34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 3 | 20250410 | 203400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20250410 | 203300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20250410 | 203200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20250410 | 203100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20250410 | 203000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20250410 | 202900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20250410 | 202800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20250410 | 202700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20250410 | 202600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20250410 | 202500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20250410 | 202400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20250410 | 202300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20250410 | 202200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20250410 | 202100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20250410 | 202000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20250410 | 201900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20250410 | 201800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20250410 | 201700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20250410 | 201600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20250410 | 201500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20250410 | 201400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20250410 | 201300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20250410 | 201200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20250410 | 201100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20250410 | 201000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20250410 | 200900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20250410 | 200800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20250410 | 200700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20250410 | 200600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20250410 | 200500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 33 | 20250410 | 200400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20250410 | 200300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20250410 | 200200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20250410 | 200100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20250410 | 200000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20250410 | 195900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20250410 | 195800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20250410 | 195700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20250410 | 195600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20250410 | 195500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20250410 | 195400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20250410 | 195300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20250410 | 195200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20250410 | 195100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20250410 | 195000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20250410 | 194900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20250410 | 194800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20250410 | 194700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20250410 | 194600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20250410 | 194500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20250410 | 194400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20250410 | 194300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20250410 | 194200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20250410 | 194100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20250410 | 194000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20250410 | 193900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20250410 | 193800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20250410 | 193700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20250410 | 193600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20250410 | 193500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 63 | 20250410 | 193400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20250410 | 193300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20250410 | 193200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20250410 | 193100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20250410 | 193000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20250410 | 192900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20250410 | 192800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20250410 | 192700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20250410 | 192600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20250410 | 192500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20250410 | 192400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20250410 | 192300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20250410 | 192200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20250410 | 192100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20250410 | 192000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20250410 | 191900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20250410 | 191800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20250410 | 191700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20250410 | 191600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20250410 | 191500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20250410 | 191400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20250410 | 191300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20250410 | 191200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20250410 | 191100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20250410 | 191000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20250410 | 190900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20250410 | 190800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20250410 | 190700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20250410 | 190600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20250410 | 