KissMeData/253610/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	205600	686610	1200	1200	1200	1200	520
3	20240605	205500	686610	1200	1200	1200	1200	0
4	20240605	205400	686610	1200	1200	1200	1200	0
5	20240605	205300	686610	1200	1200	1200	1200	0
6	20240605	205200	686610	1200	1200	1200	1200	0
7	20240605	205100	686610	1200	1200	1200	1200	0
8	20240605	205000	686610	1200	1200	1200	1200	0
9	20240605	204900	686610	1200	1200	1200	1200	0
10	20240605	204800	686610	1200	1200	1200	1200	0
11	20240605	204700	686610	1200	1200	1200	1200	0
12	20240605	204600	686610	1200	1200	1200	1200	0
13	20240605	204500	686610	1200	1200	1200	1200	0
14	20240605	204400	686610	1200	1200	1200	1200	0
15	20240605	204300	686610	1200	1200	1200	1200	0
16	20240605	204200	686610	1200	1200	1200	1200	0
17	20240605	204100	686610	1200	1200	1200	1200	0
18	20240605	204000	686610	1200	1200	1200	1200	0
19	20240605	203900	686610	1200	1200	1200	1200	0
20	20240605	203800	686610	1200	1200	1200	1200	0
21	20240605	203700	686610	1200	1200	1200	1200	0
22	20240605	203600	686610	1200	1200	1200	1200	0
23	20240605	203500	686610	1200	1200	1200	1200	0
24	20240605	203400	686610	1200	1200	1200	1200	0
25	20240605	203300	686610	1200	1200	1200	1200	0
26	20240605	203200	686610	1200	1200	1200	1200	0
27	20240605	203100	686610	1200	1200	1200	1200	0
28	20240605	203000	686610	1200	1200	1200	1200	0
29	20240605	202900	686610	1200	1200	1200	1200	0
30	20240605	202800	686610	1200	1200	1200	1200	0
31	20240605	202700	686610	1200	1200	1200	1200	0
32	20240605	202600	686610	1200	1200	1200	1200	520
33	20240605	202500	686610	1200	1200	1200	1200	0
34	20240605	202400	686610	1200	1200	1200	1200	0
35	20240605	202300	686610	1200	1200	1200	1200	0
36	20240605	202200	686610	1200	1200	1200	1200	0
37	20240605	202100	686610	1200	1200	1200	1200	0
38	20240605	202000	686610	1200	1200	1200	1200	0
39	20240605	201900	686610	1200	1200	1200	1200	0
40	20240605	201800	686610	1200	1200	1200	1200	0
41	20240605	201700	686610	1200	1200	1200	1200	0
42	20240605	201600	686610	1200	1200	1200	1200	0
43	20240605	201500	686610	1200	1200	1200	1200	0
44	20240605	201400	686610	1200	1200	1200	1200	0
45	20240605	201300	686610	1200	1200	1200	1200	0
46	20240605	201200	686610	1200	1200	1200	1200	0
47	20240605	201100	686610	1200	1200	1200	1200	0
48	20240605	201000	686610	1200	1200	1200	1200	0
49	20240605	200900	686610	1200	1200	1200	1200	0
50	20240605	200800	686610	1200	1200	1200	1200	0
51	20240605	200700	686610	1200	1200	1200	1200	0
52	20240605	200600	686610	1200	1200	1200	1200	0
53	20240605	200500	686610	1200	1200	1200	1200	0
54	20240605	200400	686610	1200	1200	1200	1200	0
55	20240605	200300	686610	1200	1200	1200	1200	0
56	20240605	200200	686610	1200	1200	1200	1200	0
57	20240605	200100	686610	1200	1200	1200	1200	0
58	20240605	200000	686610	1200	1200	1200	1200	0
59	20240605	195900	686610	1200	1200	1200	1200	0
60	20240605	195800	686610	1200	1200	1200	1200	0
61	20240605	195700	686610	1200	1200	1200	1200	0
62	20240605	195600	686610	1200	1200	1200	1200	520
63	20240605	195500	686610	1200	1200	1200	1200	0
64	20240605	195400	686610	1200	1200	1200	1200	0
65	20240605	195300	686610	1200	1200	1200	1200	0
66	20240605	195200	686610	1200	1200	1200	1200	0
67	20240605	195100	686610	1200	1200	1200	1200	0
68	20240605	195000	686610	1200	1200	1200	1200	0
69	20240605	194900	686610	1200	1200	1200	1200	0
70	20240605	194800	686610	1200	1200	1200	1200	0
71	20240605	194700	686610	1200	1200	1200	1200	0
72	20240605	194600	686610	1200	1200	1200	1200	0
73	20240605	194500	686610	1200	1200	1200	1200	0
74	20240605	194400	686610	1200	1200	1200	1200	0
75	20240605	194300	686610	1200	1200	1200	1200	0
76	20240605	194200	686610	1200	1200	1200	1200	0
77	20240605	194100	686610	1200	1200	1200	1200	0
78	20240605	194000	686610	1200	1200	1200	1200	0
79	20240605	193900	686610	1200	1200	1200	1200	0
80	20240605	193800	686610	1200	1200	1200	1200	0
81	20240605	193700	686610	1200	1200	1200	1200	0
82	20240605	193600	686610	1200	1200	1200	1200	0
83	20240605	193500	686610	1200	1200	1200	1200	0
84	20240605	193400	686610	1200	1200	1200	1200	0
85	20240605	193300	686610	1200	1200	1200	1200	0
86	20240605	193200	686610	1200	1200	1200	1200	0
87	20240605	193100	686610	1200	1200	1200	1200	0
88	20240605	193000	686610	1200	1200	1200	1200	0
89	20240605	192900	686610	1200	1200	1200	1200	0
