39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 3 | 20250319 | 210000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20250319 | 205900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20250319 | 205800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20250319 | 205700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20250319 | 205600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20250319 | 205500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20250319 | 205400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20250319 | 205300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20250319 | 205200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20250319 | 205100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20250319 | 205000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20250319 | 204900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20250319 | 204800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20250319 | 204700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20250319 | 204600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20250319 | 204500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20250319 | 204400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20250319 | 204300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20250319 | 204200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20250319 | 204100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20250319 | 204000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20250319 | 203900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20250319 | 203800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20250319 | 203700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20250319 | 203600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20250319 | 203500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20250319 | 203400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20250319 | 203300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20250319 | 203200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20250319 | 203100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 33 | 20250319 | 203000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20250319 | 202900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20250319 | 202800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20250319 | 202700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20250319 | 202600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20250319 | 202500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20250319 | 202400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20250319 | 202300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20250319 | 202200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20250319 | 202100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20250319 | 202000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20250319 | 201900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20250319 | 201800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20250319 | 201700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20250319 | 201600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20250319 | 201500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20250319 | 201400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20250319 | 201300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20250319 | 201200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20250319 | 201100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20250319 | 201000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20250319 | 200900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20250319 | 200800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20250319 | 200700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20250319 | 200600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20250319 | 200500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20250319 | 200400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20250319 | 200300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20250319 | 200200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20250319 | 200100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 63 | 20250319 | 200000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20250319 | 195900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20250319 | 195800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20250319 | 195700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20250319 | 195600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20250319 | 195500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20250319 | 195400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20250319 | 195300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20250319 | 195200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20250319 | 195100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20250319 | 195000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20250319 | 194900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20250319 | 194800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20250319 | 194700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20250319 | 194600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20250319 | 194500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20250319 | 194400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20250319 | 194300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20250319 | 194200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20250319 | 194100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20250319 | 194000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20250319 | 193900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20250319 | 193800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20250319 | 193700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20250319 | 193600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20250319 | 193500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20250319 | 193400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20250319 | 193300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20250319 | 193200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20250319 | 193100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 93 | 20250319 | 193000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20250319 | 192900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20250319 | 192800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20250319 | 192700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20250319 | 192600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20250319 | 192500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20250319 | 