39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 3 | 20250227 | 205900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20250227 | 205800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20250227 | 205700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20250227 | 205600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20250227 | 205500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20250227 | 205400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20250227 | 205300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20250227 | 205200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20250227 | 205100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20250227 | 205000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20250227 | 204900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20250227 | 204800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20250227 | 204700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20250227 | 204600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20250227 | 204500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20250227 | 204400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20250227 | 204300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20250227 | 204200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20250227 | 204100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20250227 | 204000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20250227 | 203900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20250227 | 203800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20250227 | 203700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20250227 | 203600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20250227 | 203500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20250227 | 203400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20250227 | 203300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20250227 | 203200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20250227 | 203100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20250227 | 203000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 33 | 20250227 | 202900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20250227 | 202800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20250227 | 202700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20250227 | 202600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20250227 | 202500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20250227 | 202400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20250227 | 202300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20250227 | 202200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20250227 | 202100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20250227 | 202000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20250227 | 201900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20250227 | 201800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20250227 | 201700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20250227 | 201600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20250227 | 201500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20250227 | 201400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20250227 | 201300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20250227 | 201200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20250227 | 201100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20250227 | 201000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20250227 | 200900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20250227 | 200800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20250227 | 200700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20250227 | 200600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20250227 | 200500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20250227 | 200400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20250227 | 200300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20250227 | 200200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20250227 | 200100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20250227 | 200000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 63 | 20250227 | 195900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20250227 | 195800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20250227 | 195700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20250227 | 195600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20250227 | 195500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20250227 | 195400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20250227 | 195300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20250227 | 195200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20250227 | 195100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20250227 | 195000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20250227 | 194900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20250227 | 194800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20250227 | 194700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20250227 | 194600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20250227 | 194500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20250227 | 194400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20250227 | 194300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20250227 | 194200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20250227 | 194100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20250227 | 194000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20250227 | 193900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20250227 | 193800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20250227 | 193700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20250227 | 193600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20250227 | 193500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20250227 | 193400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20250227 | 193300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20250227 | 193200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20250227 | 193100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20250227 | 193000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 93 | 20250227 | 192900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20250227 | 192800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20250227 | 192700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20250227 | 192600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20250227 | 192500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20250227 | 192400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20250227 | 192300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20250227 | 192200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20250227 | 192100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20250227 | 192000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20250227 | 191900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20250227 | 191800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20250227 | 191700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20250227 | 191600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20250227 | 191500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20250227 | 191400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20250227 | 191300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20250227 | 191200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20250227 | 191100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20250227 | 191000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20250227 | 190900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20250227 | 190800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20250227 | 190700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20250227 | 190600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20250227 | 190500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20250227 | 190400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20250227 | 190300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20250227 | 190200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20250227 | 190100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20250227 | 190000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 123 | 20250227 | 185900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20250227 | 185800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20250227 | 185700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20250227 | 185600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20250227 | 185500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20250227 | 185400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20250227 | 185300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20250227 | 185200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20250227 | 185100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20250227 | 185000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20250227 | 184900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20250227 | 184800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20250227 | 184700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20250227 | 184600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20250227 | 184500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20250227 | 184400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20250227 | 184300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20250227 | 184200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20250227 | 184100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20250227 | 184000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20250227 | 183900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20250227 | 183800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20250227 | 183700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20250227 | 183600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20250227 | 183500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20250227 | 183400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20250227 | 183300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20250227 | 183200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20250227 | 183100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20250227 | 183000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 153 | 20250227 | 182900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20250227 | 182800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20250227 | 182700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20250227 | 182600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20250227 | 182500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20250227 | 182400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20250227 | 182300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20250227 | 182200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20250227 | 182100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20250227 | 182000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20250227 | 181900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20250227 | 181800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20250227 | 181700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20250227 | 181600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20250227 | 181500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20250227 | 181400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20250227 | 181300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20250227 | 181200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20250227 | 181100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20250227 | 181000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20250227 | 180900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20250227 | 180800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20250227 | 180700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20250227 | 180600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20250227 | 180500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20250227 | 180400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20250227 | 180300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20250227 | 180200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20250227 | 180100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20250227 | 180000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 183 | 20250227 | 175900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20250227 | 175800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20250227 | 175700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20250227 | 175600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20250227 | 175500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20250227 | 175400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20250227 | 175300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20250227 | 175200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20250227 | 175100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20250227 | 175000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20250227 | 174900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20250227 | 174800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20250227 | 