90	20240605	192800	686610	1200	1200	1200	1200	0
91	20240605	192700	686610	1200	1200	1200	1200	0
92	20240605	192600	686610	1200	1200	1200	1200	520
93	20240605	192500	686610	1200	1200	1200	1200	0
94	20240605	192400	686610	1200	1200	1200	1200	0
95	20240605	192300	686610	1200	1200	1200	1200	0
96	20240605	192200	686610	1200	1200	1200	1200	0
97	20240605	192100	686610	1200	1200	1200	1200	0
98	20240605	192000	686610	1200	1200	1200	1200	0
99	20240605	191900	686610	1200	1200	1200	1200	0
100	20240605	191800	686610	1200	1200	1200	1200	0
101	20240605	191700	686610	1200	1200	1200	1200	0
102	20240605	191600	686610	1200	1200	1200	1200	0
103	20240605	191500	686610	1200	1200	1200	1200	0
104	20240605	191400	686610	1200	1200	1200	1200	0
105	20240605	191300	686610	1200	1200	1200	1200	0
106	20240605	191200	686610	1200	1200	1200	1200	0
107	20240605	191100	686610	1200	1200	1200	1200	0
108	20240605	191000	686610	1200	1200	1200	1200	0
109	20240605	190900	686610	1200	1200	1200	1200	0
110	20240605	190800	686610	1200	1200	1200	1200	0
111	20240605	190700	686610	1200	1200	1200	1200	0
112	20240605	190600	686610	1200	1200	1200	1200	0
113	20240605	190500	686610	1200	1200	1200	1200	0
114	20240605	190400	686610	1200	1200	1200	1200	0
115	20240605	190300	686610	1200	1200	1200	1200	0
116	20240605	190200	686610	1200	1200	1200	1200	0
117	20240605	190100	686610	1200	1200	1200	1200	0
118	20240605	190000	686610	1200	1200	1200	1200	0
119	20240605	185900	686610	1200	1200	1200	1200	0
120	20240605	185800	686610	1200	1200	1200	1200	0
121	20240605	185700	686610	1200	1200	1200	1200	0
122	20240605	185600	686610	1200	1200	1200	1200	520
123	20240605	185500	686610	1200	1200	1200	1200	0
124	20240605	185400	686610	1200	1200	1200	1200	0
125	20240605	185300	686610	1200	1200	1200	1200	0
126	20240605	185200	686610	1200	1200	1200	1200	0
127	20240605	185100	686610	1200	1200	1200	1200	0
128	20240605	185000	686610	1200	1200	1200	1200	0
129	20240605	184900	686610	1200	1200	1200	1200	0
130	20240605	184800	686610	1200	1200	1200	1200	0
131	20240605	184700	686610	1200	1200	1200	1200	0
132	20240605	184600	686610	1200	1200	1200	1200	0
133	20240605	184500	686610	1200	1200	1200	1200	0
134	20240605	184400	686610	1200	1200	1200	1200	0
135	20240605	184300	686610	1200	1200	1200	1200	0
136	20240605	184200	686610	1200	1200	1200	1200	0
137	20240605	184100	686610	1200	1200	1200	1200	0
138	20240605	184000	686610	1200	1200	1200	1200	0
139	20240605	183900	686610	1200	1200	1200	1200	0
140	20240605	183800	686610	1200	1200	1200	1200	0
141	20240605	183700	686610	1200	1200	1200	1200	0
142	20240605	183600	686610	1200	1200	1200	1200	0
143	20240605	183500	686610	1200	1200	1200	1200	0
144	20240605	183400	686610	1200	1200	1200	1200	0
145	20240605	183300	686610	1200	1200	1200	1200	0
146	20240605	183200	686610	1200	1200	1200	1200	0
147	20240605	183100	686610	1200	1200	1200	1200	0
148	20240605	183000	686610	1200	1200	1200	1200	0
149	20240605	182900	686610	1200	1200	1200	1200	0
150	20240605	182800	686610	1200	1200	1200	1200	0
151	20240605	182700	686610	1200	1200	1200	1200	0
152	20240605	182600	686610	1200	1200	1200	1200	520
153	20240605	182500	686610	1200	1200	1200	1200	0
154	20240605	182400	686610	1200	1200	1200	1200	0
155	20240605	182300	686610	1200	1200	1200	1200	0
156	20240605	182200	686610	1200	1200	1200	1200	0
157	20240605	182100	686610	1200	1200	1200	1200	0
158	20240605	182000	686610	1200	1200	1200	1200	0
159	20240605	181900	686610	1200	1200	1200	1200	0
160	20240605	181800	686610	1200	1200	1200	1200	0
161	20240605	181700	686610	1200	1200	1200	1200	0
162	20240605	181600	686610	1200	1200	1200	1200	0
163	20240605	181500	686610	1200	1200	1200	1200	0
164	20240605	181400	686610	1200	1200	1200	1200	0
165	20240605	181300	686610	1200	1200	1200	1200	0
166	20240605	181200	686610	1200	1200	1200	1200	0
167	20240605	181100	686610	1200	1200	1200	1200	0
168	20240605	181000	686610	1200	1200	1200	1200	0
169	20240605	180900	686610	1200	1200	1200	1200	0
170	20240605	180800	686610	1200	1200	1200	1200	0
171	20240605	180700	686610	1200	1200	1200	1200	0
172	20240605	180600	686610	1200	1200	1200	1200	0
173	20240605	180500	686610	1200	1200	1200	1200	0
174	20240605	180400	686610	1200	1200	1200	1200	0
175	20240605	180300	686610	1200	1200	1200	1200	0
176	20240605	180200	686610	1200	1200	1200	1200	0
177	20240605	180100	686610	1200	1200	1200	1200	0