190500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 93 | 20250410 | 190400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20250410 | 190300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20250410 | 190200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20250410 | 190100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20250410 | 190000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20250410 | 185900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20250410 | 185800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20250410 | 185700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20250410 | 185600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20250410 | 185500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20250410 | 185400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20250410 | 185300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20250410 | 185200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20250410 | 185100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20250410 | 185000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20250410 | 184900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20250410 | 184800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20250410 | 184700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20250410 | 184600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20250410 | 184500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20250410 | 184400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20250410 | 184300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20250410 | 184200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20250410 | 184100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20250410 | 184000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20250410 | 183900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20250410 | 183800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20250410 | 183700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20250410 | 183600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20250410 | 183500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 123 | 20250410 | 183400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20250410 | 183300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20250410 | 183200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20250410 | 183100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20250410 | 183000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20250410 | 182900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20250410 | 182800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20250410 | 182700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20250410 | 182600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20250410 | 182500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20250410 | 182400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20250410 | 182300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20250410 | 182200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20250410 | 182100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20250410 | 182000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20250410 | 181900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20250410 | 181800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20250410 | 181700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20250410 | 181600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20250410 | 181500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20250410 | 181400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20250410 | 181300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20250410 | 181200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20250410 | 181100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20250410 | 181000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20250410 | 180900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20250410 | 180800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20250410 | 180700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20250410 | 180600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20250410 | 180500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 153 | 20250410 | 180400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20250410 | 180300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20250410 | 180200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20250410 | 180100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20250410 | 180000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20250410 | 175900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20250410 | 175800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20250410 | 175700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20250410 | 175600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20250410 | 175500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20250410 | 175400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20250410 | 175300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20250410 | 175200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20250410 | 175100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20250410 | 175000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20250410 | 174900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20250410 | 174800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20250410 | 174700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20250410 | 174600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20250410 | 174500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20250410 | 174400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20250410 | 174300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20250410 | 174200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20250410 | 174100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20250410 | 174000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20250410 | 173900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20250410 | 173800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20250410 | 173700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20250410 | 173600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20250410 | 