 20250226 | 104500 | 4079154610 | 11950 | 11950 | 11950 | 11950 | 777 |
| 618 | 20250226 | 104400 | 4069869460 | 11950 | 11960 | 11960 | 11950 | 593 |
| 619 | 20250226 | 104300 | 4062777870 | 11960 | 11970 | 11970 | 11960 | 659 |
| 620 | 20250226 | 104200 | 4054896020 | 11970 | 11990 | 11990 | 11960 | 10332 |
| 621 | 20250226 | 104100 | 3931161140 | 11990 | 11970 | 12010 | 11970 | 181 |
| 622 | 20250226 | 104000 | 3928993710 | 11980 | 12010 | 12020 | 11970 | 1666 |
| 623 | 20250226 | 103900 | 3909020120 | 12010 | 11990 | 12010 | 11980 | 788 |
| 624 | 20250226 | 103800 | 3899574730 | 12010 | 12020 | 12020 | 11990 | 480 |
| 625 | 20250226 | 103700 | 3893813200 | 12000 | 11990 | 12000 | 11980 | 3080 |
| 626 | 20250226 | 103600 | 3856901060 | 11990 | 12020 | 12030 | 11990 | 2266 |
| 627 | 20250226 | 103500 | 3829702880 | 12020 | 12040 | 12040 | 12020 | 1916 |
| 628 | 20250226 | 103400 | 3806648260 | 12040 | 12040 | 12040 | 12040 | 78 |
| 629 | 20250226 | 103300 | 3805709140 | 12040 | 12030 | 12040 | 12020 | 829 |
| 630 | 20250226 | 103200 | 3795734540 | 12030 | 12040 | 12040 | 12030 | 756 |
| 631 | 20250226 | 103100 | 3786638380 | 12040 | 12050 | 12050 | 12030 | 1158 |
| 632 | 20250226 | 103000 | 3772693290 | 12060 | 12040 | 12060 | 12040 | 2956 |
| 633 | 20250226 | 102900 | 3737067440 | 12040 | 12030 | 12040 | 12030 | 1452 |
| 634 | 20250226 | 102800 | 3719586380 | 12030 | 12020 | 12030 | 12020 | 903 |
| 635 | 20250226 | 102700 | 3708726110 | 12010 | 12010 | 12010 | 12000 | 796 |
| 636 | 20250226 | 102600 | 3699166850 | 12010 | 12000 | 12010 | 12000 | 1299 |
| 637 | 20250226 | 102500 | 3683578730 | 12000 | 12010 | 12010 | 12000 | 911 |
| 638 | 20250226 | 102400 | 3672645200 | 12000 | 12030 | 12030 | 12000 | 355 |
| 639 | 20250226 | 102300 | 3668378960 | 12030 | 12010 | 12030 | 12010 | 697 |
| 640 | 20250226 | 102200 | 3660001830 | 12020 | 11990 | 12020 | 11990 | 606 |
| 641 | 20250226 | 102100 | 3652720710 | 12020 | 12000 | 12020 | 12000 | 805 |
| 642 | 20250226 | 102000 | 3643055340 | 12000 | 12000 | 12010 | 12000 | 933 |
| 643 | 20250226 | 101900 | 3631858650 | 12010 | 12000 | 12020 | 12000 | 471 |
| 644 | 20250226 | 101800 | 3626202110 | 12000 | 12000 | 12000 | 11980 | 709 |
| 645 | 20250226 | 101700 | 3617702590 | 11980 | 12000 | 12010 | 11980 | 1692 |
| 646 | 20250226 | 101600 | 3597402850 | 12010 | 12000 | 12010 | 11990 | 340 |
| 647 | 20250226 | 101500 | 3593322440 | 12000 | 12000 | 12000 | 11990 | 151 |
| 648 | 20250226 | 101400 | 3591511440 | 12000 | 12010 | 12010 | 11990 | 539 |
| 649 | 20250226 | 101300 | 3585047870 | 12010 | 12010 | 12030 | 11980 | 2325 |
| 650 | 20250226 | 101200 | 3557144810 | 12010 | 12010 | 12040 | 11990 | 1111 |
| 651 | 20250226 | 101100 | 3543794470 | 12000 | 12010 | 12010 | 11870 | 5589 |
| 652 | 20250226 | 101000 | 3476880910 | 12020 | 12050 | 12070 | 12010 | 8860 |