178	20240605	180000	686610	1200	1200	1200	1200	0
179	20240605	175900	686610	1200	1200	1200	1200	0
180	20240605	175800	686610	1200	1200	1200	1200	0
181	20240605	175700	686610	1200	1200	1200	1200	0
182	20240605	175600	686610	1200	1200	1200	1200	520
183	20240605	175500	686610	1200	1200	1200	1200	0
184	20240605	175400	686610	1200	1200	1200	1200	0
185	20240605	175300	686610	1200	1200	1200	1200	0
186	20240605	175200	686610	1200	1200	1200	1200	0
187	20240605	175100	686610	1200	1200	1200	1200	0
188	20240605	175000	686610	1200	1200	1200	1200	0
189	20240605	174900	686610	1200	1200	1200	1200	0
190	20240605	174800	686610	1200	1200	1200	1200	0
191	20240605	174700	686610	1200	1200	1200	1200	0
192	20240605	174600	686610	1200	1200	1200	1200	0
193	20240605	174500	686610	1200	1200	1200	1200	0
194	20240605	174400	686610	1200	1200	1200	1200	0
195	20240605	174300	686610	1200	1200	1200	1200	0
196	20240605	174200	686610	1200	1200	1200	1200	0
197	20240605	174100	686610	1200	1200	1200	1200	0
198	20240605	174000	686610	1200	1200	1200	1200	0
199	20240605	173900	686610	1200	1200	1200	1200	0
200	20240605	173800	686610	1200	1200	1200	1200	0
201	20240605	173700	686610	1200	1200	1200	1200	0
202	20240605	173600	686610	1200	1200	1200	1200	0
203	20240605	173500	686610	1200	1200	1200	1200	0
204	20240605	173400	686610	1200	1200	1200	1200	0
205	20240605	173300	686610	1200	1200	1200	1200	0
206	20240605	173200	686610	1200	1200	1200	1200	0
207	20240605	173100	686610	1200	1200	1200	1200	0
208	20240605	173000	686610	1200	1200	1200	1200	0
209	20240605	172900	686610	1200	1200	1200	1200	0
210	20240605	172800	686610	1200	1200	1200	1200	0
211	20240605	172700	686610	1200	1200	1200	1200	0
212	20240605	172600	686610	1200	1200	1200	1200	520
213	20240605	172500	686610	1200	1200	1200	1200	0
214	20240605	172400	686610	1200	1200	1200	1200	0
215	20240605	172300	686610	1200	1200	1200	1200	0
216	20240605	172200	686610	1200	1200	1200	1200	0
217	20240605	172100	686610	1200	1200	1200	1200	0
218	20240605	172000	686610	1200	1200	1200	1200	0
219	20240605	171900	686610	1200	1200	1200	1200	0
220	20240605	171800	686610	1200	1200	1200	1200	0
221	20240605	171700	686610	1200	1200	1200	1200	0
222	20240605	171600	686610	1200	1200	1200	1200	0
223	20240605	171500	686610	1200	1200	1200	1200	0
224	20240605	171400	686610	1200	1200	1200	1200	0
225	20240605	171300	686610	1200	1200	1200	1200	0
226	20240605	171200	686610	1200	1200	1200	1200	0
227	20240605	171100	686610	1200	1200	1200	1200	0
228	20240605	171000	686610	1200	1200	1200	1200	0
229	20240605	170900	686610	1200	1200	1200	1200	0
230	20240605	170800	686610	1200	1200	1200	1200	0
231	20240605	170700	686610	1200	1200	1200	1200	0
232	20240605	170600	686610	1200	1200	1200	1200	0
233	20240605	170500	686610	1200	1200	1200	1200	0
234	20240605	170400	686610	1200	1200	1200	1200	0
235	20240605	170300	686610	1200	1200	1200	1200	0
236	20240605	170200	686610	1200	1200	1200	1200	0
237	20240605	170100	686610	1200	1200	1200	1200	0
238	20240605	170000	686610	1200	1200	1200	1200	0
239	20240605	165900	686610	1200	1200	1200	1200	0
240	20240605	165800	686610	1200	1200	1200	1200	0
241	20240605	165700	686610	1200	1200	1200	1200	0
242	20240605	165600	686610	1200	1200	1200	1200	520
243	20240605	165500	686610	1200	1200	1200	1200	0
244	20240605	165400	686610	1200	1200	1200	1200	0
245	20240605	165300	686610	1200	1200	1200	1200	0
246	20240605	165200	686610	1200	1200	1200	1200	0
247	20240605	165100	686610	1200	1200	1200	1200	0
248	20240605	165000	686610	1200	1200	1200	1200	0
249	20240605	164900	686610	1200	1200	1200	1200	0
250	20240605	164800	686610	1200	1200	1200	1200	0
251	20240605	164700	686610	1200	1200	1200	1200	0
252	20240605	164600	686610	1200	1200	1200	1200	0
253	20240605	164500	686610	1200	1200	1200	1200	0
254	20240605	164400	686610	1200	1200	1200	1200	0
255	20240605	164300	686610	1200	1200	1200	1200	0
256	20240605	164200	686610	1200	1200	1200	1200	0
257	20240605	164100	686610	1200	1200	1200	1200	0
258	20240605	164000	686610	1200	1200	1200	1200	0
259	20240605	163900	686610	1200	1200	1200	1200	0
260	20240605	163800	686610	1200	1200	1200	1200	0
261	20240605	163700	686610	1200	1200	1200	1200	0
262	20240605	163600	686610	1200	1200	1200	1200	0
263	20240605	163500	686610	1200	1200	1200	1200	0
264	20240605	163400	686610	1200	1200	1200	1200	0
265	20240605	163300	686610	1200	1200	1200	1200	0