174700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20250227 | 174600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20250227 | 174500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20250227 | 174400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20250227 | 174300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20250227 | 174200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20250227 | 174100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20250227 | 174000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20250227 | 173900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20250227 | 173800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20250227 | 173700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20250227 | 173600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20250227 | 173500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20250227 | 173400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20250227 | 173300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20250227 | 173200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20250227 | 173100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20250227 | 173000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 213 | 20250227 | 172900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20250227 | 172800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20250227 | 172700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20250227 | 172600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20250227 | 172500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20250227 | 172400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20250227 | 172300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20250227 | 172200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20250227 | 172100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20250227 | 172000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20250227 | 171900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20250227 | 171800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20250227 | 171700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20250227 | 171600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20250227 | 171500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20250227 | 171400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20250227 | 171300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20250227 | 171200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20250227 | 171100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20250227 | 171000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20250227 | 170900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20250227 | 170800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20250227 | 170700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20250227 | 170600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20250227 | 170500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20250227 | 170400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20250227 | 170300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20250227 | 170200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20250227 | 170100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20250227 | 170000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 243 | 20250227 | 165900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20250227 | 165800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20250227 | 165700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20250227 | 165600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20250227 | 165500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20250227 | 165400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20250227 | 165300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20250227 | 165200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20250227 | 165100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20250227 | 165000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20250227 | 164900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20250227 | 164800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20250227 | 164700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20250227 | 164600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20250227 | 164500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20250227 | 164400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20250227 | 164300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20250227 | 164200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20250227 | 164100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20250227 | 164000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20250227 | 163900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20250227 | 163800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20250227 | 163700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20250227 | 163600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20250227 | 163500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20250227 | 163400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20250227 | 163300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20250227 | 163200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20250227 | 163100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20250227 | 163000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 273 | 20250227 | 162900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20250227 | 162800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20250227 | 162700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20250227 | 162600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20250227 | 162500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20250227 | 162400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20250227 | 162300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20250227 | 162200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20250227 | 162100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20250227 | 162000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20250227 | 161900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20250227 | 161800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20250227 | 161700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20250227 | 161600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20250227 | 161500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20250227 | 161400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20250227 | 161300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20250227 | 161200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20250227 | 161100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20250227 | 161000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20250227 | 160900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20250227 | 160800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20250227 | 160700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20250227 | 160600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20250227 | 160500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20250227 | 160400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20250227 | 160300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20250227 | 160200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20250227 | 160100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20250227 | 160000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 16230 |
