38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 205500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 3 | 20250325 | 205400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20250325 | 205300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20250325 | 205200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20250325 | 205100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20250325 | 205000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20250325 | 204900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20250325 | 204800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20250325 | 204700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20250325 | 204600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20250325 | 204500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20250325 | 204400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20250325 | 204300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20250325 | 204200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20250325 | 204100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20250325 | 204000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20250325 | 203900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20250325 | 203800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20250325 | 203700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20250325 | 203600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20250325 | 203500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20250325 | 203400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20250325 | 203300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20250325 | 203200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20250325 | 203100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20250325 | 203000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20250325 | 202900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20250325 | 202800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20250325 | 202700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20250325 | 202600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20250325 | 202500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 33 | 20250325 | 202400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20250325 | 202300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20250325 | 202200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20250325 | 202100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20250325 | 202000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20250325 | 201900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20250325 | 201800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20250325 | 201700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20250325 | 201600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20250325 | 201500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20250325 | 201400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20250325 | 201300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20250325 | 201200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20250325 | 201100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20250325 | 201000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20250325 | 200900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20250325 | 200800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20250325 | 200700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20250325 | 200600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20250325 | 200500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20250325 | 200400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20250325 | 200300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20250325 | 200200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20250325 | 200100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20250325 | 200000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20250325 | 195900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20250325 | 195800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20250325 | 195700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20250325 | 195600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20250325 | 195500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 63 | 20250325 | 195400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20250325 | 195300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20250325 | 195200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20250325 | 195100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20250325 | 195000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20250325 | 194900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20250325 | 194800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20250325 | 194700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20250325 | 194600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20250325 | 194500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20250325 | 194400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20250325 | 194300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20250325 | 194200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20250325 | 194100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20250325 | 194000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20250325 | 193900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20250325 | 193800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20250325 | 193700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20250325 | 193600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20250325 | 193500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20250325 | 193400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20250325 | 193300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20250325 | 193200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20250325 | 193100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20250325 | 193000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20250325 | 192900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20250325 | 192800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20250325 | 192700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20250325 | 192600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20250325 | 192500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 93 | 20250325 | 192400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20250325 | 192300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20250325 | 192200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20250325 | 192100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20250325 | 192000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20250325 | 191900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20250325 | 191800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20250325 | 191700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20250325 | 191600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20250325 | 191500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20250325 | 191400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20250325 | 191300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20250325 | 191200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20250325 | 191100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20250325 | 191000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20250325 | 190900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20250325 | 190800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20250325 | 190700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20250325 | 190600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20250325 | 190500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20250325 | 190400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20250325 | 190300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20250325 | 190200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20250325 | 190100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20250325 | 190000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20250325 | 185900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20250325 | 185800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20250325 | 185700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20250325 | 185600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20250325 | 185500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 123 | 20250325 | 185400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20250325 | 185300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20250325 | 185200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20250325 | 185100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20250325 | 185000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20250325 | 184900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20250325 | 184800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20250325 | 184700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20250325 | 184600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20250325 | 184500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20250325 | 184400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20250325 | 184300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20250325 | 184200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20250325 | 184100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20250325 | 184000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20250325 | 183900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20250325 | 183800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20250325 | 183700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20250325 | 183600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20250325 | 183500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20250325 | 183400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20250325 | 183300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20250325 | 183200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20250325 | 183100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20250325 | 183000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20250325 | 182900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20250325 | 182800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20250325 | 182700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20250325 | 182600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20250325 | 182500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 153 | 20250325 | 182400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20250325 | 182300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20250325 | 182200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20250325 | 182100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20250325 | 182000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20250325 | 181900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20250325 | 181800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20250325 | 181700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20250325 | 181600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20250325 | 181500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20250325 | 181400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20250325 | 181300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20250325 | 181200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20250325 | 181100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20250325 | 181000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20250325 | 180900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20250325 | 180800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20250325 | 180700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20250325 | 180600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20250325 | 180500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20250325 | 180400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20250325 | 180300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20250325 | 180200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20250325 | 180100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20250325 | 180000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20250325 | 175900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20250325 | 175800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20250325 | 175700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20250325 | 175600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20250325 | 175500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 183 | 20250325 | 175400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20250325 | 175300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20250325 | 175200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20250325 | 175100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20250325 | 175000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20250325 | 174900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20250325 | 174800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20250325 | 174700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20250325 | 174600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20250325 | 