| 653 | 20250226 | 100900 | 3370216790 | 12050 | 12020 | 12050 | 12020 | 1450 |
| 654 | 20250226 | 100800 | 3352759790 | 12050 | 12030 | 12060 | 12030 | 4949 |
| 655 | 20250226 | 100700 | 3293176530 | 12040 | 12020 | 12040 | 12010 | 2782 |
| 656 | 20250226 | 100600 | 3259715840 | 12030 | 11980 | 12040 | 11940 | 4150 |
| 657 | 20250226 | 100500 | 3209929540 | 11980 | 11970 | 11980 | 11960 | 2198 |
| 658 | 20250226 | 100400 | 3183614840 | 11970 | 11980 | 11990 | 11960 | 1902 |
| 659 | 20250226 | 100300 | 3160835580 | 11980 | 11920 | 11980 | 11920 | 4386 |
| 660 | 20250226 | 100200 | 3108430600 | 11880 | 11870 | 11900 | 11870 | 574 |
| 661 | 20250226 | 100100 | 3101613550 | 11870 | 11870 | 11890 | 11870 | 1695 |
| 662 | 20250226 | 100000 | 3081492850 | 11870 | 11890 | 11920 | 11870 | 10324 |
| 663 | 20250226 | 095900 | 2958876890 | 11880 | 11900 | 11900 | 11880 | 694 |
| 664 | 20250226 | 095800 | 2950624430 | 11890 | 11900 | 11900 | 11890 | 64 |
| 665 | 20250226 | 095700 | 2949862970 | 11870 | 11940 | 11940 | 11860 | 4076 |
| 666 | 20250226 | 095600 | 2901383640 | 11910 | 11920 | 11920 | 11900 | 1669 |
| 667 | 20250226 | 095500 | 2881505510 | 11920 | 11960 | 11960 | 11920 | 1527 |
| 668 | 20250226 | 095400 | 2863293790 | 11960 | 11920 | 11960 | 11920 | 2836 |
| 669 | 20250226 | 095300 | 2829431270 | 11920 | 11910 | 11920 | 11910 | 2048 |
| 670 | 20250226 | 095200 | 2805027620 | 11910 | 11910 | 11910 | 11900 | 205 |
| 671 | 20250226 | 095100 | 2802586190 | 11910 | 11910 | 11920 | 11900 | 668 |
| 672 | 20250226 | 095000 | 2794630160 | 11920 | 11900 | 11920 | 11900 | 842 |
| 673 | 20250226 | 094900 | 2784602950 | 11910 | 11900 | 11910 | 11900 | 399 |
| 674 | 20250226 | 094800 | 2779851700 | 11900 | 11930 | 11930 | 11900 | 1724 |
| 675 | 20250226 | 094700 | 2759327790 | 11930 | 11880 | 11930 | 11880 | 1247 |
| 676 | 20250226 | 094600 | 2744480870 | 11880 | 11850 | 11910 | 11850 | 2287 |
| 677 | 20250226 | 094500 | 2717283210 | 11840 | 11850 | 11870 | 11840 | 1281 |
| 678 | 20250226 | 094400 | 2702099900 | 11850 | 11840 | 11850 | 11840 | 454 |
| 679 | 20250226 | 094300 | 2696724020 | 11840 | 11850 | 11850 | 11840 | 1139 |
| 680 | 20250226 | 094200 | 2683237560 | 11840 | 11840 | 11850 | 11840 | 376 |
| 681 | 20250226 | 094100 | 2678785530 | 11840 | 11860 | 11890 | 11830 | 1455 |
| 682 | 20250226 | 094000 | 2661552630 | 11900 | 11850 | 11900 | 11850 | 2212 |
| 683 | 20250226 | 093900 | 2635283140 | 11820 | 11840 | 11850 | 11820 | 1645 |
| 684 | 20250226 | 093800 | 2615824290 | 11820 | 11860 | 11860 | 11820 | 1395 |
| 685 | 20250226 | 093700 | 2599321870 | 11860 | 11910 | 11940 | 11840 | 4649 |
| 686 | 20250226 | 093600 | 2544084780 | 11900 | 11940 | 11950 | 11900 | 4381 |
| 687 | 20250226 | 093500 | 2491825990 | 11930 | 11910 | 11940 | 11900 | 3450 |