| 303 | 20250227 | 155900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20250227 | 155800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20250227 | 155700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20250227 | 155600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20250227 | 155500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20250227 | 155400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20250227 | 155300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20250227 | 155200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20250227 | 155100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20250227 | 155000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20250227 | 154900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20250227 | 154800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 315 | 20250227 | 154700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 316 | 20250227 | 154600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 317 | 20250227 | 154500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 318 | 20250227 | 154400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 319 | 20250227 | 154300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 320 | 20250227 | 154200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 321 | 20250227 | 154100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 322 | 20250227 | 154000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 323 | 20250227 | 153900 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 324 | 20250227 | 153800 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 325 | 20250227 | 153700 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 326 | 20250227 | 153600 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 327 | 20250227 | 153500 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 328 | 20250227 | 153400 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 329 | 20250227 | 153300 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 330 | 20250227 | 153200 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 331 | 20250227 | 153100 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 332 | 20250227 | 153000 | 10029534490 | 11320 | 11320 | 11320 | 11320 | 32460 |
| 333 | 20250227 | 152900 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20250227 | 152800 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20250227 | 152700 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20250227 | 152600 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20250227 | 152500 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20250227 | 152400 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20250227 | 152300 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 340 | 20250227 | 152200 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 341 | 20250227 | 152100 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20250227 | 152000 | 9845810890 | 11350 | 11350 | 11350 | 11350 | 0 |
| 343 | 20250227 | 151900 | 9845810890 | 11350 | 11340 | 11370 | 11340 | 4264 |
| 344 | 20250227 | 151800 | 9797401780 | 11340 | 11340 | 11350 | 11340 | 1821 |
| 345 | 20250227 | 151700 | 9776747160 | 11350 | 11340 | 11350 | 11340 | 3940 |
| 346 | 20250227 | 151600 | 9732043190 | 11330 | 11340 | 11350 | 11330 | 302 |
| 347 | 20250227 | 151500 | 9728618190 | 11340 | 11340 | 11350 | 11330 | 917 |
| 348 | 20250227 | 151400 | 9718218190 | 11340 | 11330 | 11340 | 11330 | 1821 |
| 349 | 20250227 | 151300 | 9697571210 | 11330 | 11340 | 11340 | 11330 | 1837 |
| 350 | 20250227 | 151200 | 9676752960 | 11340 | 11330 | 11340 | 11330 | 1370 |
| 351 | 20250227 | 151100 | 9661224780 | 11340 | 11340 | 11350 | 11330 | 3257 |
| 352 | 20250227 | 151000 | 9624286690 | 11340 | 11340 | 11350 | 11340 | 889 |
| 353 | 20250227 | 150900 | 9614202390 | 11350 | 11340 | 11360 | 11340 | 1822 |
| 354 | 20250227 | 150800 | 9593527430 | 11340 | 11340 | 11350 | 11340 | 3263 |
| 355 | 20250227 | 150700 | 9556522260 | 11340 | 11330 | 11340 | 11330 | 291 |
| 356 | 20250227 | 150600 | 9553225170 | 11330 | 11330 | 11330 | 11320 | 3323 |
| 357 | 20250227 | 150500 | 9515575630 | 11340 | 11330 | 11340 | 11320 | 1614 |
| 358 | 20250227 | 150400 | 9497289650 | 11330 | 11340 | 11340 | 11330 | 812 |
| 359 | 20250227 | 150300 | 9488085180 | 11340 | 11340 | 11350 | 11340 | 1488 |
| 360 | 20250227 | 150200 | 9471211200 | 11350 | 11330 | 11350 | 11330 | 846 |
| 361 | 20250227 | 150100 | 9461619510 | 11330 | 11320 | 11330 | 11320 | 1030 |
| 362 | 20250227 | 150000 | 9449954600 | 11310 | 11320 | 11330 | 11310 | 1400 |
| 363 | 20250227 | 145900 | 9434096140 | 11330 | 11330 | 11330 | 11320 | 745 |
| 364 | 20250227 | 145800 | 9425661230 | 11320 | 11330 | 11340 | 11320 | 173 |
| 365 | 20250227 | 145700 | 9423702540 | 11320 | 11330 | 11330 | 11320 | 640 |
| 366 | 20250227 | 145600 | 9416455370 | 11330 | 11340 | 11350 | 11330 | 2332 |
| 367 | 20250227 | 145500 | 9389993760 | 11340 | 11320 | 11340 | 11320 | 430 |
| 368 | 20250227 | 145400 | 9385122530 | 11320 | 11320 | 11320 | 11320 | 169 |
| 369 | 20250227 | 145300 | 9383209450 | 11320 | 11330 | 11330 | 11310 | 831 |
| 370 | 20250227 | 145200 | 9373795370 | 11330 | 11310 | 11330 | 11300 | 4902 |
| 371 | 20250227 | 145100 | 9318305980 | 11310 | 11310 | 11320 | 11300 | 700 |
| 372 | 20250227 | 145000 | 9310390200 | 11310 | 11300 | 11320 | 11280 | 5018 |
| 373 | 20250227 | 144900 | 9253622230 | 11290 | 11300 | 11300 | 11290 | 662 |
| 374 | 20250227 | 144800 | 9246142020 | 11300 | 11300 | 11300 | 11280 | 109 |
| 375 | 20250227 | 144700 | 9244912310 | 11290 | 11310 | 11310 | 11290 | 931 |
| 376 | 20250227 | 144600 | 9234390460 | 11280 | 11310 | 11310 | 11280 | 490 |
| 377 | 20250227 | 144500 | 9228858830 | 11320 | 11300 | 11320 | 11270 | 1834 |
| 378 | 20250227 | 144400 | 9208159140 | 11320 | 11320 | 11320 | 11300 | 112 |
| 379 | 20250227 | 144300 | 9206891680 | 11310 | 11310 | 11320 | 11280 | 1187 |
| 380 | 20250227 | 144200 | 9193478920 | 11320 | 11320 | 11340 | 11320 | 1227 |