174500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20250325 | 174400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20250325 | 174300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20250325 | 174200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20250325 | 174100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20250325 | 174000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20250325 | 173900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20250325 | 173800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20250325 | 173700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20250325 | 173600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20250325 | 173500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20250325 | 173400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20250325 | 173300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20250325 | 173200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20250325 | 173100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20250325 | 173000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20250325 | 172900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20250325 | 172800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20250325 | 172700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20250325 | 172600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20250325 | 172500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 213 | 20250325 | 172400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20250325 | 172300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20250325 | 172200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20250325 | 172100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20250325 | 172000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20250325 | 171900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20250325 | 171800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20250325 | 171700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20250325 | 171600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20250325 | 171500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20250325 | 171400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20250325 | 171300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20250325 | 171200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20250325 | 171100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20250325 | 171000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20250325 | 170900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20250325 | 170800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20250325 | 170700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20250325 | 170600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20250325 | 170500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20250325 | 170400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20250325 | 170300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20250325 | 170200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20250325 | 170100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20250325 | 170000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20250325 | 165900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20250325 | 165800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20250325 | 165700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20250325 | 165600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20250325 | 165500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 243 | 20250325 | 165400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20250325 | 165300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20250325 | 165200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20250325 | 165100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20250325 | 165000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20250325 | 164900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20250325 | 164800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20250325 | 164700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20250325 | 164600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20250325 | 164500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20250325 | 164400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20250325 | 164300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20250325 | 164200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20250325 | 164100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20250325 | 164000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20250325 | 163900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20250325 | 163800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20250325 | 163700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20250325 | 163600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20250325 | 163500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20250325 | 163400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20250325 | 163300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20250325 | 163200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20250325 | 163100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20250325 | 163000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20250325 | 162900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20250325 | 162800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20250325 | 162700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20250325 | 162600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20250325 | 162500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 273 | 20250325 | 162400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20250325 | 162300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20250325 | 162200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20250325 | 162100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20250325 | 162000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20250325 | 161900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20250325 | 161800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20250325 | 161700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20250325 | 161600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20250325 | 161500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20250325 | 161400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20250325 | 161300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20250325 | 161200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20250325 | 161100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20250325 | 161000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20250325 | 160900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20250325 | 160800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20250325 | 160700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20250325 | 160600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20250325 | 160500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20250325 | 160400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20250325 | 160300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20250325 | 160200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20250325 | 160100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20250325 | 160000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20250325 | 155900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20250325 | 155800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20250325 | 155700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20250325 | 155600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20250325 | 155500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 303 | 20250325 | 155400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20250325 | 155300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20250325 | 155200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20250325 | 155100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20250325 | 155000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20250325 | 154900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20250325 | 154800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20250325 | 154700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20250325 | 154600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20250325 | 154500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20250325 | 154400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20250325 | 154300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20250325 | 154200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20250325 | 154100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20250325 | 154000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20250325 | 153900 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20250325 | 153800 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20250325 | 153700 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20250325 | 153600 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20250325 | 153500 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20250325 | 153400 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20250325 | 153300 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20250325 | 153200 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20250325 | 153100 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20250325 | 153000 | 3007320735 | 10530 | 10530 | 10530 | 10530 | 5754 |
| 328 | 20250325 | 152900 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20250325 | 152800 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20250325 | 152700 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20250325 | 152600 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20250325 | 152500 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 333 | 20250325 | 152400 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 334 | 20250325 | 152300 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 335 | 20250325 | 152200 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 336 | 20250325 | 152100 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 337 | 20250325 | 152000 | 2946731115 | 10550 | 10550 | 10550 | 10550 | 0 |
| 338 | 20250325 | 151900 | 2946731115 | 10550 | 10570 | 10570 | 10550 | 743 |
| 339 | 20250325 | 151800 | 2938885035 | 10570 | 10570 | 10580 | 10570 | 646 |
| 340 | 20250325 | 151700 | 2932055505 | 10580 | 10580 | 10590 | 10570 | 150 |
| 341 | 20250325 | 151600 | 2930469465 | 10570 | 10570 | 10590 | 10570 | 1228 |
| 342 | 20250325 | 151500 | 2917482645 | 10580 | 10560 | 10580 | 10550 | 775 |
| 343 | 20250325 | 151400 | 2909293465 | 10560 | 10540 | 10560 | 10540 | 1256 |
| 344 | 20250325 | 151300 | 2896042575 | 10540 | 10540 | 10550 | 10540 | 854 |
| 345 | 20250325 | 151200 | 2887040380 | 10540 | 10540 | 10550 | 10540 | 731 |
| 346 | 20250325 | 151100 | 2879334180 | 10540 | 10530 | 10550 | 10530 | 318 |
| 347 | 20250325 | 151000 | 2875983640 | 10530 | 10530 | 10540 | 10530 | 499 |
| 348 | 20250325 | 150900 | 2870729160 | 10540 | 10540 | 10550 | 10530 | 851 |
| 349 | 20250325 | 150800 | 2861762150 | 10540 | 10550 | 10550 | 10540 | 329 |
| 350 | 20250325 | 150700 | 2858292560 | 10550 | 10550 | 10560 | 10550 | 899 |
| 351 | 20250325 | 150600 | 2848808100 | 10550 | 10560 | 10560 | 10550 | 64 |
| 352 | 20250325 | 150500 | 2848132870 | 10560 | 10570 | 10570 | 10550 | 73 |
| 353 | 20250325 | 150400 | 2847362530 | 10560 | 10560 | 10560 | 10560 | 61 |
| 354 | 20250325 | 150300 | 2846718370 | 10560 | 10560 | 10560 | 10550 | 396 |
| 355 | 20250325 | 150200 | 2842540540 | 10550 | 10560 | 10560 | 10540 | 1276 |
| 356 | 20250325 | 150100 | 2829086210 | 10560 | 10560 | 10560 | 10550 | 1345 |
| 357 | 20250325 | 150000 | 2814883310 | 10560 | 10570 | 10570 | 10550 | 1347 |
| 358 | 20250325 | 145900 | 2800669180 | 10550 | 10560 | 10560 | 10550 | 272 |
| 359 | 20250325 | 145800 | 2797797260 | 10570 | 10580 | 10580 | 10570 | 539 |
| 360 | 20250325 | 145700 | 2792099330 | 10570 | 10570 | 10570 | 10570 | 133 |
| 361 | 20250325 | 145600 | 2790693520 | 10570 | 10565 | 10570 | 10560 | 328 |
| 362 | 20250325 | 145500 | 2787229825 | 10570 | 10570 | 10580 | 10570 | 306 |
| 363 | 20250325 | 145400 | 2783992415 | 10560 | 10570 | 10570 | 10560 | 216 |
| 364 | 20250325 | 145300 | 2781710425 | 10570 | 10580 | 10580 | 10560 | 236 |
| 365 | 20250325 | 145200 | 2779213915 | 10580 | 10560 | 10580 | 10550 | 40 |
| 366 | 20250325 | 145100 | 2778791515 | 10550 | 10570 | 10570 | 10550 | 235 |
| 367 | 20250325 | 145000 | 2776309065 | 10570 | 10570 | 10570 | 10570 | 5 |
| 368 | 20250325 | 144900 | 2776256215 | 10570 | 10570 | 10570 | 10560 | 82 |
| 369 | 20250325 | 144800 | 2775389945 | 10570 | 10560 | 10570 | 10560 | 511 |
| 370 | 20250325 | 144700 | 2769989335 | 10560 | 10560 | 10560 | 10560 | 30 |
| 371 | 20250325 | 144600 | 2769672535 | 10560 | 10560 | 10560 | 10560 | 209 |
| 372 | 20250325 | 144500 | 2767465495 | 10560 | 10540 | 10560 | 10540 | 326 |
| 373 | 20250325 | 144400 | 2764026525 | 10540 | 10560 | 10560 | 10540 | 121 |
| 374 | 20250325 | 144300 | 2762750665 | 10550 | 10560 | 10570 | 10550 | 253 |
| 375 | 20250325 | 144200 | 2760079945 | 10560 | 10570 | 10570 | 10540 | 362 |
| 376 | 20250325 | 144100 | 2756258945 | 10560 | 10560 | 10560 | 10560 | 149 |
| 377 | 20250325 | 144000 | 2754685505 | 10560 | 10540 | 10560 | 10540 | 1155 |