| 688 | 20250226 | 093400 | 2450695720 | 11910 | 11950 | 11950 | 11900 | 4885 |
| 689 | 20250226 | 093300 | 2392516820 | 11950 | 11830 | 11950 | 11790 | 11138 |
| 690 | 20250226 | 093200 | 2260375540 | 11820 | 11790 | 11820 | 11700 | 7557 |
| 691 | 20250226 | 093100 | 2171548710 | 11790 | 11750 | 11790 | 11730 | 1567 |
| 692 | 20250226 | 093000 | 2153108970 | 11750 | 11720 | 11750 | 11700 | 6601 |
| 693 | 20250226 | 092900 | 2075735870 | 11720 | 11750 | 11760 | 11720 | 1883 |
| 694 | 20250226 | 092800 | 2053645030 | 11740 | 11760 | 11760 | 11740 | 1854 |
| 695 | 20250226 | 092700 | 2031872830 | 11740 | 11740 | 11770 | 11720 | 2923 |
| 696 | 20250226 | 092600 | 1997563380 | 11730 | 11700 | 11800 | 11690 | 15106 |
| 697 | 20250226 | 092500 | 1820154950 | 11690 | 11690 | 11740 | 11690 | 3950 |
| 698 | 20250226 | 092400 | 1773967550 | 11700 | 11780 | 11790 | 11690 | 23271 |
| 699 | 20250226 | 092300 | 1500897750 | 11780 | 11780 | 11780 | 11770 | 2183 |
| 700 | 20250226 | 092200 | 1475193130 | 11780 | 11790 | 11790 | 11780 | 2431 |
| 701 | 20250226 | 092100 | 1446544930 | 11790 | 11790 | 11790 | 11780 | 1385 |
| 702 | 20250226 | 092000 | 1430226860 | 11790 | 11820 | 11820 | 11790 | 3064 |
| 703 | 20250226 | 091900 | 1394080550 | 11810 | 11860 | 11860 | 11810 | 713 |
| 704 | 20250226 | 091800 | 1385647950 | 11860 | 11800 | 11860 | 11790 | 3226 |
| 705 | 20250226 | 091700 | 1347479530 | 11800 | 11810 | 11840 | 11790 | 2350 |
| 706 | 20250226 | 091600 | 1319739070 | 11780 | 11760 | 11800 | 11750 | 8875 |
| 707 | 20250226 | 091500 | 1215292160 | 11760 | 11800 | 11800 | 11760 | 4824 |
| 708 | 20250226 | 091400 | 1158498280 | 11800 | 11820 | 11820 | 11780 | 5192 |
| 709 | 20250226 | 091300 | 1097227160 | 11810 | 11840 | 11850 | 11800 | 2450 |
| 710 | 20250226 | 091200 | 1068269460 | 11850 | 11850 | 11850 | 11840 | 563 |
| 711 | 20250226 | 091100 | 1061602330 | 11840 | 11850 | 11870 | 11840 | 3044 |
| 712 | 20250226 | 091000 | 1025497170 | 11850 | 11780 | 11850 | 11780 | 5005 |
| 713 | 20250226 | 090900 | 966359900 | 11780 | 11770 | 11800 | 11730 | 20456 |
| 714 | 20250226 | 090800 | 725929970 | 11770 | 11800 | 11800 | 11760 | 5537 |
| 715 | 20250226 | 090700 | 660740480 | 11780 | 11830 | 11840 | 11780 | 13928 |
| 716 | 20250226 | 090600 | 496408090 | 11840 | 11830 | 11850 | 11810 | 3011 |
| 717 | 20250226 | 090500 | 460791120 | 11830 | 11850 | 11850 | 11830 | 932 |
| 718 | 20250226 | 090400 | 449758980 | 11850 | 11850 | 11870 | 11830 | 1317 |
| 719 | 20250226 | 090300 | 434153530 | 11810 | 11800 | 11820 | 11780 | 9903 |
| 720 | 20250226 | 090200 | 317294950 | 11800 | 11810 | 11820 | 11780 | 6271 |
| 721 | 20250226 | 090100 | 243321230 | 11810 | 11870 | 11870 | 11800 | 8556 |
| 722 | 20250226 | 090000 | 142183190 | 11870 | 11890 | 11950 | 11840 | 11955 |