266	20240605	163200	686610	1200	1200	1200	1200	0
267	20240605	163100	686610	1200	1200	1200	1200	0
268	20240605	163000	686610	1200	1200	1200	1200	0
269	20240605	162900	686610	1200	1200	1200	1200	0
270	20240605	162800	686610	1200	1200	1200	1200	0
271	20240605	162700	686610	1200	1200	1200	1200	0
272	20240605	162600	686610	1200	1200	1200	1200	520
273	20240605	162500	686610	1200	1200	1200	1200	0
274	20240605	162400	686610	1200	1200	1200	1200	0
275	20240605	162300	686610	1200	1200	1200	1200	0
276	20240605	162200	686610	1200	1200	1200	1200	0
277	20240605	162100	686610	1200	1200	1200	1200	0
278	20240605	162000	686610	1200	1200	1200	1200	0
279	20240605	161900	686610	1200	1200	1200	1200	0
280	20240605	161800	686610	1200	1200	1200	1200	0
281	20240605	161700	686610	1200	1200	1200	1200	0
282	20240605	161600	686610	1200	1200	1200	1200	0
283	20240605	161500	686610	1200	1200	1200	1200	0
284	20240605	161400	686610	1200	1200	1200	1200	0
285	20240605	161300	686610	1200	1200	1200	1200	0
286	20240605	161200	686610	1200	1200	1200	1200	0
287	20240605	161100	686610	1200	1200	1200	1200	0
288	20240605	161000	686610	1200	1200	1200	1200	0
289	20240605	160900	686610	1200	1200	1200	1200	0
290	20240605	160800	686610	1200	1200	1200	1200	0
291	20240605	160700	686610	1200	1200	1200	1200	0
292	20240605	160600	686610	1200	1200	1200	1200	0
293	20240605	160500	686610	1200	1200	1200	1200	0
294	20240605	160400	686610	1200	1200	1200	1200	0
295	20240605	160300	686610	1200	1200	1200	1200	0
296	20240605	160200	686610	1200	1200	1200	1200	0
297	20240605	160100	686610	1200	1200	1200	1200	0
298	20240605	160000	686610	1200	1200	1200	1200	0
299	20240605	155900	686610	1200	1200	1200	1200	0
300	20240605	155800	686610	1200	1200	1200	1200	0
301	20240605	155700	686610	1200	1200	1200	1200	0
302	20240605	155600	686610	1200	1200	1200	1200	520
303	20240605	155500	686610	1200	1200	1200	1200	0
304	20240605	155400	686610	1200	1200	1200	1200	0
305	20240605	155300	686610	1200	1200	1200	1200	0
306	20240605	155200	686610	1200	1200	1200	1200	0
307	20240605	155100	686610	1200	1200	1200	1200	0
308	20240605	155000	686610	1200	1200	1200	1200	0
309	20240605	154900	686610	1200	1200	1200	1200	0
310	20240605	154800	686610	1200	1200	1200	1200	0
311	20240605	154700	686610	1200	1200	1200	1200	0
312	20240605	154600	686610	1200	1200	1200	1200	0
313	20240605	154500	686610	1200	1200	1200	1200	0
314	20240605	154400	686610	1200	1200	1200	1200	0
315	20240605	154300	686610	1200	1200	1200	1200	0
316	20240605	154200	686610	1200	1200	1200	1200	0
317	20240605	154100	686610	1200	1200	1200	1200	0
318	20240605	154000	686610	1200	1200	1200	1200	0
319	20240605	153900	686610	1200	1200	1200	1200	0
320	20240605	153800	686610	1200	1200	1200	1200	0
321	20240605	153700	686610	1200	1200	1200	1200	0
322	20240605	153600	686610	1200	1200	1200	1200	0
323	20240605	153500	686610	1200	1200	1200	1200	0
324	20240605	153400	686610	1200	1200	1200	1200	0
325	20240605	153300	686610	1200	1200	1200	1200	0
326	20240605	153200	686610	1200	1200	1200	1200	0
327	20240605	153100	686610	1200	1200	1200	1200	0
328	20240605	153000	686610	1200	1200	1200	1200	0
329	20240605	152900	686610	1200	1200	1200	1200	0
330	20240605	152800	686610	1200	1200	1200	1200	0
331	20240605	152700	686610	1200	1200	1200	1200	0
332	20240605	152600	686610	1200	1200	1200	1200	0
333	20240605	152500	686610	1200	1200	1200	1200	0
334	20240605	152400	686610	1200	1200	1200	1200	0
335	20240605	152300	686610	1200	1200	1200	1200	0
336	20240605	152200	686610	1200	1200	1200	1200	0
337	20240605	152100	686610	1200	1200	1200	1200	0
338	20240605	152000	686610	1200	1200	1200	1200	0
339	20240605	151900	686610	1200	1200	1200	1200	0
340	20240605	151800	686610	1200	1200	1200	1200	0
341	20240605	151700	686610	1200	1200	1200	1200	0
342	20240605	151600	686610	1200	1200	1200	1200	0
343	20240605	151500	686610	1200	1200	1200	1200	0
344	20240605	151400	686610	1200	1200	1200	1200	0
345	20240605	151300	686610	1200	1200	1200	1200	0
346	20240605	151200	686610	1200	1200	1200	1200	0
347	20240605	151100	686610	1200	1200	1200	1200	0
348	20240605	151000	686610	1200	1200	1200	1200	0
349	20240605	150900	686610	1200	1200	1200	1200	0
350	20240605	150800	686610	1200	1200	1200	1200	0
351	20240605	150700	686610	1200	1200	1200	1200	0
352	20240605	150600	686610	1200	1200	1200	1200	0
353	20240605	150500	686610	1200	1200	1200	1200	0