| 378 | 20250325 | 143900 | 2742511765 | 10550 | 10560 | 10560 | 10550 | 51 |
| 379 | 20250325 | 143800 | 2741973495 | 10550 | 10550 | 10550 | 10550 | 20 |
| 380 | 20250325 | 143700 | 2741762495 | 10550 | 10550 | 10570 | 10550 | 428 |
| 381 | 20250325 | 143600 | 2737239895 | 10540 | 10540 | 10540 | 10540 | 0 |
| 382 | 20250325 | 143500 | 2737239895 | 10540 | 10550 | 10550 | 10540 | 134 |
| 383 | 20250325 | 143400 | 2735826745 | 10550 | 10550 | 10550 | 10550 | 49 |
| 384 | 20250325 | 143300 | 2735309795 | 10550 | 10550 | 10550 | 10550 | 1 |
| 385 | 20250325 | 143200 | 2735299245 | 10540 | 10570 | 10570 | 10540 | 978 |
| 386 | 20250325 | 143100 | 2724972775 | 10570 | 10575 | 10580 | 10570 | 260 |
| 387 | 20250325 | 143000 | 2722224470 | 10580 | 10570 | 10580 | 10570 | 95 |
| 388 | 20250325 | 142900 | 2721220260 | 10570 | 10540 | 10570 | 10540 | 1388 |
| 389 | 20250325 | 142800 | 2706564040 | 10540 | 10540 | 10540 | 10530 | 672 |
| 390 | 20250325 | 142700 | 2699485060 | 10545 | 10540 | 10550 | 10540 | 295 |
| 391 | 20250325 | 142600 | 2696375740 | 10530 | 10540 | 10540 | 10530 | 100 |
| 392 | 20250325 | 142500 | 2695322240 | 10520 | 10550 | 10550 | 10520 | 30 |
| 393 | 20250325 | 142400 | 2695005950 | 10550 | 10520 | 10550 | 10500 | 1836 |
| 394 | 20250325 | 142300 | 2675674530 | 10540 | 10540 | 10540 | 10500 | 10002 |
| 395 | 20250325 | 142200 | 2570610720 | 10540 | 10550 | 10550 | 10540 | 180 |
| 396 | 20250325 | 142100 | 2568713510 | 10540 | 10540 | 10550 | 10540 | 1286 |
| 397 | 20250325 | 142000 | 2555158560 | 10530 | 10520 | 10530 | 10520 | 647 |
| 398 | 20250325 | 141900 | 2548350650 | 10530 | 10530 | 10530 | 10520 | 72 |
| 399 | 20250325 | 141800 | 2547592990 | 10520 | 10530 | 10530 | 10520 | 248 |
| 400 | 20250325 | 141700 | 2544983550 | 10540 | 10540 | 10540 | 10540 | 191 |
| 401 | 20250325 | 141600 | 2542970410 | 10540 | 10530 | 10540 | 10520 | 1344 |
| 402 | 20250325 | 141500 | 2528826890 | 10540 | 10560 | 10560 | 10540 | 420 |
| 403 | 20250325 | 141400 | 2524398130 | 10560 | 10560 | 10560 | 10560 | 143 |
| 404 | 20250325 | 141300 | 2522888050 | 10560 | 10550 | 10560 | 10550 | 114 |
| 405 | 20250325 | 141200 | 2521684410 | 10550 | 10550 | 10550 | 10550 | 640 |
| 406 | 20250325 | 141100 | 2514932410 | 10550 | 10550 | 10550 | 10550 | 385 |
| 407 | 20250325 | 141000 | 2510870660 | 10550 | 10550 | 10550 | 10550 | 102 |
| 408 | 20250325 | 140900 | 2509794560 | 10550 | 10550 | 10550 | 10550 | 141 |
| 409 | 20250325 | 140800 | 2508307010 | 10550 | 10550 | 10550 | 10550 | 45 |
| 410 | 20250325 | 140700 | 2507832260 | 10550 | 10540 | 10560 | 10540 | 575 |
| 411 | 20250325 | 140600 | 2501767840 | 10540 | 10540 | 10540 | 10540 | 87 |
| 412 | 20250325 | 140500 | 2500850860 | 10540 | 10540 | 10550 | 10520 | 898 |
| 413 | 20250325 | 140400 | 2491396380 | 10540 | 10540 | 10540 | 10540 | 10 |
| 414 | 20250325 | 140300 | 2491290980 | 10540 | 10550 | 10550 | 10540 | 91 |
| 415 | 20250325 | 140200 | 2490331830 | 10550 | 10540 | 10550 | 10540 | 227 |
| 416 | 20250325 | 140100 | 2487938990 | 10530 | 10530 | 10530 | 10530 | 2 |
| 417 | 20250325 | 140000 | 2487917930 | 10530 | 10530 | 10540 | 10530 | 537 |
| 418 | 20250325 | 135900 | 2482260320 | 10530 | 10530 | 10530 | 10530 | 86 |
| 419 | 20250325 | 135800 | 2481354740 | 10530 | 10530 | 10530 | 10530 | 180 |
| 420 | 20250325 | 135700 | 2479459340 | 10530 | 10530 | 10530 | 10530 | 369 |
| 421 | 20250325 | 135600 | 2475573770 | 10530 | 10540 | 10540 | 10530 | 475 |
| 422 | 20250325 | 135500 | 2470568860 | 10540 | 10530 | 10540 | 10530 | 65 |
| 423 | 20250325 | 135400 | 2469884210 | 10530 | 10530 | 10530 | 10530 | 11 |
| 424 | 20250325 | 135300 | 2469768380 | 10550 | 10560 | 10560 | 10550 | 70 |
| 425 | 20250325 | 135200 | 2469029230 | 10560 | 10560 | 10560 | 10560 | 5 |
| 426 | 20250325 | 135100 | 2468976430 | 10530 | 10550 | 10560 | 10530 | 816 |
| 427 | 20250325 | 135000 | 2460372060 | 10550 | 10540 | 10550 | 10540 | 87 |
| 428 | 20250325 | 134900 | 2459454350 | 10540 | 10540 | 10550 | 10530 | 222 |
| 429 | 20250325 | 134800 | 2457112570 | 10540 | 10540 | 10540 | 10540 | 302 |
| 430 | 20250325 | 134700 | 2453929490 | 10540 | 10550 | 10550 | 10540 | 812 |
| 431 | 20250325 | 134600 | 2445370490 | 10540 | 10580 | 10580 | 10540 | 18 |
| 432 | 20250325 | 134500 | 2445180690 | 10580 | 10540 | 10590 | 10500 | 5501 |
| 433 | 20250325 | 134400 | 2387347100 | 10530 | 10550 | 10550 | 10530 | 57 |
| 434 | 20250325 | 134300 | 2386746810 | 10550 | 10540 | 10550 | 10540 | 279 |
| 435 | 20250325 | 134200 | 2383804790 | 10530 | 10530 | 10530 | 10530 | 500 |
| 436 | 20250325 | 134100 | 2378539790 | 10530 | 10540 | 10540 | 10530 | 1323 |
| 437 | 20250325 | 134000 | 2364598600 | 10540 | 10530 | 10540 | 10530 | 306 |
| 438 | 20250325 | 133900 | 2361376390 | 10530 | 10540 | 10540 | 10530 | 80 |
| 439 | 20250325 | 133800 | 2360533890 | 10530 | 10540 | 10550 | 10530 | 817 |
| 440 | 20250325 | 133700 | 2351930150 | 10540 | 10550 | 10550 | 10540 | 872 |
| 441 | 20250325 | 133600 | 2342739070 | 10550 | 10550 | 10560 | 10550 | 1173 |
| 442 | 20250325 | 133500 | 2330362900 | 10560 | 10550 | 10560 | 10550 | 1158 |
| 443 | 20250325 | 133400 | 2318145790 | 10550 | 10560 | 10560 | 10550 | 98 |
| 444 | 20250325 | 133300 | 2317111690 | 10560 | 10560 | 10560 | 10560 | 110 |
| 445 | 20250325 | 133200 | 2315950090 | 10560 | 10560 | 10590 | 10560 | 376 |
| 446 | 20250325 | 133100 | 2311978300 | 10560 | 10560 | 10560 | 10550 | 1536 |
| 447 | 20250325 | 133000 | 2295758480 | 10570 | 10570 | 10570 | 10570 | 101 |
| 448 | 20250325 | 132900 | 2294690910 | 10570 | 10580 | 10580 | 10570 | 588 |
| 449 | 20250325 | 132800 | 2288475600 | 10600 | 10600 | 10600 | 10580 | 13 |
| 450 | 20250325 | 132700 | 2288337820 | 10580 | 10590 | 10590 | 10580 | 1632 |
| 451 | 20250325 | 132600 | 2271070860 | 10580 | 10580 | 10580 | 10580 | 274 |
| 452 | 20250325 | 132500 | 2268171940 | 10580 | 10590 | 10590 | 10580 | 1201 |
| 453 | 20250325 | 132400 | 2255463500 | 10590 | 10590 | 10590 | 10580 | 304 |
| 454 | 20250325 | 132300 | 2252245900 | 10590 | 10590 | 10590 | 10590 | 124 |
| 455 | 20250325 | 132200 | 2250932740 | 10580 | 10590 | 10600 | 10580 | 344 |
| 456 | 20250325 | 132100 | 2247289660 | 10590 | 10590 | 10590 | 10590 | 1256 |
| 457 | 20250325 | 132000 | 2233988620 | 10590 | 10600 | 10600 | 10590 | 541 |
| 458 | 20250325 | 131900 | 2228256520 | 10600 | 10590 | 10600 | 10590 | 115 |
| 459 | 20250325 | 131800 | 2227037890 | 10590 | 10590 | 10590 | 10590 | 1 |
| 460 | 20250325 | 131700 | 2227027300 | 10600 | 10600 | 10600 | 10600 | 2 |
| 461 | 20250325 | 131600 | 2227006100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 462 | 20250325 | 131500 | 2227006100 | 10590 | 10600 | 10600 | 10590 | 1309 |