173500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 183 | 20250410 | 173400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20250410 | 173300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20250410 | 173200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20250410 | 173100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20250410 | 173000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20250410 | 172900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20250410 | 172800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20250410 | 172700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20250410 | 172600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20250410 | 172500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20250410 | 172400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20250410 | 172300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20250410 | 172200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20250410 | 172100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20250410 | 172000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20250410 | 171900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20250410 | 171800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20250410 | 171700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20250410 | 171600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20250410 | 171500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20250410 | 171400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20250410 | 171300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20250410 | 171200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20250410 | 171100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20250410 | 171000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20250410 | 170900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20250410 | 170800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20250410 | 170700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20250410 | 170600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20250410 | 170500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 213 | 20250410 | 170400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20250410 | 170300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20250410 | 170200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20250410 | 170100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20250410 | 170000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20250410 | 165900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20250410 | 165800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20250410 | 165700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20250410 | 165600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20250410 | 165500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20250410 | 165400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20250410 | 165300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20250410 | 165200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20250410 | 165100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20250410 | 165000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20250410 | 164900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20250410 | 164800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20250410 | 164700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20250410 | 164600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20250410 | 164500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20250410 | 164400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20250410 | 164300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20250410 | 164200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20250410 | 164100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20250410 | 164000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20250410 | 163900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20250410 | 163800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20250410 | 163700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20250410 | 163600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20250410 | 163500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 243 | 20250410 | 163400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20250410 | 163300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20250410 | 163200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20250410 | 163100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20250410 | 163000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20250410 | 162900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20250410 | 162800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20250410 | 162700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20250410 | 162600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20250410 | 162500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20250410 | 162400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20250410 | 162300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20250410 | 162200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20250410 | 162100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20250410 | 162000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20250410 | 161900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20250410 | 161800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20250410 | 161700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20250410 | 161600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20250410 | 161500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20250410 | 161400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20250410 | 161300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20250410 | 161200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20250410 | 161100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20250410 | 161000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20250410 | 160900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20250410 | 160800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20250410 | 160700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20250410 | 160600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20250410 | 