192400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20250319 | 192300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20250319 | 192200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20250319 | 192100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20250319 | 192000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20250319 | 191900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20250319 | 191800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20250319 | 191700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20250319 | 191600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20250319 | 191500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20250319 | 191400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20250319 | 191300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20250319 | 191200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20250319 | 191100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20250319 | 191000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20250319 | 190900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20250319 | 190800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20250319 | 190700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20250319 | 190600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20250319 | 190500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20250319 | 190400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20250319 | 190300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20250319 | 190200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20250319 | 190100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 123 | 20250319 | 190000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20250319 | 185900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20250319 | 185800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20250319 | 185700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20250319 | 185600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20250319 | 185500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20250319 | 185400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20250319 | 185300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20250319 | 185200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20250319 | 185100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20250319 | 185000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20250319 | 184900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20250319 | 184800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20250319 | 184700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20250319 | 184600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20250319 | 184500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20250319 | 184400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20250319 | 184300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20250319 | 184200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20250319 | 184100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20250319 | 184000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20250319 | 183900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20250319 | 183800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20250319 | 183700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20250319 | 183600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20250319 | 183500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20250319 | 183400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20250319 | 183300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20250319 | 183200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20250319 | 183100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 153 | 20250319 | 183000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20250319 | 182900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20250319 | 182800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20250319 | 182700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20250319 | 182600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20250319 | 182500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20250319 | 182400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20250319 | 182300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20250319 | 182200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20250319 | 182100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20250319 | 182000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20250319 | 181900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20250319 | 181800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20250319 | 181700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20250319 | 181600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20250319 | 181500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20250319 | 181400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20250319 | 181300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20250319 | 181200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20250319 | 181100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20250319 | 181000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20250319 | 180900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20250319 | 180800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20250319 | 180700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20250319 | 180600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20250319 | 180500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20250319 | 180400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20250319 | 180300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20250319 | 180200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20250319 | 180100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 183 | 20250319 | 180000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20250319 | 175900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20250319 | 175800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20250319 | 175700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20250319 | 175600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20250319 | 175500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20250319 | 175400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20250319 | 175300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20250319 | 175200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20250319 | 175100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20250319 | 175000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20250319 | 174900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20250319 | 174800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20250319 | 174700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20250319 | 174600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20250319 | 174500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20250319 | 174400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20250319 | 174300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20250319 | 174200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20250319 | 174100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20250319 | 174000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20250319 | 173900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20250319 | 173800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20250319 | 173700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20250319 | 173600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20250319 | 173500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20250319 | 173400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20250319 | 173300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20250319 | 173200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20250319 | 173100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 213 | 20250319 | 173000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20250319 | 172900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20250319 | 172800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20250319 | 172700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20250319 | 172600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20250319 | 172500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20250319 | 172400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20250319 | 172300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20250319 | 172200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20250319 | 172100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20250319 | 172000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20250319 | 171900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20250319 | 171800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20250319 | 171700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20250319 | 171600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20250319 | 171500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20250319 | 171400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20250319 | 171300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20250319 | 171200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20250319 | 171100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20250319 | 171000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20250319 | 170900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20250319 | 170800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20250319 | 170700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20250319 | 170600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20250319 | 170500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20250319 | 170400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20250319 | 170300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20250319 | 170200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20250319 | 170100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 243 | 20250319 | 170000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20250319 | 165900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20250319 | 165800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20250319 | 165700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20250319 | 165600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20250319 | 165500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20250319 | 165400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20250319 | 165300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20250319 | 165200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20250319 | 165100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20250319 | 165000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20250319 | 164900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20250319 | 164800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20250319 | 164700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20250319 | 164600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20250319 | 164500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20250319 | 164400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20250319 | 164300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20250319 | 164200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20250319 | 164100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20250319 | 164000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20250319 | 163900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20250319 | 163800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20250319 | 163700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20250319 | 163600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20250319 | 163500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20250319 | 163400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20250319 | 163300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20250319 | 163200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20250319 | 163100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 273 | 20250319 | 163000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20250319 | 162900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20250319 | 162800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20250319 | 162700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20250319 | 162600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20250319 | 162500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20250319 | 162400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20250319 | 162300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20250319 | 162200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20250319 | 162100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20250319 | 162000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20250319 | 161900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20250319 | 161800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20250319 | 161700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20250319 | 161600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20250319 | 161500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20250319 | 161400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20250319 | 161300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20250319 | 161200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20250319 | 161100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20250319 | 161000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20250319 | 160900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20250319 | 160800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20250319 | 160700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20250319 | 160600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20250319 | 160500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20250319 | 160400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20250319 | 160300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20250319 | 160200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20250319 | 160100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 303 | 20250319 | 160000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20250319 | 155900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20250319 | 155800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20250319 | 155700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20250319 | 155600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20250319 | 155500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 309 | 20250319 | 155400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 310 | 20250319 | 155300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 311 | 20250319 | 155200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 312 | 20250319 | 155100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20250319 | 155000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 314 | 20250319 | 154900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 315 | 20250319 | 154800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20250319 | 154700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20250319 | 154600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20250319 | 154500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20250319 | 154400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20250319 | 154300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20250319 | 154200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20250319 | 154100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 323 | 20250319 | 154000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20250319 | 153900 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20250319 | 153800 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20250319 | 153700 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20250319 | 153600 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 328 | 20250319 | 153500 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 329 | 20250319 | 153400 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 330 | 20250319 | 153300 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 331 | 20250319 | 153200 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 332 | 20250319 | 153100 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 333 | 20250319 | 153000 | 11203996280 | 11380 | 11380 | 11380 | 11380 | 7654 |
| 334 | 20250319 | 152900 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 335 | 20250319 | 152800 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 336 | 20250319 | 152700 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 337 | 20250319 | 152600 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 338 | 20250319 | 152500 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 339 | 20250319 | 152400 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 340 | 20250319 | 152300 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 341 | 20250319 | 152200 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 342 | 20250319 | 152100 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 343 | 20250319 | 152000 | 11116893760 | 11380 | 11380 | 11380 | 11380 | 0 |
| 344 | 20250319 | 151900 | 11116893760 | 11380 | 11350 | 11380 | 11350 | 2993 |
| 345 | 20250319 | 151800 | 11082869600 | 11360 | 11370 | 11370 | 11340 | 2040 |
| 346 | 20250319 | 151700 | 11059715670 | 11370 | 11350 | 11370 | 11350 | 1973 |
| 347 | 20250319 | 151600 | 11037309800 | 11340 | 11350 | 11370 | 11340 | 2714 |
| 348 | 20250319 | 151500 | 11006508840 | 11370 | 11360 | 11370 | 11340 | 3647 |
| 349 | 20250319 | 151400 | 10965082070 | 11360 | 11360 | 11370 | 11340 | 2248 |
| 350 | 20250319 | 151300 | 10939565480 | 11360 | 11370 | 11380 | 11350 | 749 |
| 351 | 20250319 | 151200 | 10931047930 | 11380 | 11370 | 11380 | 11350 | 548 |
| 352 | 20250319 | 151100 | 10924817710 | 11370 | 11360 | 11380 | 11340 | 1754 |
| 353 | 20250319 | 151000 | 10904895590 | 11360 | 11340 | 11360 | 11340 | 1718 |
| 354 | 20250319 | 150900 | 10885386820 | 11360 | 11340 | 11360 | 11320 | 5288 |
| 355 | 20250319 | 150800 | 10825413590 | 11340 | 11340 | 11340 | 11320 | 1713 |
| 356 | 20250319 | 150700 | 10806004590 | 11340 | 11320 | 11340 | 11320 | 367 |
| 357 | 20250319 | 150600 | 10801847550 | 11330 | 11330 | 11340 | 11320 | 363 |
| 358 | 20250319 | 150500 | 10797735360 | 11330 | 11350 | 11350 | 11320 | 502 |
| 359 | 20250319 | 150400 | 10792044315 | 11340 | 11350 | 11350 | 11330 | 1714 |
| 360 | 20250319 | 150300 | 10772606785 | 11350 | 11340 | 11350 | 11340 | 922 |
| 361 | 20250319 | 150200 | 10762151115 | 11350 | 11350 | 11350 | 11340 | 334 |
| 362 | 20250319 | 150100 | 10758363185 | 11350 | 11340 | 11370 | 11330 | 2563 |
| 363 | 20250319 | 150000 | 10729297375 | 11330 | 11330 | 11340 | 11330 | 1335 |
| 364 | 20250319 | 145900 | 10714168265 | 11340 | 11320 | 11340 | 11320 | 1632 |
| 365 | 20250319 | 145800 | 10695677170 | 11320 | 11310 | 11320 | 11310 | 2828 |
| 366 | 20250319 | 145700 | 10663683830 | 11310 | 11300 | 11310 | 11300 | 775 |
| 367 | 20250319 | 145600 | 10654925160 | 11300 | 11305 | 11310 | 11300 | 389 |
| 368 | 20250319 | 145500 | 10650527940 | 11305 | 11310 | 11310 | 11300 | 713 |
| 369 | 20250319 | 145400 | 10642468925 | 11300 | 11310 | 11310 | 11300 | 1848 |
| 370 | 20250319 | 145300 | 10621584495 | 11310 | 11300 | 11310 | 11300 | 3787 |
| 371 | 20250319 | 145200 | 10578790735 | 11310 | 11300 | 11310 | 11300 | 635 |
| 372 | 20250319 | 145100 | 10571612280 | 11310 | 11320 | 11320 | 11300 | 1722 |
| 373 | 20250319 | 145000 | 10552145570 | 11300 | 11320 | 11330 | 11300 | 9299 |
| 374 | 20250319 | 144900 | 10446978450 | 11320 | 11320 | 11330 | 11320 | 732 |
| 375 | 20250319 | 144800 | 10438690920 | 11320 | 11330 | 11340 | 11320 | 1685 |
| 376 | 20250319 | 144700 | 10419610300 | 11340 | 11340 | 11350 | 11320 | 1177 |
| 377 | 20250319 | 144600 | 10406275380 | 11340 | 11350 | 11350 | 11330 | 157 |
| 378 | 20250319 | 144500 | 10404495770 | 11330 | 11360 | 11360 | 11330 | 3884 |
| 379 | 20250319 | 144400 | 10360433310 | 11350 | 11360 | 11360 | 11350 | 842 |
| 380 | 20250319 | 144300 | 10350870170 | 11350 | 11350 | 11360 | 11350 | 273 |
| 381 | 20250319 | 144200 | 10347770780 | 11360 | 11350 | 11360 | 11350 | 257 |
