KissMeData/253610/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	210300	710887	1499	1400	1499	1400	401
3	20250305	210200	710887	1499	1499	1499	1499	0
4	20250305	210100	710887	1499	1499	1499	1499	0
5	20250305	210000	710887	1499	1499	1499	1499	0
6	20250305	205900	710887	1499	1499	1499	1499	0
7	20250305	205800	710887	1499	1499	1499	1499	0
8	20250305	205700	710887	1499	1499	1499	1499	0
9	20250305	205600	710887	1499	1499	1499	1499	0
10	20250305	205500	710887	1499	1499	1499	1499	0
11	20250305	205400	710887	1499	1499	1499	1499	0
12	20250305	205300	710887	1499	1499	1499	1499	0
13	20250305	205200	710887	1499	1499	1499	1499	0
14	20250305	205100	710887	1499	1499	1499	1499	0
15	20250305	205000	710887	1499	1499	1499	1499	0
16	20250305	204900	710887	1499	1499	1499	1499	0
17	20250305	204800	710887	1499	1499	1499	1499	0
18	20250305	204700	710887	1499	1499	1499	1499	0
19	20250305	204600	710887	1499	1499	1499	1499	0
20	20250305	204500	710887	1499	1499	1499	1499	0
21	20250305	204400	710887	1499	1499	1499	1499	0
22	20250305	204300	710887	1499	1499	1499	1499	0
23	20250305	204200	710887	1499	1499	1499	1499	0
24	20250305	204100	710887	1499	1499	1499	1499	0
25	20250305	204000	710887	1499	1499	1499	1499	0
26	20250305	203900	710887	1499	1499	1499	1499	0
27	20250305	203800	710887	1499	1499	1499	1499	0
28	20250305	203700	710887	1499	1499	1499	1499	0
29	20250305	203600	710887	1499	1499	1499	1499	0
30	20250305	203500	710887	1499	1499	1499	1499	0
31	20250305	203400	710887	1499	1499	1499	1499	0
32	20250305	203300	710887	1499	1400	1499	1400	401
33	20250305	203200	710887	1499	1499	1499	1499	0
34	20250305	203100	710887	1499	1499	1499	1499	0
35	20250305	203000	710887	1499	1499	1499	1499	0
36	20250305	202900	710887	1499	1499	1499	1499	0
37	20250305	202800	710887	1499	1499	1499	1499	0
38	20250305	202700	710887	1499	1499	1499	1499	0
39	20250305	202600	710887	1499	1499	1499	1499	0
40	20250305	202500	710887	1499	1499	1499	1499	0
41	20250305	202400	710887	1499	1499	1499	1499	0
42	20250305	202300	710887	1499	1499	1499	1499	0
43	20250305	202200	710887	1499	1499	1499	1499	0
44	20250305	202100	710887	1499	1499	1499	1499	0
45	20250305	202000	710887	1499	1499	1499	1499	0
46	20250305	201900	710887	1499	1499	1499	1499	0
47	20250305	201800	710887	1499	1499	1499	1499	0
48	20250305	201700	710887	1499	1499	1499	1499	0
49	20250305	201600	710887	1499	1499	1499	1499	0
50	20250305	201500	710887	1499	1499	1499	1499	0
51	20250305	201400	710887	1499	1499	1499	1499	0
52	20250305	201300	710887	1499	1499	1499	1499	0
53	20250305	201200	710887	1499	1499	1499	1499	0
54	20250305	201100	710887	1499	1499	1499	1499	0
55	20250305	201000	710887	1499	1499	1499	1499	0
56	20250305	200900	710887	1499	1499	1499	1499	0
57	20250305	200800	710887	1499	1499	1499	1499	0
58	20250305	200700	710887	1499	1499	1499	1499	0
59	20250305	200600	710887	1499	1499	1499	1499	0
60	20250305	200500	710887	1499	1499	1499	1499	0
61	20250305	200400	710887	1499	1499	1499	1499	0
62	20250305	200300	710887	1499	1400	1499	1400	401
63	20250305	200200	710887	1499	1499	1499	1499	0
64	20250305	200100	710887	1499	1499	1499	1499	0
65	20250305	200000	710887	1499	1499	1499	1499	0
66	20250305	195900	710887	1499	1499	1499	1499	0
67	20250305	195800	710887	1499	1499	1499	1499	0
68	20250305	195700	710887	1499	1499	1499	1499	0
69	20250305	195600	710887	1499	1499	1499	1499	0
70	20250305	195500	710887	1499	1499	1499	1499	0
71	20250305	195400	710887	1499	1499	1499	1499	0
72	20250305	195300	710887	1499	1499	1499	1499	0
73	20250305	195200	710887	1499	1499	1499	1499	0