354	20240605	150400	686610	1200	1200	1200	1200	0
355	20240605	150300	686610	1200	1200	1200	1200	0
356	20240605	150200	686610	1200	1200	1200	1200	0
357	20240605	150100	686610	1200	1200	1200	1200	0
358	20240605	150000	686610	1200	1200	1200	1200	0
359	20240605	145900	686610	1200	1200	1200	1200	0
360	20240605	145800	686610	1200	1200	1200	1200	0
361	20240605	145700	686610	1200	1200	1200	1200	0
362	20240605	145600	686610	1200	1200	1200	1200	0
363	20240605	145500	686610	1200	1200	1200	1200	520
364	20240605	145400	62610	1200	1200	1200	1200	0
365	20240605	145300	62610	1200	1200	1200	1200	0
366	20240605	145200	62610	1200	1200	1200	1200	0
367	20240605	145100	62610	1200	1200	1200	1200	0
368	20240605	145000	62610	1200	1200	1200	1200	0
369	20240605	144900	62610	1200	1200	1200	1200	0
370	20240605	144800	62610	1200	1200	1200	1200	0
371	20240605	144700	62610	1200	1200	1200	1200	0
372	20240605	144600	62610	1200	1200	1200	1200	0
373	20240605	144500	62610	1200	1200	1200	1200	0
374	20240605	144400	62610	1200	1200	1200	1200	0
375	20240605	144300	62610	1200	1200	1200	1200	0
376	20240605	144200	62610	1200	1200	1200	1200	0
377	20240605	144100	62610	1200	1200	1200	1200	0
378	20240605	144000	62610	1200	1200	1200	1200	0
379	20240605	143900	62610	1200	1200	1200	1200	0
380	20240605	143800	62610	1200	1200	1200	1200	0
381	20240605	143700	62610	1200	1200	1200	1200	0
382	20240605	143600	62610	1200	1200	1200	1200	0
383	20240605	143500	62610	1200	1200	1200	1200	0
384	20240605	143400	62610	1200	1200	1200	1200	0
385	20240605	143300	62610	1200	1200	1200	1200	0
386	20240605	143200	62610	1200	1200	1200	1200	0
387	20240605	143100	62610	1200	1200	1200	1200	0
388	20240605	143000	62610	1200	1200	1200	1200	0
389	20240605	142900	62610	1200	1200	1200	1200	0
390	20240605	142800	62610	1200	1200	1200	1200	0
391	20240605	142700	62610	1200	1200	1200	1200	0
392	20240605	142600	62610	1200	1200	1200	1200	0
393	20240605	142500	62610	1200	1200	1200	1200	0
394	20240605	142400	62610	1200	1200	1200	1200	0
395	20240605	142300	62610	1200	1200	1200	1200	0
396	20240605	142200	62610	1200	1200	1200	1200	0
397	20240605	142100	62610	1200	1200	1200	1200	0
398	20240605	142000	62610	1200	1200	1200	1200	0
399	20240605	141900	62610	1200	1200	1200	1200	0
400	20240605	141800	62610	1200	1200	1200	1200	0
401	20240605	141700	62610	1200	1200	1200	1200	0
402	20240605	141600	62610	1200	1200	1200	1200	0
403	20240605	141500	62610	1200	1200	1200	1200	0
404	20240605	141400	62610	1200	1200	1200	1200	0
405	20240605	141300	62610	1200	1200	1200	1200	0
406	20240605	141200	62610	1200	1200	1200	1200	0
407	20240605	141100	62610	1200	1200	1200	1200	0
408	20240605	141000	62610	1200	1200	1200	1200	0
409	20240605	140900	62610	1200	1200	1200	1200	0
410	20240605	140800	62610	1200	1200	1200	1200	0
411	20240605	140700	62610	1200	1200	1200	1200	0
412	20240605	140600	62610	1200	1200	1200	1200	0
413	20240605	140500	62610	1200	1200	1200	1200	0
414	20240605	140400	62610	1200	1200	1200	1200	0
415	20240605	140300	62610	1200	1200	1200	1200	0
416	20240605	140200	62610	1200	1200	1200	1200	0
417	20240605	140100	62610	1200	1200	1200	1200	50
418	20240605	140000	2610	1200	1200	1200	1200	0
419	20240605	135900	2610	1200	1200	1200	1200	0
420	20240605	135800	2610	1200	1200	1200	1200	0
421	20240605	135700	2610	1200	1200	1200	1200	0
422	20240605	135600	2610	1200	1200	1200	1200	0
423	20240605	135500	2610	1200	1200	1200	1200	0
424	20240605	135400	2610	1200	1200	1200	1200	0
425	20240605	135300	2610	1200	1200	1200	1200	0
426	20240605	135200	2610	1200	1200	1200	1200	0
427	20240605	135100	2610	1200	1200	1200	1200	0
428	20240605	135000	2610	1200	1200	1200	1200	0
429	20240605	134900	2610	1200	1200	1200	1200	0
430	20240605	134800	2610	1200	1200	1200	1200	0
431	20240605	134700	2610	1200	1200	1200	1200	0
432	20240605	134600	2610	1200	1200	1200	1200	0
433	20240605	134500	2610	1200	1200	1200	1200	0
434	20240605	134400	2610	1200	1200	1200	1200	0
435	20240605	134300	2610	1200	1200	1200	1200	0
436	20240605	134200	2610	1200	1200	1200	1200	0
437	20240605	134100	2610	1200	1200	1200	1200	0
438	20240605	134000	2610	1200	1200	1200	1200	0
439	20240605	133900	2610	1200	1200	1200	1200	0
440	20240605	133800	2610	1200	1200	1200	1200	0
441	20240605	133700	2610	1200	1200	1200	1200	0
442	20240605	133600	2610	1200	1200	1200	1200	0
443	20240605	133500	2610	1200	1200	1200	1200	0