| 382 | 20250319 | 144100 | 10344852820 | 11350 | 11350 | 11360 | 11340 | 650 |
| 383 | 20250319 | 144000 | 10337480380 | 11350 | 11350 | 11360 | 11340 | 229 |
| 384 | 20250319 | 143900 | 10334881860 | 11350 | 11350 | 11360 | 11340 | 238 |
| 385 | 20250319 | 143800 | 10332181790 | 11350 | 11350 | 11360 | 11350 | 312 |
| 386 | 20250319 | 143700 | 10328640270 | 11360 | 11350 | 11370 | 11340 | 291 |
| 387 | 20250319 | 143600 | 10325337550 | 11370 | 11360 | 11370 | 11350 | 588 |
| 388 | 20250319 | 143500 | 10318661590 | 11360 | 11350 | 11380 | 11350 | 447 |
| 389 | 20250319 | 143400 | 10313584510 | 11360 | 11380 | 11380 | 11360 | 234 |
| 390 | 20250319 | 143300 | 10310924710 | 11360 | 11380 | 11380 | 11350 | 909 |
| 391 | 20250319 | 143200 | 10300588800 | 11380 | 11390 | 11390 | 11350 | 308 |
| 392 | 20250319 | 143100 | 10297089950 | 11350 | 11380 | 11390 | 11350 | 2791 |
| 393 | 20250319 | 143000 | 10265376500 | 11390 | 11380 | 11400 | 11380 | 479 |
| 394 | 20250319 | 142900 | 10259922850 | 11375 | 11400 | 11400 | 11370 | 725 |
| 395 | 20250319 | 142800 | 10251675680 | 11370 | 11370 | 11400 | 11370 | 471 |
| 396 | 20250319 | 142700 | 10246318450 | 11360 | 11390 | 11400 | 11360 | 352 |
| 397 | 20250319 | 142600 | 10242315460 | 11390 | 11390 | 11400 | 11360 | 311 |
| 398 | 20250319 | 142500 | 10238776265 | 11370 | 11360 | 11410 | 11360 | 3300 |
| 399 | 20250319 | 142400 | 10201176075 | 11360 | 11370 | 11380 | 11350 | 670 |
| 400 | 20250319 | 142300 | 10193557035 | 11370 | 11350 | 11380 | 11350 | 845 |
| 401 | 20250319 | 142200 | 10183953365 | 11360 | 11340 | 11360 | 11330 | 1116 |
| 402 | 20250319 | 142100 | 10171293895 | 11330 | 11310 | 11340 | 11310 | 1363 |
| 403 | 20250319 | 142000 | 10155851755 | 11310 | 11330 | 11340 | 11310 | 2987 |
| 404 | 20250319 | 141900 | 10122048085 | 11330 | 11330 | 11340 | 11330 | 511 |
| 405 | 20250319 | 141800 | 10116258355 | 11340 | 11340 | 11340 | 11330 | 180 |
| 406 | 20250319 | 141700 | 10114218325 | 11340 | 11350 | 11350 | 11330 | 93 |
| 407 | 20250319 | 141600 | 10113163905 | 11350 | 11340 | 11350 | 11330 | 410 |
| 408 | 20250319 | 141500 | 10108512465 | 11340 | 11350 | 11350 | 11330 | 475 |
| 409 | 20250319 | 141400 | 10103127795 | 11340 | 11350 | 11360 | 11340 | 528 |
| 410 | 20250319 | 141300 | 10097134180 | 11350 | 11360 | 11360 | 11350 | 1351 |
| 411 | 20250319 | 141200 | 10081800250 | 11360 | 11350 | 11360 | 11350 | 345 |
| 412 | 20250319 | 141100 | 10077881750 | 11360 | 11350 | 11360 | 11340 | 326 |
| 413 | 20250319 | 141000 | 10074182640 | 11340 | 11320 | 11350 | 11320 | 2319 |
| 414 | 20250319 | 140900 | 10047912310 | 11320 | 11340 | 11340 | 11320 | 1748 |
| 415 | 20250319 | 140800 | 10028104960 | 11340 | 11370 | 11370 | 11340 | 2834 |
| 416 | 20250319 | 140700 | 9995951180 | 11350 | 11350 | 11370 | 11350 | 744 |
| 417 | 20250319 | 140600 | 9987506480 | 11350 | 11380 | 11380 | 11350 | 1454 |
| 418 | 20250319 | 140500 | 9971001850 | 11380 | 11370 | 11380 | 11350 | 3763 |
| 419 | 20250319 | 140400 | 9928252260 | 11360 | 11380 | 11380 | 11360 | 1401 |
| 420 | 20250319 | 140300 | 9912325650 | 11380 | 11380 | 11380 | 11370 | 44 |
| 421 | 20250319 | 140200 | 9911825180 | 11380 | 11380 | 11380 | 11370 | 1008 |
| 422 | 20250319 | 140100 | 9900364030 | 11370 | 11370 | 11380 | 11370 | 177 |
| 423 | 20250319 | 140000 | 9898350170 | 11400 | 11390 | 11400 | 11370 | 606 |
| 424 | 20250319 | 135900 | 9891446550 | 11390 | 11380 | 11390 | 11370 | 862 |
| 425 | 20250319 | 135800 | 9881641580 | 11390 | 11380 | 11390 | 11380 | 30 |
| 426 | 20250319 | 135700 | 9881300080 | 11400 | 11400 | 11400 | 11380 | 416 |
| 427 | 20250319 | 135600 | 9876557960 | 11390 | 11390 | 11410 | 11390 | 893 |
| 428 | 20250319 | 135500 | 9866386490 | 11410 | 11420 | 11420 | 11400 | 627 |
| 429 | 20250319 | 135400 | 9859233290 | 11410 | 11410 | 11410 | 11410 | 150 |
| 430 | 20250319 | 135300 | 9857521790 | 11400 | 11390 | 11400 | 11380 | 1155 |
| 431 | 20250319 | 135200 | 9844361310 | 11390 | 11380 | 11390 | 11380 | 927 |
| 432 | 20250319 | 135100 | 9833811950 | 11370 | 11380 | 11380 | 11370 | 3678 |
| 433 | 20250319 | 135000 | 9791982740 | 11370 | 11390 | 11390 | 11370 | 481 |
| 434 | 20250319 | 134900 | 9786508390 | 11390 | 11400 | 11400 | 11390 | 295 |
| 435 | 20250319 | 134800 | 9783148240 | 11400 | 11410 | 11410 | 11390 | 3724 |
| 436 | 20250319 | 134700 | 9740729840 | 11410 | 11410 | 11410 | 11360 | 12309 |
| 437 | 20250319 | 134600 | 9600583240 | 11420 | 11400 | 11420 | 11400 | 398 |
| 438 | 20250319 | 134500 | 9596045810 | 11420 | 11410 | 11420 | 11400 | 1523 |
| 439 | 20250319 | 134400 | 9578669850 | 11410 | 11440 | 11440 | 11410 | 2475 |
| 440 | 20250319 | 134300 | 9550388310 | 11440 | 11430 | 11440 | 11430 | 534 |
| 441 | 20250319 | 134200 | 9544283220 | 11430 | 11430 | 11440 | 11430 | 313 |
| 442 | 20250319 | 134100 | 9540705530 | 11430 | 11440 | 11440 | 11420 | 485 |
| 443 | 20250319 | 134000 | 9535161420 | 11430 | 11440 | 11440 | 11430 | 24 |
| 444 | 20250319 | 133900 | 9534886980 | 11440 | 11430 | 11440 | 11430 | 247 |
| 445 | 20250319 | 133800 | 9532063560 | 11430 | 11430 | 11430 | 11430 | 505 |
| 446 | 20250319 | 133700 | 9526291410 | 11420 | 11410 | 11430 | 11410 | 1090 |
| 447 | 20250319 | 133600 | 9513843700 | 11430 | 11440 | 11440 | 11410 | 1832 |
| 448 | 20250319 | 133500 | 9492915190 | 11430 | 11430 | 11450 | 11400 | 4995 |
| 449 | 20250319 | 133400 | 9435943980 | 11450 | 11470 | 11470 | 11400 | 8049 |
| 450 | 20250319 | 133300 | 9343970770 | 11470 | 11460 | 11470 | 11460 | 321 |
| 451 | 20250319 | 133200 | 9340290950 | 11460 | 11450 | 11470 | 11450 | 259 |
| 452 | 20250319 | 133100 | 9337324250 | 11450 | 11470 | 11480 | 11450 | 4200 |
| 453 | 20250319 | 133000 | 9289205490 | 11470 | 11480 | 11490 | 11470 | 3396 |
| 454 | 20250319 | 132900 | 9250231160 | 11480 | 11480 | 11490 | 11480 | 42 |
| 455 | 20250319 | 132800 | 9249748900 | 11490 | 11490 | 11490 | 11480 | 432 |
| 456 | 20250319 | 132700 | 9244788380 | 11490 | 11480 | 11490 | 11480 | 430 |
| 457 | 20250319 | 132600 | 9239850900 | 11480 | 11470 | 11490 | 11470 | 741 |
| 458 | 20250319 | 132500 | 9231344820 | 11470 | 11460 | 11470 | 11460 | 1013 |
| 459 | 20250319 | 132400 | 9219726820 | 11470 | 11480 | 11500 | 11470 | 5440 |
| 460 | 20250319 | 132300 | 9157317190 | 11490 | 11500 | 11500 | 11490 | 2121 |
| 461 | 20250319 | 132200 | 9132939010 | 11510 | 11510 | 11510 | 11500 | 230 |
| 462 | 20250319 | 132100 | 9130292510 | 11510 | 11500 | 11510 | 11490 | 1235 |
| 463 | 20250319 | 132000 | 9116088230 | 11500 | 11520 | 11520 | 11500 | 3421 |
| 464 | 20250319 | 131900 | 9076711650 | 11530 | 11530 | 11530 | 11520 | 1170 |
| 465 | 20250319 | 131800 | 9063232050 | 11530 | 11540 | 11540 | 11520 | 1087 |
| 466 | 20250319 | 131700 | 9050695480 | 11530 | 11550 | 11550 | 11530 | 3240 |