| 463 | 20250325 | 131400 | 2213143620 | 10600 | 10600 | 10600 | 10590 | 65 |
| 464 | 20250325 | 131300 | 2212454930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 465 | 20250325 | 131200 | 2212454930 | 10600 | 10600 | 10600 | 10600 | 1129 |
| 466 | 20250325 | 131100 | 2200487530 | 10610 | 10610 | 10610 | 10610 | 1 |
| 467 | 20250325 | 131000 | 2200476920 | 10610 | 10610 | 10610 | 10610 | 62 |
| 468 | 20250325 | 130900 | 2199819100 | 10620 | 10610 | 10620 | 10610 | 73 |
| 469 | 20250325 | 130800 | 2199044540 | 10610 | 10610 | 10610 | 10610 | 62 |
| 470 | 20250325 | 130700 | 2198386720 | 10610 | 10620 | 10620 | 10610 | 121 |
| 471 | 20250325 | 130600 | 2197102720 | 10620 | 10625 | 10625 | 10620 | 91 |
| 472 | 20250325 | 130500 | 2196136250 | 10620 | 10620 | 10620 | 10620 | 57 |
| 473 | 20250325 | 130400 | 2195530910 | 10620 | 10620 | 10620 | 10620 | 11 |
| 474 | 20250325 | 130300 | 2195414090 | 10620 | 10610 | 10620 | 10610 | 101 |
| 475 | 20250325 | 130200 | 2194341480 | 10620 | 10630 | 10630 | 10620 | 142 |
| 476 | 20250325 | 130100 | 2192833020 | 10630 | 10620 | 10630 | 10620 | 249 |
| 477 | 20250325 | 130000 | 2190187150 | 10610 | 10640 | 10640 | 10610 | 91 |
| 478 | 20250325 | 125900 | 2189221610 | 10620 | 10620 | 10620 | 10620 | 243 |
| 479 | 20250325 | 125800 | 2186640950 | 10640 | 10620 | 10640 | 10620 | 125 |
| 480 | 20250325 | 125700 | 2185311250 | 10640 | 10640 | 10640 | 10640 | 13 |
| 481 | 20250325 | 125600 | 2185172930 | 10610 | 10610 | 10610 | 10610 | 389 |
| 482 | 20250325 | 125500 | 2181045640 | 10610 | 10610 | 10610 | 10610 | 85 |
| 483 | 20250325 | 125400 | 2180143790 | 10610 | 10610 | 10610 | 10610 | 297 |
| 484 | 20250325 | 125300 | 2176992620 | 10610 | 10620 | 10620 | 10610 | 15 |
| 485 | 20250325 | 125200 | 2176833440 | 10620 | 10620 | 10620 | 10610 | 38 |
| 486 | 20250325 | 125100 | 2176430040 | 10610 | 10610 | 10610 | 10610 | 5 |
| 487 | 20250325 | 125000 | 2176376990 | 10600 | 10610 | 10610 | 10600 | 2845 |
| 488 | 20250325 | 124900 | 2146217600 | 10610 | 10610 | 10610 | 10610 | 164 |
| 489 | 20250325 | 124800 | 2144477560 | 10610 | 10620 | 10620 | 10610 | 1017 |
| 490 | 20250325 | 124700 | 2133687050 | 10610 | 10630 | 10630 | 10610 | 369 |
| 491 | 20250325 | 124600 | 2129769100 | 10630 | 10640 | 10640 | 10630 | 15 |
| 492 | 20250325 | 124500 | 2129609630 | 10630 | 10650 | 10650 | 10620 | 1229 |
| 493 | 20250325 | 124400 | 2116546540 | 10650 | 10640 | 10670 | 10640 | 2355 |
| 494 | 20250325 | 124300 | 2091463060 | 10640 | 10640 | 10640 | 10640 | 180 |
| 495 | 20250325 | 124200 | 2089547860 | 10650 | 10650 | 10650 | 10650 | 143 |
| 496 | 20250325 | 124100 | 2088024910 | 10650 | 10650 | 10660 | 10640 | 321 |
| 497 | 20250325 | 124000 | 2084607510 | 10650 | 10640 | 10650 | 10640 | 242 |
| 498 | 20250325 | 123900 | 2082032570 | 10650 | 10630 | 10670 | 10620 | 2175 |
| 499 | 20250325 | 123800 | 2058880200 | 10620 | 10620 | 10620 | 10620 | 1 |
| 500 | 20250325 | 123700 | 2058869580 | 10620 | 10620 | 10620 | 10620 | 380 |
| 501 | 20250325 | 123600 | 2054833980 | 10610 | 10610 | 10610 | 10610 | 90 |
| 502 | 20250325 | 123500 | 2053879080 | 10620 | 10610 | 10620 | 10610 | 86 |
| 503 | 20250325 | 123400 | 2052965770 | 10630 | 10620 | 10630 | 10610 | 125 |
| 504 | 20250325 | 123300 | 2051638870 | 10630 | 10630 | 10630 | 10630 | 545 |
| 505 | 20250325 | 123200 | 2045845520 | 10640 | 10640 | 10640 | 10640 | 20 |
| 506 | 20250325 | 123100 | 2045632720 | 10630 | 10630 | 10640 | 10630 | 170 |
| 507 | 20250325 | 123000 | 2043825610 | 10640 | 10640 | 10640 | 10640 | 0 |
| 508 | 20250325 | 122900 | 2043825610 | 10640 | 10640 | 10640 | 10610 | 500 |
| 509 | 20250325 | 122800 | 2038510540 | 10640 | 10630 | 10640 | 10630 | 15 |
| 510 | 20250325 | 122700 | 2038351080 | 10630 | 10630 | 10630 | 10630 | 373 |
| 511 | 20250325 | 122600 | 2034386090 | 10640 | 10630 | 10650 | 10630 | 234 |
| 512 | 20250325 | 122500 | 2031895230 | 10630 | 10630 | 10630 | 10630 | 2 |
| 513 | 20250325 | 122400 | 2031873970 | 10630 | 10640 | 10640 | 10630 | 233 |
| 514 | 20250325 | 122300 | 2029395820 | 10620 | 10640 | 10640 | 10620 | 69 |
| 515 | 20250325 | 122200 | 2028662500 | 10650 | 10630 | 10650 | 10630 | 19 |
| 516 | 20250325 | 122100 | 2028460170 | 10640 | 10640 | 10640 | 10640 | 80 |
| 517 | 20250325 | 122000 | 2027608970 | 10630 | 10630 | 10630 | 10600 | 152 |
| 518 | 20250325 | 121900 | 2025995830 | 10630 | 10630 | 10630 | 10630 | 10 |
| 519 | 20250325 | 121800 | 2025889530 | 10610 | 10620 | 10620 | 10610 | 225 |
| 520 | 20250325 | 121700 | 2023502080 | 10640 | 10640 | 10640 | 10630 | 111 |
| 521 | 20250325 | 121600 | 2022321070 | 10630 | 10620 | 10630 | 10620 | 133 |
| 522 | 20250325 | 121500 | 2020907310 | 10610 | 10610 | 10610 | 10600 | 260 |
| 523 | 20250325 | 121400 | 2018150240 | 10620 | 10620 | 10620 | 10620 | 10 |
| 524 | 20250325 | 121300 | 2018044040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 525 | 20250325 | 121200 | 2018044040 | 10590 | 10630 | 10630 | 10590 | 1052 |
| 526 | 20250325 | 121100 | 2006891940 | 10630 | 10630 | 10630 | 10630 | 62 |
| 527 | 20250325 | 121000 | 2006232880 | 10640 | 10630 | 10640 | 10630 | 23 |
| 528 | 20250325 | 120900 | 2005988350 | 10630 | 10630 | 10630 | 10630 | 1 |
| 529 | 20250325 | 120800 | 2005977720 | 10630 | 10630 | 10630 | 10630 | 249 |
| 530 | 20250325 | 120700 | 2003330850 | 10630 | 10630 | 10635 | 10630 | 437 |
| 531 | 20250325 | 120600 | 1998685535 | 10630 | 10630 | 10630 | 10620 | 179 |
| 532 | 20250325 | 120500 | 1996783205 | 10620 | 10640 | 10640 | 10620 | 410 |
| 533 | 20250325 | 120400 | 1992424905 | 10640 | 10630 | 10640 | 10630 | 234 |
| 534 | 20250325 | 120300 | 1989936485 | 10630 | 10620 | 10630 | 10620 | 50 |
| 535 | 20250325 | 120200 | 1989405055 | 10590 | 10620 | 10620 | 10590 | 112 |
| 536 | 20250325 | 120100 | 1988218585 | 10590 | 10620 | 10620 | 10590 | 115 |
| 537 | 20250325 | 120000 | 1986999715 | 10590 | 10590 | 10590 | 10590 | 155 |
| 538 | 20250325 | 115900 | 1985358265 | 10590 | 10590 | 10590 | 10590 | 14 |
| 539 | 20250325 | 115800 | 1985210005 | 10580 | 10580 | 10580 | 10580 | 100 |
| 540 | 20250325 | 115700 | 1984152005 | 10580 | 10580 | 10580 | 10580 | 19 |
| 541 | 20250325 | 115600 | 1983950985 | 10580 | 10600 | 10600 | 10580 | 723 |
| 542 | 20250325 | 115500 | 1976298765 | 10590 | 10590 | 10590 | 10590 | 18 |
| 543 | 20250325 | 115400 | 1976108145 | 10590 | 10590 | 10590 | 10590 | 1 |
| 544 | 20250325 | 115300 | 1976097555 | 10580 | 10600 | 10600 | 10580 | 380 |
| 545 | 20250325 | 115200 | 1972073635 | 10590 | 10600 | 10600 | 10580 | 238 |
| 546 | 20250325 | 115100 | 1969554775 | 10580 | 10630 | 10630 | 10580 | 668 |
| 547 | 20250325 | 115000 | 1962478365 | 10600 | 10600 | 10600 | 10600 | 437 |