160500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 273 | 20250410 | 160400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20250410 | 160300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20250410 | 160200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20250410 | 160100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20250410 | 160000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20250410 | 155900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20250410 | 155800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20250410 | 155700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20250410 | 155600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20250410 | 155500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20250410 | 155400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20250410 | 155300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20250410 | 155200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20250410 | 155100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20250410 | 155000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20250410 | 154900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20250410 | 154800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20250410 | 154700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20250410 | 154600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20250410 | 154500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20250410 | 154400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20250410 | 154300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20250410 | 154200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20250410 | 154100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20250410 | 154000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20250410 | 153900 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20250410 | 153800 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20250410 | 153700 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20250410 | 153600 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20250410 | 153500 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 303 | 20250410 | 153400 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20250410 | 153300 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20250410 | 153200 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20250410 | 153100 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20250410 | 153000 | 2169918820 | 9050 | 9050 | 9050 | 9050 | 8270 |
| 308 | 20250410 | 152900 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20250410 | 152800 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20250410 | 152700 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20250410 | 152600 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20250410 | 152500 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20250410 | 152400 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20250410 | 152300 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20250410 | 152200 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20250410 | 152100 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20250410 | 152000 | 2095075320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20250410 | 151900 | 2095075320 | 9020 | 9020 | 9020 | 8990 | 376 |
| 319 | 20250410 | 151800 | 2091684150 | 9020 | 9000 | 9020 | 9000 | 123 |
| 320 | 20250410 | 151700 | 2090575630 | 9010 | 9010 | 9010 | 8990 | 544 |
| 321 | 20250410 | 151600 | 2085674920 | 9010 | 8990 | 9010 | 8990 | 319 |
| 322 | 20250410 | 151500 | 2082803980 | 9000 | 9000 | 9010 | 9000 | 927 |
| 323 | 20250410 | 151400 | 2074459610 | 8990 | 9000 | 9000 | 8980 | 476 |
| 324 | 20250410 | 151300 | 2070179510 | 9000 | 9020 | 9020 | 8990 | 412 |
| 325 | 20250410 | 151200 | 2066471100 | 9020 | 9010 | 9020 | 8980 | 275 |
| 326 | 20250410 | 151100 | 2063993310 | 9010 | 9020 | 9020 | 9000 | 637 |
| 327 | 20250410 | 151000 | 2058255840 | 9020 | 9020 | 9020 | 9010 | 222 |
| 328 | 20250410 | 150900 | 2056253650 | 9020 | 9010 | 9020 | 9010 | 127 |
| 329 | 20250410 | 150800 | 2055108420 | 9020 | 9020 | 9020 | 9000 | 333 |
| 330 | 20250410 | 150700 | 2052107150 | 9020 | 9010 | 9020 | 9010 | 246 |
| 331 | 20250410 | 150600 | 2049888540 | 9020 | 9020 | 9020 | 8970 | 1254 |
| 332 | 20250410 | 150500 | 2038611300 | 9020 | 9010 | 9020 | 9010 | 121 |
| 333 | 20250410 | 150400 | 2037520200 | 8990 | 9010 | 9010 | 8990 | 125 |
| 334 | 20250410 | 150300 | 2036395270 | 9010 | 9010 | 9010 | 9010 | 17 |
| 335 | 20250410 | 150200 | 2036242100 | 9020 | 9020 | 9020 | 9020 | 20 |
| 336 | 20250410 | 150100 | 2036061700 | 9020 | 9010 | 9020 | 9010 | 585 |
| 337 | 20250410 | 150000 | 2030790680 | 9010 | 9010 | 9010 | 9010 | 12 |
| 338 | 20250410 | 145900 | 2030682560 | 9010 | 9020 | 9020 | 9000 | 751 |
| 339 | 20250410 | 145800 | 2023921710 | 9020 | 9010 | 9020 | 9005 | 272 |
| 340 | 20250410 | 145700 | 2021470760 | 9010 | 9010 | 9020 | 9010 | 308 |
| 341 | 20250410 | 145600 | 2018694620 | 9010 | 9010 | 9010 | 9010 | 114 |
| 342 | 20250410 | 145500 | 2017667480 | 9010 | 9020 | 9020 | 9010 | 49 |
| 343 | 20250410 | 145400 | 2017225980 | 9020 | 9020 | 9020 | 9020 | 40 |
| 344 | 20250410 | 145300 | 2016865180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 345 | 20250410 | 145200 | 2016865180 | 9010 | 9010 | 9010 | 9010 | 101 |
| 346 | 20250410 | 145100 | 2015955170 | 9020 | 9010 | 9020 | 9000 | 183 |
| 347 | 20250410 | 145000 | 2014306360 | 8990 | 9020 | 9020 | 8990 | 91 |
| 348 | 20250410 | 144900 | 2013485840 | 9020 | 9020 | 9020 | 9020 | 77 |
| 349 | 20250410 | 144800 | 2012791300 | 8990 | 9000 | 9000 | 8990 | 25 |
| 350 | 20250410 | 144700 | 2012566390 | 9000 | 9000 | 9000 | 9000 | 22 |
| 351 | 20250410 | 144600 | 2012368390 | 9000 | 9000 | 9000 | 9000 | 83 |
| 352 | 20250410 | 144500 | 2011621390 | 9020 | 9020 | 9020 | 9020 | 12 |
| 353 | 20250410 | 144400 | 2011513150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20250410 | 144300 | 2011513150 | 9020 | 9020 | 9020 | 9020 | 42 |
| 355 | 20250410 | 144200 | 2011134310 | 9030 | 9030 | 9030 | 9030 | 1 |
| 356 | 20250410 | 144100 | 2011125280 | 9020 | 9020 | 9020 | 9020 | 192 |
| 357 | 20250410 | 144000 | 2009393440 | 9020 | 9010 | 9020 | 9010 | 386 |
| 358 | 20250410 | 143900 | 2005912940 | 9010 | 9010 | 9010 | 9010 | 281 |