444	20240605	133400	2610	1200	1200	1200	1200	0
445	20240605	133300	2610	1200	1200	1200	1200	0
446	20240605	133200	2610	1200	1200	1200	1200	0
447	20240605	133100	2610	1200	1200	1200	1200	0
448	20240605	133000	2610	1200	1200	1200	1200	0
449	20240605	132900	2610	1200	1200	1200	1200	0
450	20240605	132800	2610	1200	1200	1200	1200	0
451	20240605	132700	2610	1200	1200	1200	1200	0
452	20240605	132600	2610	1200	1200	1200	1200	0
453	20240605	132500	2610	1200	1200	1200	1200	0
454	20240605	132400	2610	1200	1200	1200	1200	0
455	20240605	132300	2610	1200	1200	1200	1200	0
456	20240605	132200	2610	1200	1200	1200	1200	0
457	20240605	132100	2610	1200	1200	1200	1200	0
458	20240605	132000	2610	1200	1200	1200	1200	0
459	20240605	131900	2610	1200	1200	1200	1200	0
460	20240605	131800	2610	1200	1200	1200	1200	0
461	20240605	131700	2610	1200	1200	1200	1200	0
462	20240605	131600	2610	1200	1200	1200	1200	0
463	20240605	131500	2610	1200	1200	1200	1200	0
464	20240605	131400	2610	1200	1200	1200	1200	0
465	20240605	131300	2610	1200	1200	1200	1200	0
466	20240605	131200	2610	1200	1200	1200	1200	0
467	20240605	131100	2610	1200	1200	1200	1200	0
468	20240605	131000	2610	1200	1200	1200	1200	0
469	20240605	130900	2610	1200	1200	1200	1200	0
470	20240605	130800	2610	1200	1200	1200	1200	0
471	20240605	130700	2610	1200	1200	1200	1200	0
472	20240605	130600	2610	1200	1200	1200	1200	0
473	20240605	130500	2610	1200	1200	1200	1200	0
474	20240605	130400	2610	1200	1200	1200	1200	0
475	20240605	130300	2610	1200	1200	1200	1200	0
476	20240605	130200	2610	1200	1200	1200	1200	0
477	20240605	130100	2610	1200	1200	1200	1200	0
478	20240605	130000	2610	1200	1200	1200	1200	0
479	20240605	125900	2610	1200	1200	1200	1200	0
480	20240605	125800	2610	1200	1200	1200	1200	0
481	20240605	125700	2610	1200	1200	1200	1200	0
482	20240605	125600	2610	1200	1200	1200	1200	0
483	20240605	125500	2610	1200	1200	1200	1200	0
484	20240605	125400	2610	1200	1200	1200	1200	0
485	20240605	125300	2610	1200	1200	1200	1200	0
486	20240605	125200	2610	1200	1200	1200	1200	0
487	20240605	125100	2610	1200	1200	1200	1200	0
488	20240605	125000	2610	1200	1200	1200	1200	0
489	20240605	124900	2610	1200	1200	1200	1200	0
490	20240605	124800	2610	1200	1200	1200	1200	0
491	20240605	124700	2610	1200	1200	1200	1200	0
492	20240605	124600	2610	1200	1200	1200	1200	0
493	20240605	124500	2610	1200	1200	1200	1200	0
494	20240605	124400	2610	1200	1200	1200	1200	0
495	20240605	124300	2610	1200	1200	1200	1200	0
496	20240605	124200	2610	1200	1200	1200	1200	0
497	20240605	124100	2610	1200	1200	1200	1200	0
498	20240605	124000	2610	1200	1200	1200	1200	0
499	20240605	123900	2610	1200	1200	1200	1200	0
500	20240605	123800	2610	1200	1200	1200	1200	0
501	20240605	123700	2610	1200	1200	1200	1200	0
502	20240605	123600	2610	1200	1200	1200	1200	0
503	20240605	123500	2610	1200	1200	1200	1200	0
504	20240605	123400	2610	1200	1200	1200	1200	0
505	20240605	123300	2610	1200	1200	1200	1200	0
506	20240605	123200	2610	1200	1200	1200	1200	0
507	20240605	123100	2610	1200	1200	1200	1200	0
508	20240605	123000	2610	1200	1200	1200	1200	0
509	20240605	122900	2610	1200	1200	1200	1200	0
510	20240605	122800	2610	1200	1200	1200	1200	0
511	20240605	122700	2610	1200	1200	1200	1200	0
512	20240605	122600	2610	1200	1200	1200	1200	0
513	20240605	122500	2610	1200	1200	1200	1200	0
514	20240605	122400	2610	1200	1200	1200	1200	0
515	20240605	122300	2610	1200	1200	1200	1200	0
516	20240605	122200	2610	1200	1200	1200	1200	0
517	20240605	122100	2610	1200	1200	1200	1200	0
518	20240605	122000	2610	1200	1200	1200	1200	0
519	20240605	121900	2610	1200	1200	1200	1200	0
520	20240605	121800	2610	1200	1200	1200	1200	0
521	20240605	121700	2610	1200	1200	1200	1200	0
522	20240605	121600	2610	1200	1200	1200	1200	0
523	20240605	121500	2610	1200	1200	1200	1200	0
524	20240605	121400	2610	1200	1200	1200	1200	0
525	20240605	121300	2610	1200	1200	1200	1200	0
526	20240605	121200	2610	1200	1200	1200	1200	0
527	20240605	121100	2610	1200	1200	1200	1200	0
528	20240605	121000	2610	1200	1200	1200	1200	0
529	20240605	120900	2610	1200	1200	1200	1200	0
530	20240605	120800	2610	1200	1200	1200	1200	0
531	20240605	120700	2610	1200	1200	1200	1200	0
532	20240605	120600	2610	1200	1200	1200	1200	0
533	20240605	120500	2610	1200	1200	1200	1200	0
534	20240605	120400	2610	1200	1200	1200	1200	0
535	20240605	120300	2610	1200	1200	1200	1200	0