| 548 | 20250325 | 114900 | 1957846165 | 10600 | 10610 | 10610 | 10600 | 288 |
| 549 | 20250325 | 114800 | 1954793075 | 10610 | 10610 | 10610 | 10610 | 86 |
| 550 | 20250325 | 114700 | 1953880615 | 10600 | 10600 | 10600 | 10600 | 5189 |
| 551 | 20250325 | 114600 | 1898877215 | 10600 | 10610 | 10610 | 10600 | 2203 |
| 552 | 20250325 | 114500 | 1875525355 | 10610 | 10610 | 10610 | 10600 | 955 |
| 553 | 20250325 | 114400 | 1865401375 | 10610 | 10610 | 10610 | 10610 | 785 |
| 554 | 20250325 | 114300 | 1857072525 | 10620 | 10620 | 10620 | 10620 | 158 |
| 555 | 20250325 | 114200 | 1855394565 | 10620 | 10630 | 10640 | 10620 | 55 |
| 556 | 20250325 | 114100 | 1854809725 | 10630 | 10620 | 10630 | 10610 | 307 |
| 557 | 20250325 | 114000 | 1851549375 | 10620 | 10620 | 10620 | 10610 | 956 |
| 558 | 20250325 | 113900 | 1841396675 | 10630 | 10620 | 10640 | 10620 | 451 |
| 559 | 20250325 | 113800 | 1836604045 | 10620 | 10610 | 10620 | 10610 | 75 |
| 560 | 20250325 | 113700 | 1835807785 | 10610 | 10640 | 10640 | 10610 | 351 |
| 561 | 20250325 | 113600 | 1832081825 | 10620 | 10640 | 10640 | 10610 | 619 |
| 562 | 20250325 | 113500 | 1825514050 | 10610 | 10610 | 10620 | 10610 | 400 |
| 563 | 20250325 | 113400 | 1821269940 | 10610 | 10620 | 10635 | 10610 | 646 |
| 564 | 20250325 | 113300 | 1814411325 | 10670 | 10620 | 10670 | 10620 | 645 |
| 565 | 20250325 | 113200 | 1807556535 | 10670 | 10650 | 10670 | 10610 | 2542 |
| 566 | 20250325 | 113100 | 1780508985 | 10650 | 10650 | 10650 | 10640 | 472 |
| 567 | 20250325 | 113000 | 1775482235 | 10650 | 10650 | 10650 | 10650 | 253 |
| 568 | 20250325 | 112900 | 1772787785 | 10660 | 10670 | 10670 | 10660 | 165 |
| 569 | 20250325 | 112800 | 1771028245 | 10670 | 10660 | 10670 | 10650 | 1651 |
| 570 | 20250325 | 112700 | 1753441355 | 10660 | 10670 | 10670 | 10660 | 357 |
| 571 | 20250325 | 112600 | 1749635675 | 10670 | 10670 | 10680 | 10670 | 391 |
| 572 | 20250325 | 112500 | 1745463325 | 10670 | 10680 | 10680 | 10670 | 1685 |
| 573 | 20250325 | 112400 | 1727467995 | 10690 | 10690 | 10690 | 10690 | 428 |
| 574 | 20250325 | 112300 | 1722892675 | 10700 | 10700 | 10700 | 10700 | 178 |
| 575 | 20250325 | 112200 | 1720988075 | 10700 | 10690 | 10700 | 10690 | 389 |
| 576 | 20250325 | 112100 | 1716827295 | 10700 | 10700 | 10700 | 10690 | 242 |
| 577 | 20250325 | 112000 | 1714238065 | 10690 | 10690 | 10700 | 10690 | 1185 |
| 578 | 20250325 | 111900 | 1701570065 | 10690 | 10690 | 10700 | 10690 | 395 |
| 579 | 20250325 | 111800 | 1697345225 | 10690 | 10690 | 10690 | 10690 | 256 |
| 580 | 20250325 | 111700 | 1694608585 | 10680 | 10700 | 10700 | 10680 | 1676 |
| 581 | 20250325 | 111600 | 1676691665 | 10700 | 10700 | 10700 | 10700 | 404 |
| 582 | 20250325 | 111500 | 1672368865 | 10710 | 10710 | 10710 | 10690 | 260 |
| 583 | 20250325 | 111400 | 1669588805 | 10710 | 10710 | 10710 | 10690 | 240 |
| 584 | 20250325 | 111300 | 1667019125 | 10690 | 10720 | 10720 | 10690 | 4453 |
| 585 | 20250325 | 111200 | 1619347715 | 10720 | 10730 | 10730 | 10720 | 3135 |
| 586 | 20250325 | 111100 | 1585732355 | 10730 | 10730 | 10740 | 10730 | 356 |
| 587 | 20250325 | 111000 | 1581910865 | 10740 | 10730 | 10740 | 10730 | 865 |
| 588 | 20250325 | 110900 | 1572628475 | 10740 | 10740 | 10740 | 10740 | 558 |
| 589 | 20250325 | 110800 | 1566635555 | 10740 | 10750 | 10750 | 10740 | 106 |
| 590 | 20250325 | 110700 | 1565497015 | 10750 | 10750 | 10750 | 10740 | 59 |
| 591 | 20250325 | 110600 | 1564862865 | 10750 | 10750 | 10750 | 10750 | 573 |
| 592 | 20250325 | 110500 | 1558703115 | 10750 | 10750 | 10750 | 10750 | 973 |
| 593 | 20250325 | 110400 | 1548243365 | 10750 | 10750 | 10750 | 10740 | 368 |
| 594 | 20250325 | 110300 | 1544288525 | 10750 | 10750 | 10750 | 10750 | 96 |
| 595 | 20250325 | 110200 | 1543256525 | 10760 | 10760 | 10760 | 10750 | 546 |
| 596 | 20250325 | 110100 | 1537383965 | 10760 | 10760 | 10760 | 10750 | 728 |
| 597 | 20250325 | 110000 | 1529554685 | 10760 | 10760 | 10760 | 10760 | 178 |
| 598 | 20250325 | 105900 | 1527639405 | 10760 | 10760 | 10760 | 10760 | 93 |
| 599 | 20250325 | 105800 | 1526638725 | 10770 | 10760 | 10770 | 10760 | 2389 |
| 600 | 20250325 | 105700 | 1500916275 | 10760 | 10770 | 10770 | 10760 | 45 |
| 601 | 20250325 | 105600 | 1500431635 | 10770 | 10760 | 10770 | 10750 | 1133 |
| 602 | 20250325 | 105500 | 1488251005 | 10760 | 10770 | 10770 | 10760 | 467 |
| 603 | 20250325 | 105400 | 1483226075 | 10770 | 10780 | 10780 | 10760 | 1364 |
| 604 | 20250325 | 105300 | 1468537890 | 10775 | 10790 | 10790 | 10775 | 1919 |
| 605 | 20250325 | 105200 | 1447850110 | 10780 | 10790 | 10790 | 10780 | 126 |
| 606 | 20250325 | 105100 | 1446491530 | 10790 | 10790 | 10790 | 10790 | 363 |
| 607 | 20250325 | 105000 | 1442574760 | 10790 | 10790 | 10790 | 10790 | 196 |
| 608 | 20250325 | 104900 | 1440459920 | 10790 | 10800 | 10800 | 10790 | 731 |
| 609 | 20250325 | 104800 | 1432569290 | 10790 | 10790 | 10790 | 10790 | 93 |
| 610 | 20250325 | 104700 | 1431565820 | 10780 | 10790 | 10790 | 10780 | 355 |
| 611 | 20250325 | 104600 | 1427736070 | 10780 | 10780 | 10780 | 10780 | 319 |
| 612 | 20250325 | 104500 | 1424297250 | 10780 | 10790 | 10790 | 10780 | 1244 |
| 613 | 20250325 | 104400 | 1410886300 | 10790 | 10790 | 10790 | 10790 | 92 |
| 614 | 20250325 | 104300 | 1409893620 | 10790 | 10780 | 10790 | 10780 | 33 |
| 615 | 20250325 | 104200 | 1409537850 | 10780 | 10780 | 10780 | 10780 | 3 |
| 616 | 20250325 | 104100 | 1409505510 | 10780 | 10775 | 10780 | 10775 | 46 |
| 617 | 20250325 | 104000 | 1409009650 | 10770 | 10780 | 10780 | 10770 | 9 |
| 618 | 20250325 | 103900 | 1408912710 | 10770 | 10780 | 10780 | 10770 | 541 |
| 619 | 20250325 | 103800 | 1403082950 | 10770 | 10770 | 10770 | 10770 | 5 |
| 620 | 20250325 | 103700 | 1403029100 | 10780 | 10790 | 10790 | 10780 | 259 |
| 621 | 20250325 | 103600 | 1400236990 | 10780 | 10790 | 10790 | 10780 | 1359 |
| 622 | 20250325 | 103500 | 1385583240 | 10790 | 10800 | 10800 | 10790 | 16 |
| 623 | 20250325 | 103400 | 1385410540 | 10800 | 10800 | 10800 | 10800 | 8 |
| 624 | 20250325 | 103300 | 1385324140 | 10800 | 10800 | 10800 | 10790 | 522 |
| 625 | 20250325 | 103200 | 1379691610 | 10800 | 10800 | 10800 | 10800 | 8 |
| 626 | 20250325 | 103100 | 1379605210 | 10790 | 10800 | 10800 | 10790 | 158 |
| 627 | 20250325 | 103000 | 1377899430 | 10800 | 10800 | 10800 | 10800 | 48 |
| 628 | 20250325 | 102900 | 1377381030 | 10800 | 10800 | 10800 | 10790 | 2485 |
| 629 | 20250325 | 102800 | 1350566740 | 10780 | 10810 | 10810 | 10780 | 1776 |
| 630 | 20250325 | 102700 | 1331389170 | 10800 | 10810 | 10810 | 10800 | 364 |
| 631 | 20250325 | 102600 | 1327457470 | 10810 | 10800 | 10810 | 10800 | 829 |
| 632 | 20250325 | 102500 | 1318498790 | 10810 | 10810 | 10820 | 10810 | 205 |