| 381 | 20250227 | 144100 | 9179577630 | 11320 | 11290 | 11320 | 11280 | 2648 |
| 382 | 20250227 | 144000 | 9149654310 | 11270 | 11280 | 11290 | 11270 | 795 |
| 383 | 20250227 | 143900 | 9140689190 | 11270 | 11270 | 11290 | 11270 | 866 |
| 384 | 20250227 | 143800 | 9130922370 | 11270 | 11290 | 11290 | 11260 | 11152 |
| 385 | 20250227 | 143700 | 9005166100 | 11290 | 11290 | 11300 | 11290 | 1848 |
| 386 | 20250227 | 143600 | 8984297090 | 11290 | 11310 | 11310 | 11290 | 413 |
| 387 | 20250227 | 143500 | 8979630750 | 11300 | 11300 | 11300 | 11290 | 1297 |
| 388 | 20250227 | 143400 | 8964977710 | 11310 | 11290 | 11310 | 11290 | 1471 |
| 389 | 20250227 | 143300 | 8948358160 | 11300 | 11300 | 11310 | 11290 | 1664 |
| 390 | 20250227 | 143200 | 8929554990 | 11310 | 11300 | 11310 | 11300 | 1696 |
| 391 | 20250227 | 143100 | 8910389350 | 11300 | 11310 | 11310 | 11300 | 834 |
| 392 | 20250227 | 143000 | 8900963830 | 11320 | 11310 | 11320 | 11300 | 337 |
| 393 | 20250227 | 142900 | 8897152450 | 11310 | 11310 | 11310 | 11310 | 168 |
| 394 | 20250227 | 142800 | 8895252370 | 11300 | 11300 | 11310 | 11300 | 504 |
| 395 | 20250227 | 142700 | 8889555760 | 11320 | 11300 | 11320 | 11300 | 1489 |
| 396 | 20250227 | 142600 | 8872720100 | 11300 | 11300 | 11300 | 11300 | 417 |
| 397 | 20250227 | 142500 | 8868008000 | 11300 | 11300 | 11300 | 11290 | 6973 |
| 398 | 20250227 | 142400 | 8789266770 | 11300 | 11310 | 11310 | 11300 | 4919 |
| 399 | 20250227 | 142300 | 8733665490 | 11310 | 11320 | 11320 | 11310 | 628 |
| 400 | 20250227 | 142200 | 8726561460 | 11320 | 11310 | 11330 | 11310 | 853 |
| 401 | 20250227 | 142100 | 8716913490 | 11310 | 11330 | 11330 | 11310 | 1089 |
| 402 | 20250227 | 142000 | 8704594110 | 11310 | 11340 | 11340 | 11310 | 949 |
| 403 | 20250227 | 141900 | 8693857500 | 11320 | 11330 | 11330 | 11310 | 560 |
| 404 | 20250227 | 141800 | 8687518310 | 11340 | 11330 | 11340 | 11330 | 270 |
| 405 | 20250227 | 141700 | 8684458830 | 11310 | 11330 | 11330 | 11310 | 29 |
| 406 | 20250227 | 141600 | 8684130750 | 11330 | 11330 | 11330 | 11300 | 4094 |
| 407 | 20250227 | 141500 | 8637831630 | 11340 | 11340 | 11340 | 11340 | 19 |
| 408 | 20250227 | 141400 | 8637616170 | 11330 | 11340 | 11340 | 11330 | 128 |
| 409 | 20250227 | 141300 | 8636165800 | 11340 | 11330 | 11340 | 11330 | 95 |
| 410 | 20250227 | 141200 | 8635088910 | 11340 | 11340 | 11340 | 11340 | 6 |
| 411 | 20250227 | 141100 | 8635020870 | 11340 | 11350 | 11350 | 11340 | 146 |
| 412 | 20250227 | 141000 | 8633364070 | 11350 | 11340 | 11350 | 11320 | 3976 |
| 413 | 20250227 | 140900 | 8588346270 | 11330 | 11340 | 11350 | 11330 | 191 |
| 414 | 20250227 | 140800 | 8586180950 | 11340 | 11350 | 11350 | 11340 | 128 |
| 415 | 20250227 | 140700 | 8584729350 | 11340 | 11350 | 11350 | 11330 | 279 |
| 416 | 20250227 | 140600 | 8581565910 | 11350 | 11330 | 11350 | 11330 | 459 |
| 417 | 20250227 | 140500 | 8576362660 | 11330 | 11330 | 11330 | 11320 | 719 |
| 418 | 20250227 | 140400 | 8568216740 | 11320 | 11310 | 11320 | 11310 | 1532 |
| 419 | 20250227 | 140300 | 8550882060 | 11320 | 11320 | 11320 | 11310 | 193 |
| 420 | 20250227 | 140200 | 8548697810 | 11320 | 11320 | 11330 | 11310 | 6014 |
| 421 | 20250227 | 140100 | 8480652460 | 11330 | 11330 | 11340 | 11330 | 922 |
| 422 | 20250227 | 140000 | 8470206040 | 11340 | 11350 | 11350 | 11340 | 66 |
| 423 | 20250227 | 135900 | 8469457370 | 11360 | 11360 | 11360 | 11360 | 10 |
| 424 | 20250227 | 135800 | 8469343770 | 11360 | 11360 | 11360 | 11360 | 37 |
| 425 | 20250227 | 135700 | 8468923450 | 11330 | 11350 | 11350 | 11330 | 736 |
| 426 | 20250227 | 135600 | 8460571340 | 11350 | 11330 | 11350 | 11330 | 87 |
| 427 | 20250227 | 135500 | 8459585550 | 11330 | 11340 | 11350 | 11330 | 671 |
| 428 | 20250227 | 135400 | 8451980610 | 11340 | 11340 | 11340 | 11340 | 590 |
| 429 | 20250227 | 135300 | 8445290010 | 11320 | 11340 | 11340 | 11320 | 926 |
| 430 | 20250227 | 135200 | 8434805540 | 11340 | 11330 | 11340 | 11320 | 703 |
| 431 | 20250227 | 135100 | 8426841410 | 11330 | 11330 | 11350 | 11330 | 1660 |
| 432 | 20250227 | 135000 | 8408031850 | 11330 | 11350 | 11350 | 11330 | 544 |
| 433 | 20250227 | 134900 | 8401862520 | 11350 | 11330 | 11350 | 11330 | 38 |
| 434 | 20250227 | 134800 | 8401431300 | 11330 | 11310 | 11350 | 11310 | 1416 |
| 435 | 20250227 | 134700 | 8385385630 | 11310 | 11330 | 11330 | 11310 | 1189 |
| 436 | 20250227 | 134600 | 8371926100 | 11330 | 11340 | 11340 | 11300 | 4963 |
| 437 | 20250227 | 134500 | 8315766630 | 11330 | 11340 | 11340 | 11330 | 494 |
| 438 | 20250227 | 134400 | 8310166530 | 11340 | 11340 | 11350 | 11340 | 288 |
| 439 | 20250227 | 134300 | 8306900570 | 11350 | 11350 | 11350 | 11350 | 128 |
| 440 | 20250227 | 134200 | 8305447770 | 11350 | 11370 | 11370 | 11340 | 2314 |
| 441 | 20250227 | 134100 | 8279190310 | 11360 | 11360 | 11370 | 11360 | 223 |
| 442 | 20250227 | 134000 | 8276656420 | 11370 | 11340 | 11390 | 11340 | 2310 |
| 443 | 20250227 | 133900 | 8250435020 | 11330 | 11350 | 11350 | 11330 | 1661 |
| 444 | 20250227 | 133800 | 8231608810 | 11350 | 11350 | 11350 | 11340 | 1329 |
| 445 | 20250227 | 133700 | 8216534490 | 11350 | 11360 | 11360 | 11340 | 498 |
| 446 | 20250227 | 133600 | 8210881100 | 11340 | 11380 | 11380 | 11310 | 55710 |
| 447 | 20250227 | 133500 | 7579523010 | 11380 | 11390 | 11390 | 11380 | 613 |
| 448 | 20250227 | 133400 | 7572546110 | 11390 | 11400 | 11400 | 11380 | 450 |
| 449 | 20250227 | 133300 | 7567421490 | 11390 | 11390 | 11400 | 11390 | 552 |
| 450 | 20250227 | 133200 | 7561134150 | 11390 | 11400 | 11400 | 11380 | 574 |
| 451 | 20250227 | 133100 | 7554596250 | 11400 | 11400 | 11400 | 11390 | 2144 |
| 452 | 20250227 | 133000 | 7530175880 | 11390 | 11390 | 11400 | 11390 | 908 |
| 453 | 20250227 | 132900 | 7519833710 | 11390 | 11400 | 11400 | 11390 | 215 |
| 454 | 20250227 | 132800 | 7517384000 | 11400 | 11400 | 11400 | 11390 | 252 |
| 455 | 20250227 | 132700 | 7514511240 | 11410 | 11410 | 11410 | 11400 | 114 |
| 456 | 20250227 | 132600 | 7513211500 | 11410 | 11410 | 11410 | 11400 | 645 |
| 457 | 20250227 | 132500 | 7505857510 | 11410 | 11410 | 11410 | 11390 | 211 |
| 458 | 20250227 | 132400 | 7503450460 | 11410 | 11410 | 11410 | 11400 | 532 |
| 459 | 20250227 | 132300 | 7497384840 | 11410 | 11410 | 11410 | 11400 | 245 |
| 460 | 20250227 | 132200 | 7494591090 | 11400 | 11410 | 11410 | 11400 | 371 |
| 461 | 20250227 | 132100 | 7490360980 | 11410 | 11400 | 11410 | 11400 | 240 |
| 462 | 20250227 | 132000 | 7487624580 | 11400 | 11410 | 11420 | 11400 | 172 |
| 463 | 20250227 | 131900 | 7485662900 | 11400 | 11410 | 11410 | 11400 | 482 |
| 464 | 20250227 | 131800 | 7480167990 | 11400 | 11410 | 11410 | 11400 | 1044 |
| 465 | 20250227 | 131700 | 7468263050 | 11410 | 11410 | 11410 | 11410 | 518 |
| 466 | 20250227 | 131600 | 7462352670 | 11410 | 11410 | 11420 | 11410 | 413 |