| 359 | 20250410 | 143800 | 2003381130 | 9020 | 9020 | 9020 | 9020 | 1 |
| 360 | 20250410 | 143700 | 2003372110 | 9020 | 9020 | 9020 | 9020 | 61 |
| 361 | 20250410 | 143600 | 2002821890 | 9020 | 9010 | 9020 | 9010 | 356 |
| 362 | 20250410 | 143500 | 1999612750 | 9000 | 9000 | 9000 | 9000 | 10 |
| 363 | 20250410 | 143400 | 1999522750 | 9010 | 9010 | 9010 | 9010 | 102 |
| 364 | 20250410 | 143300 | 1998603730 | 9010 | 8990 | 9010 | 8990 | 335 |
| 365 | 20250410 | 143200 | 1995586980 | 8990 | 8990 | 9000 | 8990 | 121 |
| 366 | 20250410 | 143100 | 1994499160 | 8990 | 8990 | 8990 | 8990 | 22 |
| 367 | 20250410 | 143000 | 1994301380 | 9000 | 9000 | 9000 | 9000 | 290 |
| 368 | 20250410 | 142900 | 1991691380 | 8990 | 8990 | 9000 | 8990 | 199 |
| 369 | 20250410 | 142800 | 1989901750 | 9000 | 8990 | 9000 | 8990 | 11 |
| 370 | 20250410 | 142700 | 1989802850 | 9010 | 9010 | 9010 | 9010 | 0 |
| 371 | 20250410 | 142600 | 1989802850 | 9010 | 9010 | 9010 | 9010 | 121 |
| 372 | 20250410 | 142500 | 1988712640 | 9010 | 9010 | 9010 | 9010 | 21 |
| 373 | 20250410 | 142400 | 1988523430 | 8980 | 8980 | 8980 | 8980 | 25 |
| 374 | 20250410 | 142300 | 1988298930 | 9020 | 9010 | 9030 | 9010 | 229 |
| 375 | 20250410 | 142200 | 1986232450 | 9030 | 9030 | 9030 | 9030 | 390 |
| 376 | 20250410 | 142100 | 1982710750 | 9030 | 9020 | 9040 | 9020 | 2096 |
| 377 | 20250410 | 142000 | 1963793760 | 9020 | 9010 | 9020 | 9010 | 1930 |
| 378 | 20250410 | 141900 | 1946392230 | 9000 | 8990 | 9000 | 8990 | 152 |
| 379 | 20250410 | 141800 | 1945024330 | 8990 | 8990 | 8990 | 8990 | 0 |
| 380 | 20250410 | 141700 | 1945024330 | 8990 | 8990 | 8990 | 8990 | 98 |
| 381 | 20250410 | 141600 | 1944143310 | 8990 | 8990 | 8990 | 8990 | 160 |
| 382 | 20250410 | 141500 | 1942704910 | 8990 | 8990 | 8990 | 8990 | 10 |
| 383 | 20250410 | 141400 | 1942615010 | 9000 | 9000 | 9000 | 9000 | 195 |
| 384 | 20250410 | 141300 | 1940860010 | 9000 | 8990 | 9000 | 8990 | 3746 |
| 385 | 20250410 | 141200 | 1907146060 | 8980 | 9000 | 9000 | 8980 | 439 |
| 386 | 20250410 | 141100 | 1903196470 | 8990 | 8990 | 8990 | 8990 | 0 |
| 387 | 20250410 | 141000 | 1903196470 | 8990 | 8990 | 8990 | 8990 | 100 |
| 388 | 20250410 | 140900 | 1902297470 | 8990 | 9000 | 9000 | 8980 | 268 |
| 389 | 20250410 | 140800 | 1899888080 | 9000 | 9010 | 9010 | 9000 | 141 |
| 390 | 20250410 | 140700 | 1898617870 | 9010 | 9010 | 9010 | 9010 | 296 |
| 391 | 20250410 | 140600 | 1895950910 | 9010 | 9010 | 9020 | 9010 | 371 |
| 392 | 20250410 | 140500 | 1892608100 | 9010 | 9000 | 9020 | 9000 | 385 |
| 393 | 20250410 | 140400 | 1889140720 | 8990 | 8990 | 9000 | 8990 | 673 |
| 394 | 20250410 | 140300 | 1883087600 | 8990 | 8990 | 8990 | 8990 | 11 |
| 395 | 20250410 | 140200 | 1882988710 | 8980 | 8980 | 8980 | 8980 | 44 |
| 396 | 20250410 | 140100 | 1882593590 | 8990 | 9000 | 9000 | 8990 | 10 |
| 397 | 20250410 | 140000 | 1882503640 | 9000 | 9000 | 9000 | 9000 | 13 |
| 398 | 20250410 | 135900 | 1882386640 | 9000 | 9000 | 9000 | 9000 | 125 |
| 399 | 20250410 | 135800 | 1881261640 | 9000 | 9000 | 9000 | 9000 | 187 |
| 400 | 20250410 | 135700 | 1879578640 | 9000 | 9010 | 9020 | 9000 | 870 |
| 401 | 20250410 | 135600 | 1871746660 | 9020 | 8990 | 9020 | 8990 | 599 |
| 402 | 20250410 | 135500 | 1866354710 | 8990 | 8990 | 8990 | 8990 | 227 |
| 403 | 20250410 | 135400 | 1864313980 | 9000 | 8990 | 9000 | 8990 | 180 |
| 404 | 20250410 | 135300 | 1862695490 | 9000 | 9000 | 9000 | 9000 | 278 |
| 405 | 20250410 | 135200 | 1860193490 | 9000 | 9010 | 9010 | 9000 | 260 |
| 406 | 20250410 | 135100 | 1857853390 | 9010 | 8990 | 9010 | 8990 | 340 |
| 407 | 20250410 | 135000 | 1854794310 | 8990 | 8990 | 8990 | 8990 | 1 |
| 408 | 20250410 | 134900 | 1854785320 | 9000 | 9000 | 9000 | 9000 | 502 |
| 409 | 20250410 | 134800 | 1850267320 | 9010 | 8990 | 9010 | 8990 | 358 |
| 410 | 20250410 | 134700 | 1847045400 | 8990 | 8980 | 8990 | 8980 | 582 |
| 411 | 20250410 | 134600 | 1841815500 | 8980 | 8980 | 8980 | 8970 | 306 |
| 412 | 20250410 | 134500 | 1839069740 | 8980 | 8970 | 8980 | 8970 | 150 |
| 413 | 20250410 | 134400 | 1837722770 | 8970 | 8970 | 8970 | 8965 | 118 |
| 414 | 20250410 | 134300 | 1836664415 | 8970 | 8980 | 8980 | 8970 | 45 |
| 415 | 20250410 | 134200 | 1836260355 | 8980 | 8980 | 8980 | 8980 | 6 |
| 416 | 20250410 | 134100 | 1836206475 | 8980 | 8970 | 8980 | 8970 | 201 |
| 417 | 20250410 | 134000 | 1834402495 | 8980 | 8980 | 8980 | 8980 | 21 |
| 418 | 20250410 | 133900 | 1834213915 | 8980 | 8990 | 8990 | 8980 | 12 |
| 419 | 20250410 | 133800 | 1834106135 | 8990 | 8990 | 8990 | 8990 | 201 |
| 420 | 20250410 | 133700 | 1832299145 | 8990 | 8980 | 9000 | 8980 | 172 |
| 421 | 20250410 | 133600 | 1830751555 | 8990 | 8990 | 8990 | 8990 | 2 |
| 422 | 20250410 | 133500 | 1830733575 | 8980 | 9000 | 9010 | 8980 | 273 |
| 423 | 20250410 | 133400 | 1828277175 | 9000 | 8990 | 9000 | 8990 | 182 |
| 424 | 20250410 | 133300 | 1826640055 | 8990 | 8990 | 8990 | 8990 | 894 |
| 425 | 20250410 | 133200 | 1818602995 | 8990 | 8990 | 8990 | 8990 | 46 |
| 426 | 20250410 | 133100 | 1818189455 | 8990 | 8980 | 8990 | 8980 | 44 |
| 427 | 20250410 | 133000 | 1817794325 | 8990 | 8990 | 8990 | 8990 | 233 |
| 428 | 20250410 | 132900 | 1815699655 | 8990 | 8990 | 8990 | 8990 | 112 |
| 429 | 20250410 | 132800 | 1814692775 | 9000 | 9000 | 9000 | 9000 | 0 |
| 430 | 20250410 | 132700 | 1814692775 | 9000 | 9010 | 9010 | 9000 | 195 |
| 431 | 20250410 | 132600 | 1812935925 | 9000 | 8990 | 9010 | 8990 | 1201 |
| 432 | 20250410 | 132500 | 1802128005 | 9000 | 8980 | 9000 | 8980 | 460 |
| 433 | 20250410 | 132400 | 1797993405 | 8980 | 8980 | 8980 | 8980 | 266 |
| 434 | 20250410 | 132300 | 1795604725 | 8980 | 8980 | 8980 | 8980 | 100 |
| 435 | 20250410 | 132200 | 1794706725 | 8980 | 8990 | 8990 | 8980 | 185 |
| 436 | 20250410 | 132100 | 1793043775 | 9000 | 9000 | 9000 | 9000 | 375 |
| 437 | 20250410 | 132000 | 1789668775 | 9010 | 9010 | 9020 | 9010 | 146 |
| 438 | 20250410 | 131900 | 1788353275 | 9010 | 9000 | 9010 | 9000 | 565 |
| 439 | 20250410 | 131800 | 1783266225 | 9000 | 9000 | 9000 | 8990 | 528 |
| 440 | 20250410 | 131700 | 1778517365 | 9000 | 9000 | 9000 | 9000 | 228 |
| 441 | 20250410 | 131600 | 1776465365 | 9000 | 9000 | 9000 | 8990 | 135 |
| 442 | 20250410 | 131500 | 1775251265 | 9000 | 9010 | 9010 | 8970 | 615 |
| 443 | 20250410 | 131400 | 1769721665 | 9010 | 8970 | 9010 | 8970 | 9902 |