| 633 | 20250325 | 102400 | 1316282440 | 10820 | 10820 | 10820 | 10820 | 8 |
| 634 | 20250325 | 102300 | 1316195880 | 10820 | 10820 | 10820 | 10820 | 316 |
| 635 | 20250325 | 102200 | 1312776760 | 10830 | 10810 | 10830 | 10810 | 8 |
| 636 | 20250325 | 102100 | 1312690260 | 10810 | 10820 | 10820 | 10810 | 70 |
| 637 | 20250325 | 102000 | 1311933250 | 10830 | 10830 | 10830 | 10830 | 2 |
| 638 | 20250325 | 101900 | 1311911590 | 10820 | 10830 | 10830 | 10820 | 33 |
| 639 | 20250325 | 101800 | 1311554260 | 10810 | 10820 | 10820 | 10810 | 100 |
| 640 | 20250325 | 101700 | 1310472550 | 10810 | 10830 | 10830 | 10810 | 1497 |
| 641 | 20250325 | 101600 | 1294275940 | 10830 | 10830 | 10830 | 10830 | 157 |
| 642 | 20250325 | 101500 | 1292575630 | 10830 | 10840 | 10840 | 10830 | 721 |
| 643 | 20250325 | 101400 | 1284766990 | 10840 | 10840 | 10840 | 10840 | 141 |
| 644 | 20250325 | 101300 | 1283238550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 645 | 20250325 | 101200 | 1283238550 | 10820 | 10840 | 10840 | 10820 | 154 |
| 646 | 20250325 | 101100 | 1281572210 | 10840 | 10840 | 10840 | 10840 | 5 |
| 647 | 20250325 | 101000 | 1281518010 | 10840 | 10830 | 10840 | 10830 | 16 |
| 648 | 20250325 | 100900 | 1281344720 | 10810 | 10800 | 10810 | 10800 | 181 |
| 649 | 20250325 | 100800 | 1279388720 | 10800 | 10810 | 10810 | 10800 | 2078 |
| 650 | 20250325 | 100700 | 1256941930 | 10810 | 10820 | 10820 | 10810 | 648 |
| 651 | 20250325 | 100600 | 1249932230 | 10810 | 10810 | 10820 | 10810 | 178 |
| 652 | 20250325 | 100500 | 1248008040 | 10820 | 10820 | 10820 | 10820 | 57 |
| 653 | 20250325 | 100400 | 1247391300 | 10820 | 10830 | 10830 | 10820 | 100 |
| 654 | 20250325 | 100300 | 1246309150 | 10830 | 10830 | 10830 | 10820 | 462 |
| 655 | 20250325 | 100200 | 1241307070 | 10840 | 10830 | 10840 | 10830 | 62 |
| 656 | 20250325 | 100100 | 1240635100 | 10840 | 10840 | 10840 | 10840 | 23 |
| 657 | 20250325 | 100000 | 1240385780 | 10840 | 10840 | 10840 | 10840 | 2 |
| 658 | 20250325 | 095900 | 1240364100 | 10830 | 10830 | 10830 | 10830 | 58 |
| 659 | 20250325 | 095800 | 1239735960 | 10830 | 10840 | 10840 | 10830 | 986 |
| 660 | 20250325 | 095700 | 1229048410 | 10840 | 10840 | 10850 | 10820 | 607 |
| 661 | 20250325 | 095600 | 1222478010 | 10840 | 10840 | 10840 | 10840 | 151 |
| 662 | 20250325 | 095500 | 1220841170 | 10850 | 10850 | 10850 | 10840 | 46 |
| 663 | 20250325 | 095400 | 1220342320 | 10850 | 10850 | 10850 | 10850 | 106 |
| 664 | 20250325 | 095300 | 1219192220 | 10850 | 10850 | 10850 | 10850 | 15 |
| 665 | 20250325 | 095200 | 1219029470 | 10830 | 10840 | 10840 | 10830 | 84 |
| 666 | 20250325 | 095100 | 1218119170 | 10850 | 10860 | 10860 | 10850 | 291 |
| 667 | 20250325 | 095000 | 1214959790 | 10860 | 10880 | 10880 | 10860 | 86 |
| 668 | 20250325 | 094900 | 1214025090 | 10870 | 10880 | 10880 | 10870 | 384 |
| 669 | 20250325 | 094800 | 1209849000 | 10880 | 10860 | 10880 | 10860 | 53 |
| 670 | 20250325 | 094700 | 1209272560 | 10860 | 10860 | 10880 | 10800 | 2773 |
| 671 | 20250325 | 094600 | 1179238150 | 10880 | 10860 | 10880 | 10860 | 399 |
| 672 | 20250325 | 094500 | 1174899030 | 10860 | 10880 | 10880 | 10830 | 823 |
| 673 | 20250325 | 094400 | 1165966310 | 10890 | 10880 | 10890 | 10870 | 644 |
| 674 | 20250325 | 094300 | 1158962920 | 10900 | 10920 | 10920 | 10900 | 436 |
| 675 | 20250325 | 094200 | 1154206030 | 10920 | 10960 | 10960 | 10900 | 1104 |
| 676 | 20250325 | 094100 | 1142131920 | 10960 | 10960 | 10990 | 10950 | 5562 |
| 677 | 20250325 | 094000 | 1081130470 | 10960 | 10920 | 10960 | 10920 | 4561 |
| 678 | 20250325 | 093900 | 1031207720 | 10900 | 10870 | 10920 | 10860 | 1116 |
| 679 | 20250325 | 093800 | 1019034960 | 10870 | 10880 | 10900 | 10850 | 2233 |
| 680 | 20250325 | 093700 | 994746250 | 10880 | 10830 | 10880 | 10820 | 1286 |
| 681 | 20250325 | 093600 | 980779920 | 10840 | 10820 | 10840 | 10780 | 2894 |
| 682 | 20250325 | 093500 | 949443950 | 10830 | 10790 | 10830 | 10780 | 953 |
| 683 | 20250325 | 093400 | 939153900 | 10800 | 10740 | 10800 | 10700 | 2512 |
| 684 | 20250325 | 093300 | 912157390 | 10750 | 10710 | 10750 | 10690 | 1214 |
| 685 | 20250325 | 093200 | 899145860 | 10710 | 10700 | 10720 | 10670 | 2378 |
| 686 | 20250325 | 093100 | 873698580 | 10680 | 10750 | 10760 | 10650 | 8728 |
| 687 | 20250325 | 093000 | 780190380 | 10750 | 10770 | 10770 | 10730 | 7283 |
| 688 | 20250325 | 092900 | 701860750 | 10770 | 10800 | 10800 | 10770 | 3272 |
| 689 | 20250325 | 092800 | 666598950 | 10800 | 10800 | 10800 | 10800 | 71 |
| 690 | 20250325 | 092700 | 665832150 | 10800 | 10810 | 10810 | 10800 | 2135 |
| 691 | 20250325 | 092600 | 642768050 | 10820 | 10840 | 10840 | 10810 | 731 |
| 692 | 20250325 | 092500 | 634857920 | 10840 | 10820 | 10840 | 10810 | 468 |
| 693 | 20250325 | 092400 | 629794650 | 10820 | 10830 | 10830 | 10810 | 329 |
| 694 | 20250325 | 092300 | 626237000 | 10830 | 10820 | 10850 | 10820 | 750 |
| 695 | 20250325 | 092200 | 618108000 | 10840 | 10810 | 10840 | 10800 | 487 |
| 696 | 20250325 | 092100 | 612842130 | 10810 | 10800 | 10820 | 10790 | 1147 |
| 697 | 20250325 | 092000 | 600449540 | 10820 | 10830 | 10840 | 10800 | 2141 |
| 698 | 20250325 | 091900 | 577287280 | 10830 | 10820 | 10840 | 10780 | 3519 |
| 699 | 20250325 | 091800 | 539246750 | 10810 | 10850 | 10860 | 10810 | 7226 |
| 700 | 20250325 | 091700 | 460965240 | 10860 | 10880 | 10880 | 10860 | 1889 |
| 701 | 20250325 | 091600 | 440430190 | 10900 | 10910 | 10910 | 10880 | 2637 |
| 702 | 20250325 | 091500 | 411692510 | 10910 | 10930 | 10930 | 10910 | 572 |
| 703 | 20250325 | 091400 | 405446290 | 10920 | 10930 | 10960 | 10920 | 2959 |
| 704 | 20250325 | 091300 | 373112810 | 10930 | 10950 | 10950 | 10930 | 739 |
| 705 | 20250325 | 091200 | 365034740 | 10950 | 10940 | 10960 | 10920 | 1007 |
| 706 | 20250325 | 091100 | 354018080 | 10950 | 10980 | 10980 | 10920 | 2055 |
| 707 | 20250325 | 091000 | 331517430 | 10950 | 10980 | 11010 | 10950 | 3780 |
| 708 | 20250325 | 090900 | 290021280 | 10990 | 11000 | 11010 | 10990 | 2725 |
| 709 | 20250325 | 090800 | 260051430 | 11000 | 11000 | 11020 | 11000 | 1433 |
| 710 | 20250325 | 090700 | 244275000 | 11000 | 11000 | 11010 | 11000 | 1681 |
| 711 | 20250325 | 090600 | 225781700 | 11010 | 11010 | 11050 | 11000 | 3422 |
| 712 | 20250325 | 090500 | 188087800 | 11020 | 11020 | 11020 | 11010 | 716 |
| 713 | 20250325 | 090400 | 180200310 | 11020 | 11050 | 11060 | 11020 | 1099 |
| 714 | 20250325 | 090300 | 168071080 | 11040 | 11070 | 11110 | 11040 | 1740 |
| 715 | 20250325 | 090200 | 148819580 | 11080 | 11070 | 11090 | 11070 | 844 |
| 716 | 20250325 | 090100 | 139467800 | 11110 | 11100 | 11140 | 11060 | 4533 |
| 717 | 20250325 | 090000 | 89206970 | 11120 | 11070 | 11150 | 11050 | 8040 |