| 467 | 20250227 | 131500 | 7457640330 | 11410 | 11400 | 11410 | 11400 | 242 |
| 468 | 20250227 | 131400 | 7454880390 | 11410 | 11400 | 11410 | 11390 | 469 |
| 469 | 20250227 | 131300 | 7449534810 | 11400 | 11400 | 11400 | 11390 | 1337 |
| 470 | 20250227 | 131200 | 7434293110 | 11400 | 11400 | 11400 | 11400 | 1577 |
| 471 | 20250227 | 131100 | 7416315310 | 11400 | 11410 | 11410 | 11400 | 155 |
| 472 | 20250227 | 131000 | 7414547670 | 11410 | 11420 | 11420 | 11410 | 114 |
| 473 | 20250227 | 130900 | 7413246730 | 11420 | 11410 | 11420 | 11410 | 367 |
| 474 | 20250227 | 130800 | 7409059220 | 11410 | 11410 | 11430 | 11410 | 957 |
| 475 | 20250227 | 130700 | 7398137960 | 11410 | 11420 | 11430 | 11410 | 360 |
| 476 | 20250227 | 130600 | 7394027940 | 11430 | 11420 | 11440 | 11420 | 1294 |
| 477 | 20250227 | 130500 | 7379237920 | 11420 | 11410 | 11430 | 11400 | 1676 |
| 478 | 20250227 | 130400 | 7360105380 | 11400 | 11420 | 11420 | 11400 | 935 |
| 479 | 20250227 | 130300 | 7349443980 | 11420 | 11420 | 11420 | 11420 | 1 |
| 480 | 20250227 | 130200 | 7349432560 | 11410 | 11410 | 11420 | 11410 | 138 |
| 481 | 20250227 | 130100 | 7347857780 | 11400 | 11390 | 11400 | 11380 | 1448 |
| 482 | 20250227 | 130000 | 7331361550 | 11390 | 11380 | 11400 | 11380 | 363 |
| 483 | 20250227 | 125900 | 7327226500 | 11380 | 11390 | 11390 | 11380 | 266 |
| 484 | 20250227 | 125800 | 7324196980 | 11390 | 11390 | 11400 | 11390 | 1018 |
| 485 | 20250227 | 125700 | 7312601510 | 11390 | 11400 | 11400 | 11390 | 1830 |
| 486 | 20250227 | 125600 | 7291756690 | 11400 | 11420 | 11430 | 11400 | 1142 |
| 487 | 20250227 | 125500 | 7278737020 | 11400 | 11400 | 11430 | 11400 | 519 |
| 488 | 20250227 | 125400 | 7272820350 | 11400 | 11400 | 11400 | 11400 | 639 |
| 489 | 20250227 | 125300 | 7265535750 | 11400 | 11430 | 11430 | 11400 | 2191 |
| 490 | 20250227 | 125200 | 7240536980 | 11430 | 11430 | 11430 | 11430 | 621 |
| 491 | 20250227 | 125100 | 7233438950 | 11430 | 11410 | 11430 | 11410 | 1361 |
| 492 | 20250227 | 125000 | 7217896970 | 11410 | 11400 | 11420 | 11400 | 467 |
| 493 | 20250227 | 124900 | 7212568470 | 11410 | 11410 | 11410 | 11410 | 272 |
| 494 | 20250227 | 124800 | 7209464950 | 11410 | 11400 | 11410 | 11400 | 177 |
| 495 | 20250227 | 124700 | 7207447050 | 11400 | 11400 | 11410 | 11400 | 712 |
| 496 | 20250227 | 124600 | 7199330190 | 11400 | 11410 | 11410 | 11400 | 441 |
| 497 | 20250227 | 124500 | 7194298530 | 11380 | 11420 | 11420 | 11380 | 2611 |
| 498 | 20250227 | 124400 | 7164546940 | 11420 | 11410 | 11420 | 11390 | 1164 |
| 499 | 20250227 | 124300 | 7151276990 | 11400 | 11400 | 11410 | 11400 | 898 |
| 500 | 20250227 | 124200 | 7141039680 | 11410 | 11400 | 11410 | 11400 | 616 |
| 501 | 20250227 | 124100 | 7134014690 | 11400 | 11410 | 11440 | 11390 | 1453 |
| 502 | 20250227 | 124000 | 7117444660 | 11420 | 11410 | 11420 | 11400 | 128 |
| 503 | 20250227 | 123900 | 7115983420 | 11410 | 11420 | 11420 | 11400 | 1575 |
| 504 | 20250227 | 123800 | 7098023380 | 11420 | 11410 | 11420 | 11410 | 172 |
| 505 | 20250227 | 123700 | 7096060820 | 11420 | 11420 | 11420 | 11410 | 135 |
| 506 | 20250227 | 123600 | 7094519320 | 11410 | 11430 | 11430 | 11410 | 197 |
| 507 | 20250227 | 123500 | 7092268870 | 11410 | 11410 | 11410 | 11410 | 264 |
| 508 | 20250227 | 123400 | 7089256630 | 11430 | 11430 | 11430 | 11420 | 1052 |
| 509 | 20250227 | 123300 | 7077232620 | 11430 | 11430 | 11430 | 11430 | 10 |
| 510 | 20250227 | 123200 | 7077118320 | 11430 | 11420 | 11430 | 11410 | 65 |
| 511 | 20250227 | 123100 | 7076375640 | 11410 | 11420 | 11420 | 11410 | 810 |
| 512 | 20250227 | 123000 | 7067133410 | 11430 | 11440 | 11440 | 11420 | 491 |
| 513 | 20250227 | 122900 | 7061525980 | 11430 | 11420 | 11430 | 11420 | 310 |
| 514 | 20250227 | 122800 | 7057982690 | 11430 | 11430 | 11430 | 11410 | 2429 |
| 515 | 20250227 | 122700 | 7030235190 | 11420 | 11430 | 11430 | 11420 | 152 |
| 516 | 20250227 | 122600 | 7028499310 | 11420 | 11430 | 11440 | 11420 | 839 |
| 517 | 20250227 | 122500 | 7018909690 | 11430 | 11430 | 11430 | 11430 | 128 |
| 518 | 20250227 | 122400 | 7017446650 | 11430 | 11420 | 11430 | 11420 | 32 |
| 519 | 20250227 | 122300 | 7017081150 | 11430 | 11420 | 11430 | 11420 | 34 |
| 520 | 20250227 | 122200 | 7016692760 | 11440 | 11420 | 11440 | 11420 | 601 |
| 521 | 20250227 | 122100 | 7009824660 | 11420 | 11420 | 11420 | 11420 | 10 |
| 522 | 20250227 | 122000 | 7009710460 | 11410 | 11410 | 11430 | 11410 | 1401 |
| 523 | 20250227 | 121900 | 6993712860 | 11400 | 11400 | 11400 | 11400 | 730 |
| 524 | 20250227 | 121800 | 6985390860 | 11400 | 11380 | 11400 | 11380 | 1731 |
| 525 | 20250227 | 121700 | 6965665650 | 11390 | 11390 | 11390 | 11390 | 309 |
| 526 | 20250227 | 121600 | 6962146140 | 11380 | 11400 | 11400 | 11380 | 374 |
| 527 | 20250227 | 121500 | 6957883440 | 11400 | 11400 | 11400 | 11400 | 134 |
| 528 | 20250227 | 121400 | 6956355840 | 11370 | 11410 | 11410 | 11370 | 1901 |
| 529 | 20250227 | 121300 | 6934702350 | 11410 | 11400 | 11410 | 11400 | 841 |
| 530 | 20250227 | 121200 | 6925114150 | 11400 | 11380 | 11400 | 11370 | 2036 |
| 531 | 20250227 | 121100 | 6901949060 | 11380 | 11390 | 11390 | 11380 | 779 |
| 532 | 20250227 | 121000 | 6893082820 | 11380 | 11400 | 11400 | 11380 | 3124 |
| 533 | 20250227 | 120900 | 6857510100 | 11400 | 11400 | 11400 | 11390 | 1356 |
| 534 | 20250227 | 120800 | 6842064700 | 11400 | 11410 | 11410 | 11400 | 697 |
| 535 | 20250227 | 120700 | 6834118800 | 11410 | 11410 | 11410 | 11410 | 11 |
| 536 | 20250227 | 120600 | 6833993290 | 11410 | 11410 | 11410 | 11400 | 153 |
| 537 | 20250227 | 120500 | 6832247660 | 11410 | 11400 | 11410 | 11400 | 447 |
| 538 | 20250227 | 120400 | 6827151400 | 11400 | 11400 | 11400 | 11400 | 352 |
| 539 | 20250227 | 120300 | 6823138600 | 11400 | 11400 | 11400 | 11400 | 555 |
| 540 | 20250227 | 120200 | 6816811600 | 11400 | 11410 | 11420 | 11400 | 2040 |
| 541 | 20250227 | 120100 | 6793555070 | 11400 | 11400 | 11410 | 11400 | 2146 |
| 542 | 20250227 | 120000 | 6769090490 | 11400 | 11410 | 11410 | 11400 | 2005 |
| 543 | 20250227 | 115900 | 6746225250 | 11410 | 11420 | 11420 | 11410 | 409 |
| 544 | 20250227 | 115800 | 6741558320 | 11410 | 11420 | 11420 | 11410 | 685 |
| 545 | 20250227 | 115700 | 6733741380 | 11420 | 11420 | 11420 | 11410 | 85 |
| 546 | 20250227 | 115600 | 6732770690 | 11410 | 11410 | 11410 | 11410 | 380 |
| 547 | 20250227 | 115500 | 6728434890 | 11420 | 11410 | 11420 | 11410 | 649 |
| 548 | 20250227 | 115400 | 6721024790 | 11410 | 11420 | 11420 | 11410 | 1037 |
| 549 | 20250227 | 115300 | 6709191620 | 11420 | 11420 | 11420 | 11410 | 1086 |
| 550 | 20250227 | 115200 | 6696796590 | 11420 | 11420 | 11420 | 11420 | 23 |
| 551 | 20250227 | 115100 | 6696533930 | 11410 | 11420 | 11420 | 11410 | 226 |
| 552 | 20250227 | 115000 | 6693955030 | 11420 | 11410 | 11420 | 11410 | 444 |