536	20240605	120200	2610	1200	1200	1200	1200	0
537	20240605	120100	2610	1200	1200	1200	1200	0
538	20240605	120000	2610	1200	1200	1200	1200	0
539	20240605	115900	2610	1200	1200	1200	1200	0
540	20240605	115800	2610	1200	1200	1200	1200	0
541	20240605	115700	2610	1200	1200	1200	1200	0
542	20240605	115600	2610	1200	1200	1200	1200	0
543	20240605	115500	2610	1200	1200	1200	1200	0
544	20240605	115400	2610	1200	1200	1200	1200	0
545	20240605	115300	2610	1200	1200	1200	1200	0
546	20240605	115200	2610	1200	1200	1200	1200	0
547	20240605	115100	2610	1200	1200	1200	1200	0
548	20240605	115000	2610	1200	1200	1200	1200	0
549	20240605	114900	2610	1200	1200	1200	1200	0
550	20240605	114800	2610	1200	1200	1200	1200	0
551	20240605	114700	2610	1200	1200	1200	1200	0
552	20240605	114600	2610	1200	1200	1200	1200	0
553	20240605	114500	2610	1200	1200	1200	1200	0
554	20240605	114400	2610	1200	1200	1200	1200	0
555	20240605	114300	2610	1200	1200	1200	1200	0
556	20240605	114200	2610	1200	1200	1200	1200	0
557	20240605	114100	2610	1200	1200	1200	1200	0
558	20240605	114000	2610	1200	1200	1200	1200	0
559	20240605	113900	2610	1200	1200	1200	1200	0
560	20240605	113800	2610	1200	1200	1200	1200	0
561	20240605	113700	2610	1200	1200	1200	1200	0
562	20240605	113600	2610	1200	1200	1200	1200	0
563	20240605	113500	2610	1200	1200	1200	1200	0
564	20240605	113400	2610	1200	1200	1200	1200	0
565	20240605	113300	2610	1200	1200	1200	1200	0
566	20240605	113200	2610	1200	1200	1200	1200	0
567	20240605	113100	2610	1200	1200	1200	1200	0
568	20240605	113000	2610	1200	1200	1200	1200	0
569	20240605	112900	2610	1200	1200	1200	1200	0
570	20240605	112800	2610	1200	1200	1200	1200	0
571	20240605	112700	2610	1200	1200	1200	1200	0
572	20240605	112600	2610	1200	1200	1200	1200	0
573	20240605	112500	2610	1200	1200	1200	1200	0
574	20240605	112400	2610	1200	1200	1200	1200	0
575	20240605	112300	2610	1200	1200	1200	1200	0
576	20240605	112200	2610	1200	1200	1200	1200	0
577	20240605	112100	2610	1200	1200	1200	1200	0
578	20240605	112000	2610	1200	1200	1200	1200	0
579	20240605	111900	2610	1200	1200	1200	1200	0
580	20240605	111800	2610	1200	1200	1200	1200	0
581	20240605	111700	2610	1200	1200	1200	1200	0
582	20240605	111600	2610	1200	1200	1200	1200	0
583	20240605	111500	2610	1200	1200	1200	1200	0
584	20240605	111400	2610	1200	1200	1200	1200	0
585	20240605	111300	2610	1200	1200	1200	1200	0
586	20240605	111200	2610	1200	1200	1200	1200	0
587	20240605	111100	2610	1200	1200	1200	1200	0
588	20240605	111000	2610	1200	1200	1200	1200	0
589	20240605	110900	2610	1200	1200	1200	1200	0
590	20240605	110800	2610	1200	1200	1200	1200	0
591	20240605	110700	2610	1200	1200	1200	1200	0
592	20240605	110600	2610	1200	1200	1200	1200	0
593	20240605	110500	2610	1200	1200	1200	1200	0
594	20240605	110400	2610	1200	1200	1200	1200	0
595	20240605	110300	2610	1200	1200	1200	1200	0
596	20240605	110200	2610	1200	1200	1200	1200	0
597	20240605	110100	2610	1200	1200	1200	1200	0
598	20240605	110000	2610	1200	1200	1200	1200	0
599	20240605	105900	2610	1200	1200	1200	1200	0
600	20240605	105800	2610	1200	1200	1200	1200	0
601	20240605	105700	2610	1200	1200	1200	1200	0
602	20240605	105600	2610	1200	1200	1200	1200	0
603	20240605	105500	2610	1200	1200	1200	1200	0
604	20240605	105400	2610	1200	1200	1200	1200	0
605	20240605	105300	2610	1200	1200	1200	1200	0
606	20240605	105200	2610	1200	1200	1200	1200	0
607	20240605	105100	2610	1200	1200	1200	1200	0
608	20240605	105000	2610	1200	1200	1200	1200	0
609	20240605	104900	2610	1200	1200	1200	1200	0
610	20240605	104800	2610	1200	1200	1200	1200	0
611	20240605	104700	2610	1200	1200	1200	1200	0
612	20240605	104600	2610	1200	1200	1200	1200	0
613	20240605	104500	2610	1200	1200	1200	1200	0
614	20240605	104400	2610	1200	1200	1200	1200	0
615	20240605	104300	2610	1200	1200	1200	1200	0
616	20240605	104200	2610	1200	1200	1200	1200	0
617	20240605	104100	2610	1200	1200	1200	1200	0
618	20240605	104000	2610	1200	1200	1200	1200	0
619	20240605	103900	2610	1200	1200	1200	1200	0
620	20240605	103800	2610	1200	1200	1200	1200	0
621	20240605	103700	2610	1200	1200	1200	1200	1
622	20240605	103600	1410	1410	1410	1410	1410	0
623	20240605	103500	1410	1410	1410	1410	1410	0
624	20240605	103400	1410	1410	1410	1410	1410	0
625	20240605	103300	1410	1410	1410	1410	1410	0
626	20240605	103200	1410	1410	1410	1410	1410	0