| 467 | 20250319 | 131600 | 9013314530 | 11550 | 11570 | 11570 | 11540 | 9815 |
| 468 | 20250319 | 131500 | 8899839980 | 11570 | 11540 | 11570 | 11540 | 15750 |
| 469 | 20250319 | 131400 | 8717909605 | 11530 | 11540 | 11540 | 11520 | 447 |
| 470 | 20250319 | 131300 | 8712757075 | 11530 | 11530 | 11530 | 11520 | 3719 |
| 471 | 20250319 | 131200 | 8669888585 | 11520 | 11520 | 11530 | 11520 | 3382 |
| 472 | 20250319 | 131100 | 8630915015 | 11520 | 11530 | 11530 | 11520 | 1281 |
| 473 | 20250319 | 131000 | 8616151900 | 11530 | 11515 | 11530 | 11510 | 7569 |
| 474 | 20250319 | 130900 | 8528947010 | 11520 | 11520 | 11520 | 11510 | 532 |
| 475 | 20250319 | 130800 | 8522823110 | 11520 | 11510 | 11520 | 11500 | 2399 |
| 476 | 20250319 | 130700 | 8495221040 | 11500 | 11510 | 11520 | 11500 | 412 |
| 477 | 20250319 | 130600 | 8490478790 | 11520 | 11480 | 11520 | 11480 | 10471 |
| 478 | 20250319 | 130500 | 8370044980 | 11480 | 11490 | 11490 | 11480 | 244 |
| 479 | 20250319 | 130400 | 8367243460 | 11480 | 11480 | 11490 | 11480 | 296 |
| 480 | 20250319 | 130300 | 8363843620 | 11490 | 11480 | 11490 | 11480 | 467 |
| 481 | 20250319 | 130200 | 8358481790 | 11490 | 11490 | 11490 | 11470 | 383 |
| 482 | 20250319 | 130100 | 8354084195 | 11490 | 11490 | 11490 | 11490 | 93 |
| 483 | 20250319 | 130000 | 8353015625 | 11480 | 11480 | 11490 | 11480 | 202 |
| 484 | 20250319 | 125900 | 8350696615 | 11470 | 11490 | 11490 | 11470 | 509 |
| 485 | 20250319 | 125800 | 8344855045 | 11490 | 11480 | 11490 | 11480 | 467 |
| 486 | 20250319 | 125700 | 8339493355 | 11480 | 11480 | 11480 | 11470 | 698 |
| 487 | 20250319 | 125600 | 8331486165 | 11470 | 11490 | 11490 | 11470 | 504 |
| 488 | 20250319 | 125500 | 8325700325 | 11490 | 11480 | 11490 | 11480 | 2339 |
| 489 | 20250319 | 125400 | 8298838505 | 11490 | 11500 | 11500 | 11480 | 1070 |
| 490 | 20250319 | 125300 | 8286554495 | 11490 | 11490 | 11500 | 11490 | 1155 |
| 491 | 20250319 | 125200 | 8273283475 | 11500 | 11490 | 11500 | 11490 | 3111 |
| 492 | 20250319 | 125100 | 8237507165 | 11500 | 11480 | 11500 | 11480 | 473 |
| 493 | 20250319 | 125000 | 8232075625 | 11480 | 11480 | 11500 | 11480 | 4017 |
| 494 | 20250319 | 124900 | 8185927745 | 11480 | 11500 | 11500 | 11480 | 1210 |
| 495 | 20250319 | 124800 | 8172030775 | 11500 | 11500 | 11500 | 11500 | 21 |
| 496 | 20250319 | 124700 | 8171789275 | 11500 | 11500 | 11500 | 11480 | 437 |
| 497 | 20250319 | 124600 | 8166771235 | 11480 | 11490 | 11490 | 11480 | 599 |
| 498 | 20250319 | 124500 | 8159889985 | 11490 | 11480 | 11490 | 11480 | 104 |
| 499 | 20250319 | 124400 | 8158696015 | 11480 | 11490 | 11490 | 11480 | 1280 |
| 500 | 20250319 | 124300 | 8144000985 | 11490 | 11490 | 11500 | 11490 | 1335 |
| 501 | 20250319 | 124200 | 8128660945 | 11490 | 11490 | 11490 | 11480 | 322 |
| 502 | 20250319 | 124100 | 8124961435 | 11490 | 11480 | 11490 | 11480 | 1003 |
| 503 | 20250319 | 124000 | 8113446895 | 11480 | 11490 | 11490 | 11480 | 256 |
| 504 | 20250319 | 123900 | 8110505655 | 11490 | 11490 | 11500 | 11480 | 743 |
| 505 | 20250319 | 123800 | 8101968745 | 11490 | 11510 | 11510 | 11490 | 455 |
| 506 | 20250319 | 123700 | 8096738745 | 11510 | 11490 | 11510 | 11490 | 87 |
| 507 | 20250319 | 123600 | 8095738595 | 11490 | 11500 | 11510 | 11490 | 321 |
| 508 | 20250319 | 123500 | 8092047875 | 11500 | 11490 | 11500 | 11490 | 562 |
| 509 | 20250319 | 123400 | 8085585235 | 11490 | 11500 | 11500 | 11490 | 930 |
| 510 | 20250319 | 123300 | 8074898415 | 11500 | 11510 | 11510 | 11490 | 471 |
| 511 | 20250319 | 123200 | 8069480065 | 11500 | 11480 | 11510 | 11480 | 8887 |
| 512 | 20250319 | 123100 | 7967266765 | 11480 | 11490 | 11500 | 11470 | 1275 |
| 513 | 20250319 | 123000 | 7952623975 | 11490 | 11490 | 11490 | 11480 | 227 |
| 514 | 20250319 | 122900 | 7950016865 | 11480 | 11485 | 11490 | 11480 | 621 |
| 515 | 20250319 | 122800 | 7942886290 | 11480 | 11470 | 11490 | 11470 | 690 |
| 516 | 20250319 | 122700 | 7934965350 | 11470 | 11490 | 11490 | 11470 | 556 |
| 517 | 20250319 | 122600 | 7928582370 | 11490 | 11480 | 11490 | 11470 | 1241 |
| 518 | 20250319 | 122500 | 7914335360 | 11470 | 11480 | 11480 | 11470 | 91 |
| 519 | 20250319 | 122400 | 7913291490 | 11470 | 11490 | 11490 | 11470 | 279 |
| 520 | 20250319 | 122300 | 7910090800 | 11470 | 11470 | 11480 | 11460 | 2668 |
| 521 | 20250319 | 122200 | 7879491110 | 11470 | 11490 | 11500 | 11470 | 3407 |
| 522 | 20250319 | 122100 | 7840374470 | 11490 | 11500 | 11500 | 11490 | 326 |
| 523 | 20250319 | 122000 | 7836626660 | 11500 | 11510 | 11510 | 11500 | 187 |
| 524 | 20250319 | 121900 | 7834476050 | 11510 | 11510 | 11510 | 11490 | 3120 |
| 525 | 20250319 | 121800 | 7798606330 | 11500 | 11520 | 11520 | 11500 | 2236 |
| 526 | 20250319 | 121700 | 7772880630 | 11520 | 11520 | 11530 | 11510 | 821 |
| 527 | 20250319 | 121600 | 7763422960 | 11520 | 11520 | 11530 | 11520 | 1002 |
| 528 | 20250319 | 121500 | 7751878670 | 11530 | 11540 | 11540 | 11520 | 1592 |
| 529 | 20250319 | 121400 | 7733521110 | 11540 | 11530 | 11550 | 11520 | 560 |
| 530 | 20250319 | 121300 | 7727062280 | 11530 | 11550 | 11550 | 11530 | 1567 |
| 531 | 20250319 | 121200 | 7708976350 | 11540 | 11520 | 11540 | 11520 | 8478 |
| 532 | 20250319 | 121100 | 7611176310 | 11520 | 11520 | 11520 | 11510 | 1525 |
| 533 | 20250319 | 121000 | 7593608530 | 11520 | 11530 | 11530 | 11520 | 257 |
| 534 | 20250319 | 120900 | 7590645570 | 11530 | 11510 | 11530 | 11510 | 2016 |
| 535 | 20250319 | 120800 | 7567407730 | 11510 | 11520 | 11520 | 11510 | 1287 |
| 536 | 20250319 | 120700 | 7552592400 | 11520 | 11520 | 11520 | 11510 | 311 |
| 537 | 20250319 | 120600 | 7549009930 | 11530 | 11520 | 11530 | 11520 | 656 |
| 538 | 20250319 | 120500 | 7541450910 | 11530 | 11530 | 11530 | 11520 | 570 |
| 539 | 20250319 | 120400 | 7534884130 | 11530 | 11530 | 11530 | 11520 | 889 |
| 540 | 20250319 | 120300 | 7524636660 | 11530 | 11520 | 11530 | 11510 | 406 |
| 541 | 20250319 | 120200 | 7519959790 | 11520 | 11530 | 11530 | 11510 | 785 |
| 542 | 20250319 | 120100 | 7510922550 | 11510 | 11500 | 11530 | 11500 | 4546 |
| 543 | 20250319 | 120000 | 7458565710 | 11510 | 11510 | 11510 | 11500 | 208 |
| 544 | 20250319 | 115900 | 7456172290 | 11500 | 11510 | 11510 | 11500 | 251 |
| 545 | 20250319 | 115800 | 7453285490 | 11510 | 11510 | 11510 | 11500 | 1191 |
| 546 | 20250319 | 115700 | 7439587900 | 11510 | 11510 | 11520 | 11500 | 900 |
| 547 | 20250319 | 115600 | 7429227620 | 11500 | 11520 | 11520 | 11500 | 952 |
| 548 | 20250319 | 115500 | 7418273280 | 11500 | 11510 | 11520 | 11500 | 979 |
| 549 | 20250319 | 115400 | 7407010430 | 11520 | 11520 | 11520 | 11510 | 847 |
| 550 | 20250319 | 115300 | 7397256250 | 11510 | 11500 | 11510 | 11500 | 890 |
| 551 | 20250319 | 115200 | 7387016430 | 11510 | 11500 | 11510 | 11500 | 517 |
| 552 | 20250319 | 115100 | 7381070010 | 11500 | 11500 | 11500 | 11490 | 1220 |