| 553 | 20250227 | 114900 | 6688885560 | 11420 | 11410 | 11420 | 11410 | 79 |
| 554 | 20250227 | 114800 | 6687983410 | 11420 | 11410 | 11420 | 11410 | 472 |
| 555 | 20250227 | 114700 | 6682597880 | 11410 | 11420 | 11420 | 11410 | 1525 |
| 556 | 20250227 | 114600 | 6665196790 | 11430 | 11420 | 11430 | 11420 | 21 |
| 557 | 20250227 | 114500 | 6664956910 | 11430 | 11420 | 11430 | 11410 | 79 |
| 558 | 20250227 | 114400 | 6664054730 | 11400 | 11420 | 11430 | 11400 | 1770 |
| 559 | 20250227 | 114300 | 6643864730 | 11430 | 11410 | 11430 | 11410 | 103 |
| 560 | 20250227 | 114200 | 6642689480 | 11410 | 11410 | 11410 | 11400 | 612 |
| 561 | 20250227 | 114100 | 6635707910 | 11410 | 11400 | 11410 | 11400 | 593 |
| 562 | 20250227 | 114000 | 6628945340 | 11400 | 11400 | 11400 | 11390 | 641 |
| 563 | 20250227 | 113900 | 6621637950 | 11400 | 11390 | 11400 | 11390 | 1514 |
| 564 | 20250227 | 113800 | 6604382610 | 11400 | 11410 | 11410 | 11400 | 2281 |
| 565 | 20250227 | 113700 | 6578379160 | 11400 | 11410 | 11410 | 11400 | 1047 |
| 566 | 20250227 | 113600 | 6566442770 | 11410 | 11420 | 11430 | 11400 | 11692 |
| 567 | 20250227 | 113500 | 6433048100 | 11420 | 11430 | 11440 | 11420 | 109 |
| 568 | 20250227 | 113400 | 6431803050 | 11440 | 11440 | 11440 | 11420 | 2775 |
| 569 | 20250227 | 113300 | 6400094320 | 11440 | 11450 | 11450 | 11440 | 157 |
| 570 | 20250227 | 113200 | 6398298160 | 11440 | 11450 | 11450 | 11440 | 381 |
| 571 | 20250227 | 113100 | 6393937410 | 11450 | 11470 | 11470 | 11450 | 469 |
| 572 | 20250227 | 113000 | 6388565670 | 11470 | 11470 | 11470 | 11460 | 1061 |
| 573 | 20250227 | 112900 | 6376402850 | 11470 | 11460 | 11470 | 11460 | 124 |
| 574 | 20250227 | 112800 | 6374981020 | 11470 | 11480 | 11480 | 11470 | 491 |
| 575 | 20250227 | 112700 | 6369349190 | 11480 | 11480 | 11490 | 11470 | 1063 |
| 576 | 20250227 | 112600 | 6357147960 | 11490 | 11480 | 11490 | 11460 | 558 |
| 577 | 20250227 | 112500 | 6350740440 | 11490 | 11490 | 11490 | 11470 | 20 |
| 578 | 20250227 | 112400 | 6350510740 | 11490 | 11450 | 11490 | 11450 | 2436 |
| 579 | 20250227 | 112300 | 6322584400 | 11450 | 11440 | 11450 | 11430 | 491 |
| 580 | 20250227 | 112200 | 6316967500 | 11440 | 11440 | 11440 | 11430 | 331 |
| 581 | 20250227 | 112100 | 6313181600 | 11440 | 11440 | 11440 | 11420 | 340 |
| 582 | 20250227 | 112000 | 6309295800 | 11440 | 11430 | 11440 | 11430 | 800 |
| 583 | 20250227 | 111900 | 6300144810 | 11430 | 11440 | 11450 | 11420 | 817 |
| 584 | 20250227 | 111800 | 6290801820 | 11440 | 11430 | 11440 | 11420 | 3903 |
| 585 | 20250227 | 111700 | 6246191530 | 11430 | 11450 | 11450 | 11430 | 773 |
| 586 | 20250227 | 111600 | 6237354640 | 11450 | 11430 | 11450 | 11430 | 698 |
| 587 | 20250227 | 111500 | 6229371220 | 11430 | 11440 | 11440 | 11420 | 1564 |
| 588 | 20250227 | 111400 | 6211499680 | 11420 | 11450 | 11450 | 11400 | 6337 |
| 589 | 20250227 | 111300 | 6139121450 | 11440 | 11450 | 11450 | 11440 | 5355 |
| 590 | 20250227 | 111200 | 6077840050 | 11460 | 11450 | 11460 | 11450 | 120 |
| 591 | 20250227 | 111100 | 6076466040 | 11460 | 11460 | 11470 | 11450 | 1359 |
| 592 | 20250227 | 111000 | 6060897140 | 11450 | 11460 | 11460 | 11450 | 399 |
| 593 | 20250227 | 110900 | 6056327120 | 11460 | 11450 | 11460 | 11450 | 1334 |
| 594 | 20250227 | 110800 | 6041052690 | 11450 | 11460 | 11470 | 11450 | 1765 |
| 595 | 20250227 | 110700 | 6020835230 | 11450 | 11450 | 11460 | 11450 | 1998 |
| 596 | 20250227 | 110600 | 5997957930 | 11450 | 11450 | 11450 | 11440 | 948 |
| 597 | 20250227 | 110500 | 5987105320 | 11450 | 11450 | 11450 | 11450 | 436 |
| 598 | 20250227 | 110400 | 5982113120 | 11450 | 11460 | 11470 | 11450 | 1109 |
| 599 | 20250227 | 110300 | 5969410370 | 11450 | 11470 | 11470 | 11430 | 2390 |
| 600 | 20250227 | 110200 | 5942045630 | 11480 | 11480 | 11500 | 11470 | 965 |
| 601 | 20250227 | 110100 | 5930974820 | 11460 | 11420 | 11480 | 11400 | 4056 |
| 602 | 20250227 | 110000 | 5884626650 | 11410 | 11500 | 11510 | 11410 | 18995 |
| 603 | 20250227 | 105900 | 5666880210 | 11500 | 11520 | 11520 | 11500 | 11903 |
| 604 | 20250227 | 105800 | 5529950690 | 11520 | 11520 | 11530 | 11510 | 4641 |
| 605 | 20250227 | 105700 | 5476499570 | 11530 | 11550 | 11550 | 11520 | 5267 |
| 606 | 20250227 | 105600 | 5415727190 | 11560 | 11570 | 11580 | 11550 | 4704 |
| 607 | 20250227 | 105500 | 5361364020 | 11580 | 11570 | 11580 | 11570 | 1152 |
| 608 | 20250227 | 105400 | 5348034870 | 11580 | 11560 | 11580 | 11560 | 1974 |
| 609 | 20250227 | 105300 | 5325203010 | 11560 | 11590 | 11590 | 11560 | 13651 |
| 610 | 20250227 | 105200 | 5167225420 | 11580 | 11590 | 11590 | 11580 | 1334 |
| 611 | 20250227 | 105100 | 5151777330 | 11580 | 11590 | 11590 | 11580 | 2278 |
| 612 | 20250227 | 105000 | 5125376110 | 11590 | 11600 | 11600 | 11590 | 677 |
| 613 | 20250227 | 104900 | 5117526410 | 11590 | 11610 | 11610 | 11590 | 1260 |
| 614 | 20250227 | 104800 | 5102909860 | 11610 | 11600 | 11610 | 11600 | 134 |
| 615 | 20250227 | 104700 | 5101354750 | 11600 | 11600 | 11600 | 11600 | 27 |
| 616 | 20250227 | 104600 | 5101041550 | 11600 | 11600 | 11600 | 11600 | 463 |
| 617 | 20250227 | 104500 | 5095670750 | 11600 | 11610 | 11610 | 11590 | 369 |
| 618 | 20250227 | 104400 | 5091390380 | 11590 | 11600 | 11600 | 11590 | 2870 |
| 619 | 20250227 | 104300 | 5058115230 | 11600 | 11600 | 11600 | 11600 | 336 |
| 620 | 20250227 | 104200 | 5054217630 | 11590 | 11590 | 11600 | 11590 | 1267 |
| 621 | 20250227 | 104100 | 5039533080 | 11590 | 11610 | 11610 | 11590 | 12390 |
| 622 | 20250227 | 104000 | 4895888990 | 11610 | 11610 | 11610 | 11600 | 625 |
| 623 | 20250227 | 103900 | 4888633560 | 11610 | 11610 | 11610 | 11610 | 171 |
| 624 | 20250227 | 103800 | 4886648250 | 11610 | 11610 | 11610 | 11610 | 584 |
| 625 | 20250227 | 103700 | 4879868010 | 11600 | 11610 | 11610 | 11600 | 1384 |
| 626 | 20250227 | 103600 | 4863810750 | 11640 | 11620 | 11640 | 11610 | 946 |
| 627 | 20250227 | 103500 | 4852824530 | 11610 | 11610 | 11640 | 11610 | 252 |
| 628 | 20250227 | 103400 | 4849898090 | 11610 | 11610 | 11610 | 11610 | 698 |
| 629 | 20250227 | 103300 | 4841794310 | 11610 | 11600 | 11640 | 11600 | 37 |
| 630 | 20250227 | 103200 | 4841364810 | 11610 | 11630 | 11650 | 11600 | 5593 |
| 631 | 20250227 | 103100 | 4776433320 | 11650 | 11640 | 11650 | 11630 | 48 |
| 632 | 20250227 | 103000 | 4775874790 | 11650 | 11650 | 11650 | 11640 | 2084 |
| 633 | 20250227 | 102900 | 4751598330 | 11650 | 11650 | 11660 | 11640 | 635 |
| 634 | 20250227 | 102800 | 4744201370 | 11650 | 11660 | 11680 | 11650 | 541 |
| 635 | 20250227 | 102700 | 4737895740 | 11680 | 11680 | 11680 | 11670 | 2797 |
| 636 | 20250227 | 102600 | 4705251350 | 11680 | 11680 | 11680 | 11670 | 3215 |
| 637 | 20250227 | 102500 | 4667731440 | 11680 | 11680 | 11690 | 11680 | 1348 |