| 444 | 20250410 | 131300 | 1680695925 | 8970 | 8970 | 8970 | 8960 | 131 |
| 445 | 20250410 | 131200 | 1679522005 | 8980 | 8970 | 8980 | 8960 | 2215 |
| 446 | 20250410 | 131100 | 1659657575 | 8970 | 8950 | 8970 | 8940 | 1142 |
| 447 | 20250410 | 131000 | 1649433625 | 8940 | 8940 | 8950 | 8940 | 111 |
| 448 | 20250410 | 130900 | 1648440685 | 8940 | 8940 | 8940 | 8940 | 258 |
| 449 | 20250410 | 130800 | 1646134165 | 8950 | 8950 | 8950 | 8950 | 120 |
| 450 | 20250410 | 130700 | 1645060165 | 8950 | 8950 | 8950 | 8950 | 153 |
| 451 | 20250410 | 130600 | 1643690815 | 8950 | 8950 | 8950 | 8950 | 503 |
| 452 | 20250410 | 130500 | 1639188965 | 8950 | 8950 | 8950 | 8950 | 489 |
| 453 | 20250410 | 130400 | 1634812415 | 8940 | 8940 | 8950 | 8940 | 705 |
| 454 | 20250410 | 130300 | 1628508565 | 8940 | 8940 | 8940 | 8940 | 0 |
| 455 | 20250410 | 130200 | 1628508565 | 8940 | 8940 | 8940 | 8940 | 10 |
| 456 | 20250410 | 130100 | 1628419165 | 8940 | 8940 | 8940 | 8940 | 188 |
| 457 | 20250410 | 130000 | 1626738445 | 8940 | 8940 | 8940 | 8930 | 177 |
| 458 | 20250410 | 125900 | 1625156075 | 8950 | 8950 | 8950 | 8950 | 0 |
| 459 | 20250410 | 125800 | 1625156075 | 8950 | 8950 | 8950 | 8950 | 564 |
| 460 | 20250410 | 125700 | 1620108275 | 8950 | 8950 | 8950 | 8950 | 21 |
| 461 | 20250410 | 125600 | 1619920325 | 8950 | 8960 | 8960 | 8950 | 145 |
| 462 | 20250410 | 125500 | 1618622525 | 8950 | 8940 | 8960 | 8940 | 517 |
| 463 | 20250410 | 125400 | 1613997545 | 8940 | 8930 | 8940 | 8930 | 36 |
| 464 | 20250410 | 125300 | 1613676055 | 8930 | 8930 | 8930 | 8930 | 7 |
| 465 | 20250410 | 125200 | 1613613545 | 8930 | 8930 | 8930 | 8930 | 2 |
| 466 | 20250410 | 125100 | 1613595685 | 8930 | 8930 | 8930 | 8930 | 376 |
| 467 | 20250410 | 125000 | 1610238005 | 8930 | 8940 | 8940 | 8930 | 79 |
| 468 | 20250410 | 124900 | 1609532045 | 8950 | 8940 | 8950 | 8940 | 182 |
| 469 | 20250410 | 124800 | 1607904195 | 8930 | 8930 | 8930 | 8930 | 394 |
| 470 | 20250410 | 124700 | 1604385775 | 8930 | 8930 | 8930 | 8930 | 210 |
| 471 | 20250410 | 124600 | 1602510475 | 8930 | 8920 | 8930 | 8920 | 378 |
| 472 | 20250410 | 124500 | 1599136575 | 8910 | 8910 | 8910 | 8910 | 0 |
| 473 | 20250410 | 124400 | 1599136575 | 8910 | 8920 | 8920 | 8910 | 117 |
| 474 | 20250410 | 124300 | 1598093935 | 8910 | 8910 | 8910 | 8910 | 0 |
| 475 | 20250410 | 124200 | 1598093935 | 8910 | 8920 | 8920 | 8890 | 93 |
| 476 | 20250410 | 124100 | 1597265465 | 8930 | 8880 | 8930 | 8880 | 195 |
| 477 | 20250410 | 124000 | 1595530445 | 8880 | 8910 | 8910 | 8880 | 425 |
| 478 | 20250410 | 123900 | 1591745365 | 8910 | 8890 | 8910 | 8890 | 1285 |
| 479 | 20250410 | 123800 | 1580310715 | 8890 | 8890 | 8890 | 8890 | 84 |
| 480 | 20250410 | 123700 | 1579563955 | 8890 | 8890 | 8890 | 8890 | 212 |
| 481 | 20250410 | 123600 | 1577679275 | 8890 | 8890 | 8890 | 8890 | 287 |
| 482 | 20250410 | 123500 | 1575127845 | 8880 | 8880 | 8880 | 8880 | 1 |
| 483 | 20250410 | 123400 | 1575118965 | 8880 | 8880 | 8880 | 8880 | 0 |
| 484 | 20250410 | 123300 | 1575118965 | 8880 | 8880 | 8890 | 8880 | 90 |
| 485 | 20250410 | 123200 | 1574319285 | 8880 | 8880 | 8880 | 8880 | 365 |
| 486 | 20250410 | 123100 | 1571078085 | 8890 | 8890 | 8890 | 8890 | 0 |
| 487 | 20250410 | 123000 | 1571078085 | 8890 | 8880 | 8890 | 8880 | 309 |
| 488 | 20250410 | 122900 | 1568332615 | 8890 | 8890 | 8890 | 8890 | 606 |
| 489 | 20250410 | 122800 | 1562945275 | 8900 | 8900 | 8900 | 8900 | 0 |
| 490 | 20250410 | 122700 | 1562945275 | 8900 | 8900 | 8900 | 8900 | 133 |
| 491 | 20250410 | 122600 | 1561761575 | 8900 | 8900 | 8900 | 8900 | 804 |
| 492 | 20250410 | 122500 | 1554605975 | 8890 | 8900 | 8900 | 8890 | 1452 |
| 493 | 20250410 | 122400 | 1541688685 | 8900 | 8900 | 8910 | 8900 | 165 |
| 494 | 20250410 | 122300 | 1540218865 | 8900 | 8930 | 8930 | 8900 | 1449 |
| 495 | 20250410 | 122200 | 1527309055 | 8910 | 8920 | 8920 | 8910 | 765 |
| 496 | 20250410 | 122100 | 1520491995 | 8930 | 8930 | 8930 | 8930 | 2 |
| 497 | 20250410 | 122000 | 1520474135 | 8920 | 8930 | 8930 | 8920 | 1907 |
| 498 | 20250410 | 121900 | 1503455425 | 8940 | 8930 | 8940 | 8930 | 189 |
| 499 | 20250410 | 121800 | 1501767155 | 8930 | 8930 | 8930 | 8930 | 17 |
| 500 | 20250410 | 121700 | 1501615345 | 8950 | 8940 | 8950 | 8940 | 276 |
| 501 | 20250410 | 121600 | 1499146995 | 8940 | 8940 | 8940 | 8940 | 241 |
| 502 | 20250410 | 121500 | 1496992455 | 8940 | 8940 | 8940 | 8940 | 247 |
| 503 | 20250410 | 121400 | 1494784275 | 8940 | 8940 | 8940 | 8940 | 0 |
| 504 | 20250410 | 121300 | 1494784275 | 8940 | 8940 | 8940 | 8940 | 41 |
| 505 | 20250410 | 121200 | 1494417735 | 8940 | 8940 | 8940 | 8940 | 140 |
| 506 | 20250410 | 121100 | 1493166135 | 8940 | 8940 | 8940 | 8940 | 93 |
| 507 | 20250410 | 121000 | 1492334715 | 8950 | 8950 | 8950 | 8950 | 0 |
| 508 | 20250410 | 120900 | 1492334715 | 8950 | 8940 | 8950 | 8930 | 391 |
| 509 | 20250410 | 120800 | 1488841455 | 8930 | 8940 | 8950 | 8930 | 104 |
| 510 | 20250410 | 120700 | 1487911825 | 8950 | 8930 | 8950 | 8930 | 129 |
| 511 | 20250410 | 120600 | 1486758565 | 8940 | 8940 | 8940 | 8940 | 47 |
| 512 | 20250410 | 120500 | 1486338385 | 8940 | 8940 | 8950 | 8940 | 263 |
| 513 | 20250410 | 120400 | 1483987155 | 8940 | 8930 | 8940 | 8920 | 1587 |
| 514 | 20250410 | 120300 | 1469815085 | 8930 | 8950 | 8950 | 8930 | 1373 |
| 515 | 20250410 | 120200 | 1457546285 | 8950 | 8950 | 8950 | 8950 | 181 |
| 516 | 20250410 | 120100 | 1455926335 | 8950 | 8950 | 8950 | 8950 | 157 |
| 517 | 20250410 | 120000 | 1454521185 | 8950 | 8950 | 8950 | 8950 | 318 |
| 518 | 20250410 | 115900 | 1451675085 | 8950 | 8950 | 8950 | 8950 | 391 |
| 519 | 20250410 | 115800 | 1448175635 | 8950 | 8950 | 8950 | 8950 | 170 |
| 520 | 20250410 | 115700 | 1446654135 | 8960 | 8950 | 8960 | 8950 | 514 |
| 521 | 20250410 | 115600 | 1442050085 | 8950 | 8950 | 8950 | 8950 | 65 |
| 522 | 20250410 | 115500 | 1441468335 | 8960 | 8960 | 8960 | 8960 | 0 |
| 523 | 20250410 | 115400 | 1441468335 | 8960 | 8960 | 8960 | 8960 | 200 |
| 524 | 20250410 | 115300 | 1439676335 | 8960 | 8960 | 8960 | 8960 | 0 |
| 525 | 20250410 | 115200 | 1439676335 | 8960 | 8960 | 8960 | 8960 | 4 |
| 526 | 20250410 | 115100 | 1439640495 | 8970 | 8970 | 8970 | 8970 | 24 |
| 527 | 20250410 | 115000 | 1439425215 | 8970 | 8970 | 8970 | 8970 | 195 |