| 553 | 20250319 | 115000 | 7367040030 | 11500 | 11500 | 11510 | 11500 | 465 |
| 554 | 20250319 | 114900 | 7361692280 | 11500 | 11510 | 11510 | 11500 | 606 |
| 555 | 20250319 | 114800 | 7354719710 | 11500 | 11500 | 11510 | 11500 | 1461 |
| 556 | 20250319 | 114700 | 7337917890 | 11500 | 11520 | 11520 | 11500 | 1670 |
| 557 | 20250319 | 114600 | 7318691490 | 11520 | 11540 | 11540 | 11510 | 1402 |
| 558 | 20250319 | 114500 | 7302544410 | 11540 | 11550 | 11550 | 11520 | 1651 |
| 559 | 20250319 | 114400 | 7283502360 | 11550 | 11540 | 11550 | 11530 | 1181 |
| 560 | 20250319 | 114300 | 7269872840 | 11540 | 11530 | 11540 | 11510 | 8576 |
| 561 | 20250319 | 114200 | 7170979310 | 11520 | 11530 | 11530 | 11520 | 2181 |
| 562 | 20250319 | 114100 | 7145850140 | 11530 | 11510 | 11530 | 11510 | 9615 |
| 563 | 20250319 | 114000 | 7035040670 | 11510 | 11510 | 11510 | 11490 | 4883 |
| 564 | 20250319 | 113900 | 6978877300 | 11510 | 11490 | 11510 | 11490 | 8115 |
| 565 | 20250319 | 113800 | 6885543270 | 11490 | 11480 | 11490 | 11480 | 2267 |
| 566 | 20250319 | 113700 | 6859516460 | 11480 | 11500 | 11500 | 11480 | 598 |
| 567 | 20250319 | 113600 | 6852647960 | 11490 | 11480 | 11490 | 11470 | 11296 |
| 568 | 20250319 | 113500 | 6722901920 | 11490 | 11480 | 11490 | 11480 | 896 |
| 569 | 20250319 | 113400 | 6712615700 | 11480 | 11460 | 11490 | 11460 | 7366 |
| 570 | 20250319 | 113300 | 6628073655 | 11470 | 11460 | 11470 | 11450 | 1945 |
| 571 | 20250319 | 113200 | 6605785565 | 11460 | 11440 | 11460 | 11440 | 1769 |
| 572 | 20250319 | 113100 | 6585532465 | 11450 | 11440 | 11450 | 11440 | 638 |
| 573 | 20250319 | 113000 | 6578231415 | 11450 | 11450 | 11450 | 11440 | 811 |
| 574 | 20250319 | 112900 | 6568951165 | 11450 | 11440 | 11450 | 11430 | 2191 |
| 575 | 20250319 | 112800 | 6543882915 | 11450 | 11440 | 11450 | 11430 | 1598 |
| 576 | 20250319 | 112700 | 6525601765 | 11440 | 11440 | 11440 | 11430 | 1015 |
| 577 | 20250319 | 112600 | 6513990265 | 11440 | 11430 | 11440 | 11430 | 1066 |
| 578 | 20250319 | 112500 | 6501805785 | 11440 | 11440 | 11440 | 11430 | 238 |
| 579 | 20250319 | 112400 | 6499083685 | 11440 | 11450 | 11450 | 11440 | 326 |
| 580 | 20250319 | 112300 | 6495352235 | 11450 | 11450 | 11450 | 11440 | 564 |
| 581 | 20250319 | 112200 | 6488895435 | 11450 | 11450 | 11450 | 11420 | 325 |
| 582 | 20250319 | 112100 | 6485182275 | 11420 | 11420 | 11450 | 11420 | 2889 |
| 583 | 20250319 | 112000 | 6452136585 | 11420 | 11430 | 11430 | 11410 | 176 |
| 584 | 20250319 | 111900 | 6450126115 | 11430 | 11420 | 11440 | 11420 | 1356 |
| 585 | 20250319 | 111800 | 6434631905 | 11420 | 11420 | 11430 | 11420 | 2204 |
| 586 | 20250319 | 111700 | 6409460545 | 11420 | 11420 | 11420 | 11420 | 45 |
| 587 | 20250319 | 111600 | 6408946645 | 11420 | 11410 | 11420 | 11400 | 411 |
| 588 | 20250319 | 111500 | 6404258335 | 11420 | 11420 | 11420 | 11380 | 4146 |
| 589 | 20250319 | 111400 | 6356969035 | 11420 | 11410 | 11420 | 11400 | 744 |
| 590 | 20250319 | 111300 | 6348479985 | 11410 | 11430 | 11430 | 11410 | 141 |
| 591 | 20250319 | 111200 | 6346869545 | 11430 | 11430 | 11440 | 11420 | 273 |
| 592 | 20250319 | 111100 | 6343749205 | 11430 | 11430 | 11440 | 11430 | 939 |
| 593 | 20250319 | 111000 | 6333015335 | 11430 | 11440 | 11440 | 11430 | 642 |
| 594 | 20250319 | 110900 | 6325671275 | 11440 | 11430 | 11440 | 11430 | 325 |
| 595 | 20250319 | 110800 | 6321954775 | 11430 | 11430 | 11440 | 11430 | 320 |
| 596 | 20250319 | 110700 | 6318295275 | 11420 | 11430 | 11440 | 11420 | 1066 |
| 597 | 20250319 | 110600 | 6306113875 | 11430 | 11420 | 11430 | 11420 | 360 |
| 598 | 20250319 | 110500 | 6302000795 | 11420 | 11420 | 11420 | 11410 | 1094 |
| 599 | 20250319 | 110400 | 6289513555 | 11420 | 11390 | 11420 | 11390 | 1147 |
| 600 | 20250319 | 110300 | 6276434805 | 11390 | 11410 | 11410 | 11390 | 1378 |
| 601 | 20250319 | 110200 | 6260714385 | 11390 | 11410 | 11420 | 11390 | 657 |
| 602 | 20250319 | 110100 | 6253224735 | 11400 | 11400 | 11400 | 11400 | 299 |
| 603 | 20250319 | 110000 | 6249816135 | 11400 | 11400 | 11410 | 11400 | 701 |
| 604 | 20250319 | 105900 | 6241824685 | 11400 | 11400 | 11400 | 11400 | 324 |
| 605 | 20250319 | 105800 | 6238131085 | 11380 | 11380 | 11400 | 11380 | 1307 |
| 606 | 20250319 | 105700 | 6223245445 | 11390 | 11380 | 11400 | 11350 | 2007 |
| 607 | 20250319 | 105600 | 6200446465 | 11380 | 11360 | 11380 | 11350 | 610 |
| 608 | 20250319 | 105500 | 6193509245 | 11360 | 11360 | 11360 | 11350 | 239 |
| 609 | 20250319 | 105400 | 6190796425 | 11360 | 11380 | 11380 | 11360 | 548 |
| 610 | 20250319 | 105300 | 6184568395 | 11380 | 11380 | 11380 | 11370 | 455 |
| 611 | 20250319 | 105200 | 6179390715 | 11380 | 11380 | 11380 | 11370 | 152 |
| 612 | 20250319 | 105100 | 6177660965 | 11380 | 11360 | 11380 | 11350 | 1158 |
| 613 | 20250319 | 105000 | 6164502285 | 11360 | 11350 | 11360 | 11340 | 1062 |
| 614 | 20250319 | 104900 | 6152454105 | 11370 | 11370 | 11370 | 11370 | 17 |
| 615 | 20250319 | 104800 | 6152260815 | 11340 | 11340 | 11370 | 11340 | 2372 |
| 616 | 20250319 | 104700 | 6125353015 | 11380 | 11350 | 11380 | 11340 | 856 |
| 617 | 20250319 | 104600 | 6115639385 | 11330 | 11340 | 11350 | 11330 | 4776 |
| 618 | 20250319 | 104500 | 6061507965 | 11340 | 11360 | 11360 | 11340 | 6596 |
| 619 | 20250319 | 104400 | 5986655895 | 11360 | 11420 | 11420 | 11360 | 7950 |
| 620 | 20250319 | 104300 | 5896119185 | 11410 | 11440 | 11440 | 11410 | 1596 |
| 621 | 20250319 | 104200 | 5877889135 | 11440 | 11450 | 11450 | 11430 | 656 |
| 622 | 20250319 | 104100 | 5870382475 | 11450 | 11420 | 11460 | 11420 | 1035 |
| 623 | 20250319 | 104000 | 5858559655 | 11420 | 11460 | 11460 | 11420 | 5044 |
| 624 | 20250319 | 103900 | 5800879435 | 11450 | 11460 | 11470 | 11450 | 1070 |
| 625 | 20250319 | 103800 | 5788615485 | 11470 | 11460 | 11470 | 11460 | 2525 |
| 626 | 20250319 | 103700 | 5759673735 | 11480 | 11470 | 11480 | 11460 | 2721 |
| 627 | 20250319 | 103600 | 5728448205 | 11470 | 11450 | 11470 | 11445 | 4058 |
| 628 | 20250319 | 103500 | 5681944960 | 11450 | 11440 | 11450 | 11430 | 1439 |
| 629 | 20250319 | 103400 | 5665474800 | 11430 | 11440 | 11450 | 11430 | 3218 |
| 630 | 20250319 | 103300 | 5628672810 | 11440 | 11450 | 11450 | 11440 | 1303 |
| 631 | 20250319 | 103200 | 5613755990 | 11450 | 11460 | 11460 | 11440 | 1494 |
| 632 | 20250319 | 103100 | 5596652860 | 11450 | 11460 | 11470 | 11450 | 1574 |
| 633 | 20250319 | 103000 | 5578617090 | 11460 | 11440 | 11460 | 11440 | 3470 |
| 634 | 20250319 | 102900 | 5538864130 | 11440 | 11450 | 11460 | 11430 | 4045 |
| 635 | 20250319 | 102800 | 5492596700 | 11460 | 11470 | 11480 | 11440 | 2226 |
| 636 | 20250319 | 102700 | 5467094760 | 11480 | 11470 | 11480 | 11460 | 3431 |
| 637 | 20250319 | 102600 | 5427737100 | 11470 | 11450 | 11470 | 11430 | 5969 |
| 638 | 20250319 | 102500 | 5359391540 | 11450 | 11450 | 11450 | 11440 | 181 |