| 638 | 20250227 | 102400 | 4651986680 | 11680 | 11700 | 11700 | 11680 | 375 |
| 639 | 20250227 | 102300 | 4647601290 | 11700 | 11680 | 11700 | 11680 | 3272 |
| 640 | 20250227 | 102200 | 4609350990 | 11670 | 11680 | 11680 | 11670 | 196 |
| 641 | 20250227 | 102100 | 4607061910 | 11680 | 11680 | 11680 | 11670 | 426 |
| 642 | 20250227 | 102000 | 4602086260 | 11670 | 11690 | 11690 | 11670 | 300 |
| 643 | 20250227 | 101900 | 4598584610 | 11690 | 11680 | 11690 | 11680 | 72 |
| 644 | 20250227 | 101800 | 4597743030 | 11650 | 11670 | 11700 | 11650 | 2916 |
| 645 | 20250227 | 101700 | 4563676380 | 11670 | 11670 | 11670 | 11650 | 341 |
| 646 | 20250227 | 101600 | 4559702250 | 11670 | 11670 | 11680 | 11650 | 442 |
| 647 | 20250227 | 101500 | 4554547310 | 11670 | 11650 | 11680 | 11650 | 607 |
| 648 | 20250227 | 101400 | 4547465900 | 11650 | 11620 | 11650 | 11620 | 946 |
| 649 | 20250227 | 101300 | 4536450410 | 11610 | 11600 | 11610 | 11600 | 218 |
| 650 | 20250227 | 101200 | 4533919880 | 11600 | 11600 | 11630 | 11600 | 1842 |
| 651 | 20250227 | 101100 | 4512517010 | 11600 | 11610 | 11610 | 11600 | 8422 |
| 652 | 20250227 | 101000 | 4414804570 | 11610 | 11620 | 11630 | 11610 | 469 |
| 653 | 20250227 | 100900 | 4409356500 | 11620 | 11630 | 11630 | 11620 | 1225 |
| 654 | 20250227 | 100800 | 4395120710 | 11650 | 11640 | 11650 | 11620 | 1116 |
| 655 | 20250227 | 100700 | 4382135580 | 11650 | 11640 | 11650 | 11620 | 1079 |
| 656 | 20250227 | 100600 | 4369593690 | 11650 | 11620 | 11650 | 11610 | 2242 |
| 657 | 20250227 | 100500 | 4343546190 | 11620 | 11620 | 11620 | 11620 | 803 |
| 658 | 20250227 | 100400 | 4334215330 | 11620 | 11610 | 11650 | 11610 | 1743 |
| 659 | 20250227 | 100300 | 4313966110 | 11610 | 11610 | 11610 | 11600 | 1725 |
| 660 | 20250227 | 100200 | 4293949390 | 11610 | 11610 | 11610 | 11600 | 3235 |
| 661 | 20250227 | 100100 | 4256417920 | 11600 | 11610 | 11610 | 11600 | 17494 |
| 662 | 20250227 | 100000 | 4053359270 | 11610 | 11650 | 11650 | 11610 | 11105 |
| 663 | 20250227 | 095900 | 3924266790 | 11650 | 11650 | 11650 | 11640 | 1754 |
| 664 | 20250227 | 095800 | 3903845160 | 11650 | 11640 | 11650 | 11640 | 2502 |
| 665 | 20250227 | 095700 | 3874719580 | 11650 | 11650 | 11650 | 11640 | 1104 |
| 666 | 20250227 | 095600 | 3861863980 | 11640 | 11650 | 11650 | 11640 | 143 |
| 667 | 20250227 | 095500 | 3860198550 | 11650 | 11660 | 11660 | 11640 | 1287 |
| 668 | 20250227 | 095400 | 3845211250 | 11660 | 11670 | 11680 | 11640 | 3155 |
| 669 | 20250227 | 095300 | 3808455050 | 11670 | 11670 | 11670 | 11660 | 432 |
| 670 | 20250227 | 095200 | 3803415560 | 11680 | 11690 | 11690 | 11680 | 2368 |
| 671 | 20250227 | 095100 | 3775742450 | 11690 | 11700 | 11700 | 11690 | 732 |
| 672 | 20250227 | 095000 | 3767184660 | 11700 | 11720 | 11730 | 11700 | 1361 |
| 673 | 20250227 | 094900 | 3751236060 | 11720 | 11730 | 11730 | 11710 | 726 |
| 674 | 20250227 | 094800 | 3742727410 | 11720 | 11700 | 11720 | 11680 | 2138 |
| 675 | 20250227 | 094700 | 3717699950 | 11680 | 11690 | 11710 | 11680 | 2967 |
| 676 | 20250227 | 094600 | 3683008930 | 11690 | 11670 | 11690 | 11670 | 975 |
| 677 | 20250227 | 094500 | 3671619220 | 11650 | 11650 | 11670 | 11630 | 1169 |
| 678 | 20250227 | 094400 | 3657990210 | 11660 | 11620 | 11660 | 11620 | 3879 |
| 679 | 20250227 | 094300 | 3612870720 | 11620 | 11610 | 11640 | 11610 | 632 |
| 680 | 20250227 | 094200 | 3605528320 | 11620 | 11630 | 11630 | 11610 | 1885 |
| 681 | 20250227 | 094100 | 3583619680 | 11610 | 11630 | 11630 | 11610 | 4712 |
| 682 | 20250227 | 094000 | 3528877780 | 11630 | 11630 | 11670 | 11630 | 1572 |
| 683 | 20250227 | 093900 | 3510588380 | 11670 | 11650 | 11670 | 11640 | 6818 |
| 684 | 20250227 | 093800 | 3431175650 | 11660 | 11680 | 11680 | 11660 | 2886 |
| 685 | 20250227 | 093700 | 3397502390 | 11680 | 11670 | 11680 | 11660 | 643 |
| 686 | 20250227 | 093600 | 3389998370 | 11670 | 11670 | 11680 | 11660 | 1028 |
| 687 | 20250227 | 093500 | 3378001610 | 11670 | 11680 | 11680 | 11670 | 926 |
| 688 | 20250227 | 093400 | 3367192980 | 11670 | 11650 | 11680 | 11650 | 1686 |
| 689 | 20250227 | 093300 | 3347516570 | 11640 | 11630 | 11660 | 11630 | 4079 |
| 690 | 20250227 | 093200 | 3300042700 | 11630 | 11610 | 11630 | 11610 | 1302 |
| 691 | 20250227 | 093100 | 3284908680 | 11620 | 11620 | 11630 | 11610 | 2020 |
| 692 | 20250227 | 093000 | 3261438260 | 11620 | 11600 | 11630 | 11590 | 4473 |
| 693 | 20250227 | 092900 | 3209519190 | 11600 | 11610 | 11620 | 11600 | 3081 |
| 694 | 20250227 | 092800 | 3173765540 | 11610 | 11610 | 11620 | 11600 | 1442 |
| 695 | 20250227 | 092700 | 3157022780 | 11600 | 11590 | 11610 | 11580 | 2345 |
| 696 | 20250227 | 092600 | 3129833010 | 11620 | 11590 | 11630 | 11580 | 4471 |
| 697 | 20250227 | 092500 | 3078039630 | 11580 | 11650 | 11650 | 11580 | 10373 |
| 698 | 20250227 | 092400 | 2957667580 | 11620 | 11670 | 11680 | 11620 | 8304 |
| 699 | 20250227 | 092300 | 2860908080 | 11700 | 11650 | 11700 | 11650 | 14583 |
| 700 | 20250227 | 092200 | 2690847270 | 11650 | 11660 | 11680 | 11650 | 5759 |
| 701 | 20250227 | 092100 | 2623685380 | 11660 | 11690 | 11700 | 11660 | 9649 |
| 702 | 20250227 | 092000 | 2511036210 | 11700 | 11710 | 11710 | 11690 | 3093 |
| 703 | 20250227 | 091900 | 2474856350 | 11700 | 11720 | 11720 | 11690 | 584 |
| 704 | 20250227 | 091800 | 2468019480 | 11710 | 11710 | 11710 | 11690 | 3735 |
| 705 | 20250227 | 091700 | 2424337870 | 11700 | 11740 | 11740 | 11700 | 3159 |
| 706 | 20250227 | 091600 | 2387349230 | 11740 | 11740 | 11750 | 11710 | 5002 |
| 707 | 20250227 | 091500 | 2328684680 | 11720 | 11670 | 11750 | 11660 | 3015 |
| 708 | 20250227 | 091400 | 2293429550 | 11700 | 11750 | 11760 | 11650 | 23532 |
| 709 | 20250227 | 091300 | 2017990550 | 11760 | 11770 | 11770 | 11740 | 3184 |
| 710 | 20250227 | 091200 | 1980549430 | 11780 | 11770 | 11780 | 11750 | 3612 |
| 711 | 20250227 | 091100 | 1938061240 | 11760 | 11780 | 11810 | 11750 | 3764 |
| 712 | 20250227 | 091000 | 1893775540 | 11780 | 11850 | 11860 | 11750 | 19718 |
| 713 | 20250227 | 090900 | 1661489820 | 11860 | 11820 | 11870 | 11810 | 8119 |
| 714 | 20250227 | 090800 | 1565359930 | 11820 | 11830 | 11840 | 11790 | 6362 |
| 715 | 20250227 | 090700 | 1490217770 | 11830 | 11800 | 11830 | 11790 | 10852 |
| 716 | 20250227 | 090600 | 1362165960 | 11830 | 11790 | 11850 | 11770 | 14992 |
| 717 | 20250227 | 090500 | 1185151150 | 11800 | 11820 | 11830 | 11780 | 10860 |
| 718 | 20250227 | 090400 | 1056978690 | 11820 | 11860 | 11860 | 11820 | 8364 |
| 719 | 20250227 | 090300 | 957959700 | 11860 | 11840 | 11880 | 11830 | 11682 |
| 720 | 20250227 | 090200 | 819423790 | 11840 | 11860 | 11890 | 11790 | 15002 |
| 721 | 20250227 | 090100 | 641990700 | 11860 | 11900 | 11910 | 11830 | 9279 |
| 722 | 20250227 | 090000 | 531920370 | 11880 | 11810 | 11910 | 11790 | 44937 |