| 528 | 20250410 | 114900 | 1437676065 | 8960 | 8970 | 8970 | 8960 | 532 |
| 529 | 20250410 | 114800 | 1432906485 | 8980 | 8960 | 8980 | 8960 | 246 |
| 530 | 20250410 | 114700 | 1430700395 | 8960 | 8950 | 8970 | 8940 | 1093 |
| 531 | 20250410 | 114600 | 1420910485 | 8950 | 8950 | 8950 | 8950 | 121 |
| 532 | 20250410 | 114500 | 1419827535 | 8950 | 8950 | 8950 | 8950 | 210 |
| 533 | 20250410 | 114400 | 1417948035 | 8950 | 8950 | 8950 | 8950 | 250 |
| 534 | 20250410 | 114300 | 1415710535 | 8950 | 8950 | 8950 | 8950 | 100 |
| 535 | 20250410 | 114200 | 1414815535 | 8950 | 8950 | 8950 | 8950 | 256 |
| 536 | 20250410 | 114100 | 1412524335 | 8960 | 8950 | 8960 | 8950 | 167 |
| 537 | 20250410 | 114000 | 1411029565 | 8950 | 8940 | 8950 | 8940 | 77 |
| 538 | 20250410 | 113900 | 1410341155 | 8940 | 8940 | 8940 | 8940 | 298 |
| 539 | 20250410 | 113800 | 1407677035 | 8940 | 8940 | 8960 | 8940 | 547 |
| 540 | 20250410 | 113700 | 1402782485 | 8940 | 8940 | 8940 | 8930 | 402 |
| 541 | 20250410 | 113600 | 1399191505 | 8950 | 8950 | 8950 | 8950 | 41 |
| 542 | 20250410 | 113500 | 1398824555 | 8940 | 8930 | 8940 | 8930 | 482 |
| 543 | 20250410 | 113400 | 1394516235 | 8930 | 8940 | 8940 | 8920 | 708 |
| 544 | 20250410 | 113300 | 1388199245 | 8950 | 8950 | 8950 | 8950 | 38 |
| 545 | 20250410 | 113200 | 1387859145 | 8950 | 8950 | 8950 | 8950 | 90 |
| 546 | 20250410 | 113100 | 1387053645 | 8950 | 8950 | 8950 | 8950 | 60 |
| 547 | 20250410 | 113000 | 1386516645 | 8950 | 8940 | 8950 | 8940 | 111 |
| 548 | 20250410 | 112900 | 1385524135 | 8930 | 8940 | 8940 | 8930 | 7 |
| 549 | 20250410 | 112800 | 1385461595 | 8930 | 8950 | 8950 | 8930 | 632 |
| 550 | 20250410 | 112700 | 1379815455 | 8960 | 8960 | 8960 | 8960 | 57 |
| 551 | 20250410 | 112600 | 1379304735 | 8940 | 8970 | 8970 | 8940 | 266 |
| 552 | 20250410 | 112500 | 1376921375 | 8970 | 8970 | 8970 | 8970 | 26 |
| 553 | 20250410 | 112400 | 1376688155 | 8970 | 8980 | 8980 | 8970 | 405 |
| 554 | 20250410 | 112300 | 1373055105 | 8980 | 8980 | 8980 | 8980 | 52 |
| 555 | 20250410 | 112200 | 1372588145 | 8980 | 8980 | 8980 | 8980 | 170 |
| 556 | 20250410 | 112100 | 1371061545 | 8990 | 8980 | 8990 | 8980 | 642 |
| 557 | 20250410 | 112000 | 1365294955 | 8990 | 8980 | 8990 | 8980 | 347 |
| 558 | 20250410 | 111900 | 1362178645 | 8990 | 8960 | 8990 | 8960 | 1398 |
| 559 | 20250410 | 111800 | 1349628015 | 8970 | 8960 | 8970 | 8960 | 351 |
| 560 | 20250410 | 111700 | 1346482815 | 8960 | 8940 | 8970 | 8940 | 5456 |
| 561 | 20250410 | 111600 | 1297678515 | 8930 | 8930 | 8930 | 8930 | 37 |
| 562 | 20250410 | 111500 | 1297348105 | 8930 | 8940 | 8940 | 8930 | 181 |
| 563 | 20250410 | 111400 | 1295730995 | 8950 | 8930 | 8950 | 8930 | 613 |
| 564 | 20250410 | 111300 | 1290250315 | 8930 | 8930 | 8940 | 8930 | 71 |
| 565 | 20250410 | 111200 | 1289616235 | 8930 | 8950 | 8950 | 8920 | 83 |
| 566 | 20250410 | 111100 | 1288874045 | 8950 | 8940 | 8950 | 8940 | 407 |
| 567 | 20250410 | 111000 | 1285233675 | 8930 | 8950 | 8950 | 8930 | 250 |
| 568 | 20250410 | 110900 | 1282999535 | 8950 | 8950 | 8950 | 8950 | 97 |
| 569 | 20250410 | 110800 | 1282131385 | 8950 | 8960 | 8960 | 8950 | 68 |
| 570 | 20250410 | 110700 | 1281522325 | 8960 | 8960 | 8960 | 8960 | 346 |
| 571 | 20250410 | 110600 | 1278422165 | 8970 | 8970 | 8970 | 8970 | 1 |
| 572 | 20250410 | 110500 | 1278413195 | 8970 | 8960 | 8970 | 8960 | 47 |
| 573 | 20250410 | 110400 | 1277991655 | 8960 | 8970 | 8970 | 8950 | 200 |
| 574 | 20250410 | 110300 | 1276197755 | 8970 | 8970 | 8980 | 8970 | 581 |
| 575 | 20250410 | 110200 | 1270986165 | 8970 | 8970 | 8970 | 8970 | 504 |
| 576 | 20250410 | 110100 | 1266465285 | 8970 | 8970 | 8970 | 8970 | 211 |
| 577 | 20250410 | 110000 | 1264572615 | 8970 | 8980 | 8980 | 8970 | 174 |
| 578 | 20250410 | 105900 | 1263010835 | 8980 | 8980 | 8980 | 8930 | 723 |
| 579 | 20250410 | 105800 | 1256522045 | 8980 | 8970 | 8980 | 8910 | 1413 |
| 580 | 20250410 | 105700 | 1243844855 | 8960 | 8970 | 8970 | 8960 | 255 |
| 581 | 20250410 | 105600 | 1241559515 | 8960 | 8950 | 8960 | 8950 | 548 |
| 582 | 20250410 | 105500 | 1236651745 | 8950 | 8950 | 8950 | 8950 | 457 |
| 583 | 20250410 | 105400 | 1232561595 | 8960 | 8940 | 8960 | 8940 | 973 |
| 584 | 20250410 | 105300 | 1223859675 | 8940 | 8920 | 8940 | 8920 | 1996 |
| 585 | 20250410 | 105200 | 1206053955 | 8910 | 8910 | 8910 | 8910 | 100 |
| 586 | 20250410 | 105100 | 1205162955 | 8920 | 8900 | 8920 | 8900 | 189 |
| 587 | 20250410 | 105000 | 1203477565 | 8900 | 8900 | 8900 | 8900 | 817 |
| 588 | 20250410 | 104900 | 1196206265 | 8900 | 8900 | 8900 | 8900 | 206 |
| 589 | 20250410 | 104800 | 1194372865 | 8910 | 8910 | 8930 | 8910 | 131 |
| 590 | 20250410 | 104700 | 1193205575 | 8910 | 8920 | 8930 | 8910 | 527 |
| 591 | 20250410 | 104600 | 1188506365 | 8920 | 8920 | 8930 | 8910 | 603 |
| 592 | 20250410 | 104500 | 1183127305 | 8920 | 8890 | 8940 | 8890 | 4826 |
| 593 | 20250410 | 104400 | 1140124825 | 8900 | 8900 | 8900 | 8900 | 118 |
| 594 | 20250410 | 104300 | 1139074625 | 8900 | 8900 | 8910 | 8900 | 292 |
| 595 | 20250410 | 104200 | 1136475145 | 8890 | 8880 | 8900 | 8880 | 660 |
| 596 | 20250410 | 104100 | 1130607835 | 8880 | 8900 | 8900 | 8880 | 147 |
| 597 | 20250410 | 104000 | 1129299865 | 8900 | 8890 | 8900 | 8890 | 411 |
| 598 | 20250410 | 103900 | 1125642475 | 8890 | 8880 | 8890 | 8880 | 35 |
| 599 | 20250410 | 103800 | 1125331355 | 8890 | 8890 | 8890 | 8890 | 165 |
| 600 | 20250410 | 103700 | 1123864505 | 8880 | 8880 | 8880 | 8880 | 211 |
| 601 | 20250410 | 103600 | 1121990825 | 8880 | 8900 | 8900 | 8880 | 1310 |
| 602 | 20250410 | 103500 | 1110337535 | 8900 | 8910 | 8910 | 8900 | 2074 |
| 603 | 20250410 | 103400 | 1091858385 | 8910 | 8910 | 8910 | 8910 | 666 |
| 604 | 20250410 | 103300 | 1085924325 | 8910 | 8930 | 8930 | 8900 | 3027 |
| 605 | 20250410 | 103200 | 1058956155 | 8930 | 8930 | 8930 | 8930 | 858 |
| 606 | 20250410 | 103100 | 1051294215 | 8940 | 8940 | 8940 | 8940 | 0 |
| 607 | 20250410 | 103000 | 1051294215 | 8940 | 8930 | 8940 | 8930 | 665 |
| 608 | 20250410 | 102900 | 1045353915 | 8940 | 8940 | 8940 | 8930 | 89 |
| 609 | 20250410 | 102800 | 1044558745 | 8940 | 8940 | 8940 | 8940 | 36 |
| 610 | 20250410 | 102700 | 1044236905 | 8940 | 8940 | 8940 | 8930 | 929 |
| 611 | 20250410 | 102600 | 1035932315 | 8930 | 8930 | 8930 | 8920 | 229 |
| 612 | 20250410 | 102500 | 1033887525 | 8930 | 8930 | 8930 | 8930 | 0 |