627	20240605	103100	1410	1410	1410	1410	1410	0
628	20240605	103000	1410	1410	1410	1410	1410	0
629	20240605	102900	1410	1410	1410	1410	1410	0
630	20240605	102800	1410	1410	1410	1410	1410	0
631	20240605	102700	1410	1410	1410	1410	1410	0
632	20240605	102600	1410	1410	1410	1410	1410	0
633	20240605	102500	1410	1410	1410	1410	1410	0
634	20240605	102400	1410	1410	1410	1410	1410	0
635	20240605	102300	1410	1410	1410	1410	1410	0
636	20240605	102200	1410	1410	1410	1410	1410	0
637	20240605	102100	1410	1410	1410	1410	1410	0
638	20240605	102000	1410	1410	1410	1410	1410	0
639	20240605	101900	1410	1410	1410	1410	1410	0
640	20240605	101800	1410	1410	1410	1410	1410	0
641	20240605	101700	1410	1410	1410	1410	1410	0
642	20240605	101600	1410	1410	1410	1410	1410	0
643	20240605	101500	1410	1410	1410	1410	1410	0
644	20240605	101400	1410	1410	1410	1410	1410	0
645	20240605	101300	1410	1410	1410	1410	1410	0
646	20240605	101200	1410	1410	1410	1410	1410	0
647	20240605	101100	1410	1410	1410	1410	1410	0
648	20240605	101000	1410	1410	1410	1410	1410	0
649	20240605	100900	1410	1410	1410	1410	1410	0
650	20240605	100800	1410	1410	1410	1410	1410	0
651	20240605	100700	1410	1410	1410	1410	1410	0
652	20240605	100600	1410	1410	1410	1410	1410	0
653	20240605	100500	1410	1410	1410	1410	1410	0
654	20240605	100400	1410	1410	1410	1410	1410	0
655	20240605	100300	1410	1410	1410	1410	1410	0
656	20240605	100200	1410	1410	1410	1410	1410	0
657	20240605	100100	1410	1410	1410	1410	1410	0
658	20240605	100000	1410	1410	1410	1410	1410	0
659	20240605	095900	1410	1410	1410	1410	1410	0
660	20240605	095800	1410	1410	1410	1410	1410	0
661	20240605	095700	1410	1410	1410	1410	1410	0
662	20240605	095600	1410	1410	1410	1410	1410	0
663	20240605	095500	1410	1410	1410	1410	1410	0
664	20240605	095400	1410	1410	1410	1410	1410	0
665	20240605	095300	1410	1410	1410	1410	1410	0
666	20240605	095200	1410	1410	1410	1410	1410	0
667	20240605	095100	1410	1410	1410	1410	1410	0
668	20240605	095000	1410	1410	1410	1410	1410	0
669	20240605	094900	1410	1410	1410	1410	1410	0
670	20240605	094800	1410	1410	1410	1410	1410	0
671	20240605	094700	1410	1410	1410	1410	1410	0
672	20240605	094600	1410	1410	1410	1410	1410	0
673	20240605	094500	1410	1410	1410	1410	1410	0
674	20240605	094400	1410	1410	1410	1410	1410	0
675	20240605	094300	1410	1410	1410	1410	1410	0
676	20240605	094200	1410	1410	1410	1410	1410	0
677	20240605	094100	1410	1410	1410	1410	1410	0
678	20240605	094000	1410	1410	1410	1410	1410	0
679	20240605	093900	1410	1410	1410	1410	1410	0
680	20240605	093800	1410	1410	1410	1410	1410	0
681	20240605	093700	1410	1410	1410	1410	1410	0
682	20240605	093600	1410	1410	1410	1410	1410	0
683	20240605	093500	1410	1410	1410	1410	1410	0
684	20240605	093400	1410	1410	1410	1410	1410	0
685	20240605	093300	1410	1410	1410	1410	1410	0
686	20240605	093200	1410	1410	1410	1410	1410	0
687	20240605	093100	1410	1410	1410	1410	1410	0
688	20240605	093000	1410	1410	1410	1410	1410	0
689	20240605	092900	1410	1410	1410	1410	1410	0
690	20240605	092800	1410	1410	1410	1410	1410	0
691	20240605	092700	1410	1410	1410	1410	1410	0
692	20240605	092600	1410	1410	1410	1410	1410	0
693	20240605	092500	1410	1410	1410	1410	1410	0
694	20240605	092400	1410	1410	1410	1410	1410	0
695	20240605	092300	1410	1410	1410	1410	1410	0
696	20240605	092200	1410	1410	1410	1410	1410	0
697	20240605	092100	1410	1410	1410	1410	1410	0
698	20240605	092000	1410	1410	1410	1410	1410	0
699	20240605	091900	1410	1410	1410	1410	1410	0
700	20240605	091800	1410	1410	1410	1410	1410	0
701	20240605	091700	1410	1410	1410	1410	1410	0
702	20240605	091600	1410	1410	1410	1410	1410	0
703	20240605	091500	1410	1410	1410	1410	1410	0
704	20240605	091400	1410	1410	1410	1410	1410	0
705	20240605	091300	1410	1410	1410	1410	1410	0
706	20240605	091200	1410	1410	1410	1410	1410	0
707	20240605	091100	1410	1410	1410	1410	1410	0
708	20240605	091000	1410	1410	1410	1410	1410	0
709	20240605	090900	1410	1410	1410	1410	1410	0
710	20240605	090800	1410	1410	1410	1410	1410	0
711	20240605	090700	1410	1410	1410	1410	1410	0
712	20240605	090600	1410	1410	1410	1410	1410	0
713	20240605	090500	1410	1410	1410	1410	1410	0
714	20240605	090400	1410	1410	1410	1410	1410	0
715	20240605	090300	1410	1410	1410	1410	1410	0
716	20240605	090200	1410	1410	1410	1410	1410	0
717	20240605	090100	1410	1410	1410	1410	1410	0
718	20240605	090000	1410	1410	1410	1410	1410	1