| 639 | 20250319 | 102400 | 5357320110 | 11440 | 11450 | 11460 | 11440 | 2867 |
| 640 | 20250319 | 102300 | 5324467930 | 11450 | 11420 | 11450 | 11420 | 2413 |
| 641 | 20250319 | 102200 | 5296869010 | 11420 | 11430 | 11440 | 11410 | 1805 |
| 642 | 20250319 | 102100 | 5276244880 | 11430 | 11440 | 11440 | 11420 | 830 |
| 643 | 20250319 | 102000 | 5266759000 | 11440 | 11430 | 11440 | 11420 | 3173 |
| 644 | 20250319 | 101900 | 5230496470 | 11430 | 11430 | 11440 | 11420 | 3558 |
| 645 | 20250319 | 101800 | 5189813550 | 11440 | 11440 | 11440 | 11420 | 2193 |
| 646 | 20250319 | 101700 | 5164756620 | 11440 | 11460 | 11470 | 11440 | 5106 |
| 647 | 20250319 | 101600 | 5106273910 | 11460 | 11450 | 11460 | 11440 | 2270 |
| 648 | 20250319 | 101500 | 5080273150 | 11440 | 11420 | 11450 | 11415 | 2226 |
| 649 | 20250319 | 101400 | 5054832920 | 11415 | 11400 | 11415 | 11390 | 2615 |
| 650 | 20250319 | 101300 | 5025019200 | 11400 | 11380 | 11400 | 11380 | 3570 |
| 651 | 20250319 | 101200 | 4984353230 | 11380 | 11370 | 11390 | 11370 | 778 |
| 652 | 20250319 | 101100 | 4975500510 | 11370 | 11360 | 11370 | 11350 | 2225 |
| 653 | 20250319 | 101000 | 4950229210 | 11370 | 11375 | 11380 | 11360 | 1008 |
| 654 | 20250319 | 100900 | 4938763195 | 11380 | 11390 | 11400 | 11370 | 3242 |
| 655 | 20250319 | 100800 | 4901859055 | 11390 | 11380 | 11390 | 11360 | 2971 |
| 656 | 20250319 | 100700 | 4868052535 | 11370 | 11365 | 11380 | 11360 | 2602 |
| 657 | 20250319 | 100600 | 4838482635 | 11365 | 11400 | 11400 | 11320 | 4335 |
| 658 | 20250319 | 100500 | 4789250960 | 11400 | 11410 | 11420 | 11310 | 22859 |
| 659 | 20250319 | 100400 | 4529213380 | 11410 | 11480 | 11490 | 11410 | 12101 |
| 660 | 20250319 | 100300 | 4390700610 | 11500 | 11540 | 11540 | 11470 | 12561 |
| 661 | 20250319 | 100200 | 4246282940 | 11510 | 11500 | 11550 | 11490 | 13879 |
| 662 | 20250319 | 100100 | 4086297860 | 11490 | 11510 | 11510 | 11480 | 9693 |
| 663 | 20250319 | 100000 | 3974910410 | 11510 | 11530 | 11550 | 11510 | 6583 |
| 664 | 20250319 | 095900 | 3899005840 | 11530 | 11500 | 11530 | 11470 | 6294 |
| 665 | 20250319 | 095800 | 3826595670 | 11480 | 11530 | 11540 | 11470 | 12283 |
| 666 | 20250319 | 095700 | 3685221920 | 11530 | 11520 | 11530 | 11500 | 6265 |
| 667 | 20250319 | 095600 | 3613085210 | 11530 | 11500 | 11530 | 11490 | 12921 |
| 668 | 20250319 | 095500 | 3464279410 | 11490 | 11480 | 11500 | 11470 | 7404 |
| 669 | 20250319 | 095400 | 3379229795 | 11480 | 11470 | 11480 | 11460 | 1110 |
| 670 | 20250319 | 095300 | 3366493155 | 11470 | 11460 | 11475 | 11450 | 4272 |
| 671 | 20250319 | 095200 | 3317532150 | 11470 | 11480 | 11490 | 11460 | 8031 |
| 672 | 20250319 | 095100 | 3225342860 | 11490 | 11530 | 11540 | 11460 | 18923 |
| 673 | 20250319 | 095000 | 3007739770 | 11540 | 11410 | 11550 | 11410 | 56559 |
| 674 | 20250319 | 094900 | 2358447520 | 11410 | 11400 | 11420 | 11390 | 3483 |
| 675 | 20250319 | 094800 | 2318729090 | 11400 | 11380 | 11400 | 11380 | 2717 |
| 676 | 20250319 | 094700 | 2287768900 | 11400 | 11410 | 11410 | 11380 | 4878 |
| 677 | 20250319 | 094600 | 2232169130 | 11400 | 11420 | 11430 | 11400 | 5154 |
| 678 | 20250319 | 094500 | 2173354400 | 11410 | 11410 | 11420 | 11410 | 3749 |
| 679 | 20250319 | 094400 | 2130548240 | 11410 | 11380 | 11420 | 11380 | 12859 |
| 680 | 20250319 | 094300 | 1983957590 | 11390 | 11380 | 11390 | 11380 | 1972 |
| 681 | 20250319 | 094200 | 1961509320 | 11380 | 11380 | 11390 | 11350 | 4708 |
| 682 | 20250319 | 094100 | 1907938785 | 11380 | 11350 | 11380 | 11340 | 2508 |
| 683 | 20250319 | 094000 | 1879439785 | 11350 | 11350 | 11350 | 11330 | 1101 |
| 684 | 20250319 | 093900 | 1866952155 | 11350 | 11360 | 11370 | 11330 | 6568 |
| 685 | 20250319 | 093800 | 1792397145 | 11360 | 11370 | 11370 | 11350 | 1243 |
| 686 | 20250319 | 093700 | 1778274785 | 11370 | 11370 | 11380 | 11360 | 5854 |
| 687 | 20250319 | 093600 | 1711696085 | 11370 | 11340 | 11370 | 11340 | 4435 |
| 688 | 20250319 | 093500 | 1661347355 | 11330 | 11320 | 11330 | 11310 | 2924 |
| 689 | 20250319 | 093400 | 1628241195 | 11320 | 11330 | 11340 | 11310 | 6844 |
| 690 | 20250319 | 093300 | 1550775275 | 11340 | 11350 | 11360 | 11320 | 6754 |
| 691 | 20250319 | 093200 | 1474201575 | 11360 | 11250 | 11360 | 11230 | 17923 |
| 692 | 20250319 | 093100 | 1271529005 | 11230 | 11210 | 11250 | 11210 | 8239 |
| 693 | 20250319 | 093000 | 1179038965 | 11220 | 11200 | 11220 | 11200 | 1014 |
| 694 | 20250319 | 092900 | 1167667655 | 11200 | 11220 | 11220 | 11200 | 3225 |
| 695 | 20250319 | 092800 | 1131491575 | 11220 | 11180 | 11220 | 11180 | 2581 |
| 696 | 20250319 | 092700 | 1102580005 | 11180 | 11200 | 11200 | 11180 | 3053 |
| 697 | 20250319 | 092600 | 1068426455 | 11200 | 11190 | 11200 | 11190 | 1590 |
| 698 | 20250319 | 092500 | 1050618745 | 11190 | 11180 | 11190 | 11170 | 835 |
| 699 | 20250319 | 092400 | 1041279115 | 11190 | 11190 | 11200 | 11170 | 2177 |
| 700 | 20250319 | 092300 | 1016936645 | 11210 | 11170 | 11210 | 11170 | 467 |
| 701 | 20250319 | 092200 | 1011714265 | 11170 | 11190 | 11210 | 11170 | 2454 |
| 702 | 20250319 | 092100 | 984281575 | 11200 | 11210 | 11220 | 11200 | 705 |
| 703 | 20250319 | 092000 | 976382045 | 11220 | 11220 | 11230 | 11200 | 3431 |
| 704 | 20250319 | 091900 | 937882945 | 11220 | 11210 | 11220 | 11210 | 445 |
| 705 | 20250319 | 091800 | 932893855 | 11230 | 11230 | 11230 | 11210 | 3008 |
| 706 | 20250319 | 091700 | 899138955 | 11230 | 11170 | 11230 | 11170 | 3488 |
| 707 | 20250319 | 091600 | 860084135 | 11170 | 11170 | 11200 | 11160 | 2282 |
| 708 | 20250319 | 091500 | 834588595 | 11170 | 11180 | 11180 | 11160 | 2475 |
| 709 | 20250319 | 091400 | 806939035 | 11180 | 11200 | 11210 | 11170 | 1066 |
| 710 | 20250319 | 091300 | 795007155 | 11200 | 11190 | 11210 | 11180 | 5088 |
| 711 | 20250319 | 091200 | 738095355 | 11190 | 11200 | 11230 | 11190 | 276 |
| 712 | 20250319 | 091100 | 735003195 | 11200 | 11200 | 11200 | 11190 | 1398 |
| 713 | 20250319 | 091000 | 719350755 | 11200 | 11240 | 11240 | 11200 | 291 |
| 714 | 20250319 | 090900 | 716090075 | 11220 | 11230 | 11230 | 11200 | 2286 |
| 715 | 20250319 | 090800 | 690445465 | 11230 | 11240 | 11240 | 11220 | 953 |
| 716 | 20250319 | 090700 | 679738115 | 11240 | 11250 | 11250 | 11210 | 1697 |
| 717 | 20250319 | 090600 | 660686385 | 11250 | 11210 | 11250 | 11200 | 3347 |
| 718 | 20250319 | 090500 | 623097160 | 11200 | 11280 | 11280 | 11200 | 3734 |
| 719 | 20250319 | 090400 | 581116310 | 11270 | 11300 | 11310 | 11250 | 7739 |
| 720 | 20250319 | 090300 | 493785440 | 11300 | 11310 | 11330 | 11290 | 6214 |
| 721 | 20250319 | 090200 | 423502680 | 11310 | 11220 | 11330 | 11150 | 14946 |
| 722 | 20250319 | 090100 | 255200250 | 11230 | 11060 | 11230 | 10960 | 11675 |
| 723 | 20250319 | 090000 | 126114900 | 11040 | 11100 | 11110 | 11030 | 11367 |