| 613 | 20250410 | 102400 | 1033887525 | 8930 | 8930 | 8930 | 8930 | 532 |
| 614 | 20250410 | 102300 | 1029136765 | 8940 | 8940 | 8940 | 8940 | 0 |
| 615 | 20250410 | 102200 | 1029136765 | 8940 | 8940 | 8940 | 8940 | 62 |
| 616 | 20250410 | 102100 | 1028582485 | 8940 | 8940 | 8940 | 8940 | 829 |
| 617 | 20250410 | 102000 | 1021171225 | 8940 | 8950 | 8950 | 8930 | 134 |
| 618 | 20250410 | 101900 | 1019973425 | 8950 | 8950 | 8950 | 8940 | 339 |
| 619 | 20250410 | 101800 | 1016942085 | 8950 | 8940 | 8950 | 8940 | 164 |
| 620 | 20250410 | 101700 | 1015475825 | 8930 | 8910 | 8930 | 8900 | 1227 |
| 621 | 20250410 | 101600 | 1004543305 | 8940 | 8910 | 8940 | 8910 | 200 |
| 622 | 20250410 | 101500 | 1002756475 | 8930 | 8940 | 8940 | 8930 | 8 |
| 623 | 20250410 | 101400 | 1002684965 | 8940 | 8940 | 8950 | 8940 | 1076 |
| 624 | 20250410 | 101300 | 993064645 | 8940 | 8940 | 8940 | 8940 | 0 |
| 625 | 20250410 | 101200 | 993064645 | 8940 | 8910 | 8940 | 8910 | 534 |
| 626 | 20250410 | 101100 | 988299815 | 8920 | 8910 | 8920 | 8910 | 831 |
| 627 | 20250410 | 101000 | 980889335 | 8910 | 8910 | 8920 | 8910 | 579 |
| 628 | 20250410 | 100900 | 975730435 | 8920 | 8930 | 8930 | 8920 | 21 |
| 629 | 20250410 | 100800 | 975542945 | 8930 | 8930 | 8930 | 8930 | 1034 |
| 630 | 20250410 | 100700 | 966309325 | 8930 | 8930 | 8940 | 8920 | 771 |
| 631 | 20250410 | 100600 | 959424245 | 8930 | 8920 | 8930 | 8920 | 149 |
| 632 | 20250410 | 100500 | 958094175 | 8930 | 8920 | 8930 | 8920 | 169 |
| 633 | 20250410 | 100400 | 956586525 | 8920 | 8920 | 8920 | 8910 | 142 |
| 634 | 20250410 | 100300 | 955320885 | 8920 | 8930 | 8930 | 8910 | 243 |
| 635 | 20250410 | 100200 | 953153545 | 8930 | 8930 | 8930 | 8920 | 74 |
| 636 | 20250410 | 100100 | 952492925 | 8930 | 8910 | 8930 | 8890 | 1110 |
| 637 | 20250410 | 100000 | 942619455 | 8910 | 8880 | 8930 | 8870 | 1714 |
| 638 | 20250410 | 095900 | 927379965 | 8880 | 8860 | 8880 | 8860 | 53 |
| 639 | 20250410 | 095800 | 926909355 | 8860 | 8870 | 8880 | 8850 | 190 |
| 640 | 20250410 | 095700 | 925223145 | 8880 | 8850 | 8880 | 8850 | 714 |
| 641 | 20250410 | 095600 | 918891915 | 8870 | 8850 | 8870 | 8850 | 351 |
| 642 | 20250410 | 095500 | 915782075 | 8850 | 8860 | 8860 | 8850 | 1017 |
| 643 | 20250410 | 095400 | 906772625 | 8880 | 8870 | 8880 | 8850 | 259 |
| 644 | 20250410 | 095300 | 904474345 | 8870 | 8830 | 8870 | 8830 | 2164 |
| 645 | 20250410 | 095200 | 885325425 | 8830 | 8830 | 8830 | 8820 | 248 |
| 646 | 20250410 | 095100 | 883137595 | 8830 | 8830 | 8830 | 8820 | 560 |
| 647 | 20250410 | 095000 | 878195895 | 8840 | 8840 | 8840 | 8840 | 0 |
| 648 | 20250410 | 094900 | 878195895 | 8840 | 8850 | 8850 | 8830 | 276 |
| 649 | 20250410 | 094800 | 875757975 | 8860 | 8840 | 8860 | 8840 | 44 |
| 650 | 20250410 | 094700 | 875368935 | 8840 | 8850 | 8850 | 8830 | 524 |
| 651 | 20250410 | 094600 | 870734745 | 8850 | 8820 | 8850 | 8810 | 1914 |
| 652 | 20250410 | 094500 | 853850385 | 8820 | 8780 | 8820 | 8780 | 1035 |
| 653 | 20250410 | 094400 | 844748445 | 8780 | 8800 | 8810 | 8780 | 224 |
| 654 | 20250410 | 094300 | 842777555 | 8800 | 8800 | 8800 | 8790 | 178 |
| 655 | 20250410 | 094200 | 841211265 | 8800 | 8820 | 8830 | 8790 | 720 |
| 656 | 20250410 | 094100 | 834868215 | 8820 | 8830 | 8830 | 8820 | 398 |
| 657 | 20250410 | 094000 | 831353925 | 8820 | 8810 | 8820 | 8810 | 335 |
| 658 | 20250410 | 093900 | 828399665 | 8810 | 8790 | 8820 | 8790 | 688 |
| 659 | 20250410 | 093800 | 822343535 | 8790 | 8790 | 8800 | 8790 | 939 |
| 660 | 20250410 | 093700 | 814084465 | 8790 | 8800 | 8800 | 8790 | 4405 |
| 661 | 20250410 | 093600 | 775362155 | 8800 | 8770 | 8810 | 8750 | 2704 |
| 662 | 20250410 | 093500 | 751607055 | 8770 | 8780 | 8780 | 8760 | 1055 |
| 663 | 20250410 | 093400 | 742347895 | 8790 | 8810 | 8820 | 8780 | 2796 |
| 664 | 20250410 | 093300 | 717734215 | 8820 | 8850 | 8850 | 8810 | 2360 |
| 665 | 20250410 | 093200 | 696914155 | 8860 | 8860 | 8870 | 8860 | 70 |
| 666 | 20250410 | 093100 | 696293945 | 8860 | 8870 | 8880 | 8850 | 608 |
| 667 | 20250410 | 093000 | 690909925 | 8870 | 8880 | 8890 | 8870 | 404 |
| 668 | 20250410 | 092900 | 687322645 | 8880 | 8870 | 8880 | 8850 | 800 |
| 669 | 20250410 | 092800 | 680233425 | 8870 | 8890 | 8890 | 8870 | 766 |
| 670 | 20250410 | 092700 | 673426905 | 8890 | 8890 | 8900 | 8880 | 644 |
| 671 | 20250410 | 092600 | 667703115 | 8890 | 8900 | 8900 | 8890 | 1458 |
| 672 | 20250410 | 092500 | 654732275 | 8900 | 8890 | 8900 | 8890 | 296 |
| 673 | 20250410 | 092400 | 652097925 | 8890 | 8900 | 8900 | 8890 | 98 |
| 674 | 20250410 | 092300 | 651225785 | 8900 | 8890 | 8910 | 8880 | 1600 |
| 675 | 20250410 | 092200 | 636997755 | 8900 | 8900 | 8920 | 8890 | 2448 |
| 676 | 20250410 | 092100 | 615207085 | 8910 | 8910 | 8920 | 8910 | 580 |
| 677 | 20250410 | 092000 | 610038555 | 8910 | 8910 | 8940 | 8910 | 1750 |
| 678 | 20250410 | 091900 | 594436455 | 8930 | 8940 | 8940 | 8900 | 3483 |
| 679 | 20250410 | 091800 | 563373755 | 8940 | 8960 | 8960 | 8940 | 1258 |
| 680 | 20250410 | 091700 | 552116315 | 8980 | 8990 | 8990 | 8970 | 453 |
| 681 | 20250410 | 091600 | 548049595 | 8990 | 9000 | 9000 | 8960 | 1824 |
| 682 | 20250410 | 091500 | 531668345 | 8980 | 8990 | 9000 | 8980 | 1455 |
| 683 | 20250410 | 091400 | 518600005 | 8990 | 9000 | 9050 | 8990 | 4209 |
| 684 | 20250410 | 091300 | 480641970 | 8990 | 9020 | 9030 | 8990 | 3744 |
| 685 | 20250410 | 091200 | 446918480 | 9020 | 9010 | 9020 | 9000 | 1340 |
| 686 | 20250410 | 091100 | 434837530 | 9000 | 9020 | 9040 | 9000 | 4925 |
| 687 | 20250410 | 091000 | 390425320 | 9020 | 9020 | 9030 | 9010 | 1988 |
| 688 | 20250410 | 090900 | 372497920 | 9020 | 9040 | 9040 | 9020 | 4385 |
| 689 | 20250410 | 090800 | 332932180 | 9040 | 9050 | 9050 | 9020 | 1567 |
| 690 | 20250410 | 090700 | 318773210 | 9050 | 9060 | 9060 | 9030 | 2209 |
| 691 | 20250410 | 090600 | 298787060 | 9080 | 9080 | 9090 | 9080 | 515 |
| 692 | 20250410 | 090500 | 294108290 | 9080 | 9090 | 9090 | 9070 | 1777 |
| 693 | 20250410 | 090400 | 277978190 | 9090 | 9110 | 9110 | 9080 | 2270 |
| 694 | 20250410 | 090300 | 257329950 | 9090 | 9100 | 9110 | 9080 | 2180 |
| 695 | 20250410 | 090200 | 237503750 | 9100 | 9130 | 9130 | 9080 | 6453 |
| 696 | 20250410 | 090100 | 178738350 | 9130 | 9120 | 9150 | 9110 | 5088 |
| 697 | 20250410 | 090000 | 132322010 | 9130 | 9160 | 9160 | 9120 | 14451 |