74	20250305	195100	710887	1499	1499	1499	1499	0
75	20250305	195000	710887	1499	1499	1499	1499	0
76	20250305	194900	710887	1499	1499	1499	1499	0
77	20250305	194800	710887	1499	1499	1499	1499	0
78	20250305	194700	710887	1499	1499	1499	1499	0
79	20250305	194600	710887	1499	1499	1499	1499	0
80	20250305	194500	710887	1499	1499	1499	1499	0
81	20250305	194400	710887	1499	1499	1499	1499	0
82	20250305	194300	710887	1499	1499	1499	1499	0
83	20250305	194200	710887	1499	1499	1499	1499	0
84	20250305	194100	710887	1499	1499	1499	1499	0
85	20250305	194000	710887	1499	1499	1499	1499	0
86	20250305	193900	710887	1499	1499	1499	1499	0
87	20250305	193800	710887	1499	1499	1499	1499	0
88	20250305	193700	710887	1499	1499	1499	1499	0
89	20250305	193600	710887	1499	1499	1499	1499	0
90	20250305	193500	710887	1499	1499	1499	1499	0
91	20250305	193400	710887	1499	1499	1499	1499	0
92	20250305	193300	710887	1499	1400	1499	1400	401
93	20250305	193200	710887	1499	1499	1499	1499	0
94	20250305	193100	710887	1499	1499	1499	1499	0
95	20250305	193000	710887	1499	1499	1499	1499	0
96	20250305	192900	710887	1499	1499	1499	1499	0
97	20250305	192800	710887	1499	1499	1499	1499	0
98	20250305	192700	710887	1499	1499	1499	1499	0
99	20250305	192600	710887	1499	1499	1499	1499	0
100	20250305	192500	710887	1499	1499	1499	1499	0
101	20250305	192400	710887	1499	1499	1499	1499	0
102	20250305	192300	710887	1499	1499	1499	1499	0
103	20250305	192200	710887	1499	1499	1499	1499	0
104	20250305	192100	710887	1499	1499	1499	1499	0
105	20250305	192000	710887	1499	1499	1499	1499	0
106	20250305	191900	710887	1499	1499	1499	1499	0
107	20250305	191800	710887	1499	1499	1499	1499	0
108	20250305	191700	710887	1499	1499	1499	1499	0
109	20250305	191600	710887	1499	1499	1499	1499	0
110	20250305	191500	710887	1499	1499	1499	1499	0
111	20250305	191400	710887	1499	1499	1499	1499	0
112	20250305	191300	710887	1499	1499	1499	1499	0
113	20250305	191200	710887	1499	1499	1499	1499	0
114	20250305	191100	710887	1499	1499	1499	1499	0
115	20250305	191000	710887	1499	1499	1499	1499	0
116	20250305	190900	710887	1499	1499	1499	1499	0
117	20250305	190800	710887	1499	1499	1499	1499	0
118	20250305	190700	710887	1499	1499	1499	1499	0
119	20250305	190600	710887	1499	1499	1499	1499	0
120	20250305	190500	710887	1499	1499	1499	1499	0
121	20250305	190400	710887	1499	1499	1499	1499	0
122	20250305	190300	710887	1499	1400	1499	1400	401
123	20250305	190200	710887	1499	1499	1499	1499	0
124	20250305	190100	710887	1499	1499	1499	1499	0
125	20250305	190000	710887	1499	1499	1499	1499	0
126	20250305	185900	710887	1499	1499	1499	1499	0
127	20250305	185800	710887	1499	1499	1499	1499	0
128	20250305	185700	710887	1499	1499	1499	1499	0
129	20250305	185600	710887	1499	1499	1499	1499	0
130	20250305	185500	710887	1499	1499	1499	1499	0
131	20250305	185400	710887	1499	1499	1499	1499	0
132	20250305	185300	710887	1499	1499	1499	1499	0
133	20250305	185200	710887	1499	1499	1499	1499	0
134	20250305	185100	710887	1499	1499	1499	1499	0
135	20250305	185000	710887	1499	1499	1499	1499	0
136	20250305	184900	710887	1499	1499	1499	1499	0
137	20250305	184800	710887	1499	1499	1499	1499	0
138	20250305	184700	710887	1499	1499	1499	1499	0
139	20250305	184600	710887	1499	1499	1499	1499	0
140	20250305	184500	710887	1499	1499	1499	1499	0
141	20250305	184400	710887	1499	1499	1499	1499	0
142	20250305	184300	710887	1499	1499	1499	1499	0
143	20250305	184200	710887	1499	1499	1499	1499	0
144	20250305	184100	710887	1499	1499	1499	1499	0
145	20250305	184000	710887	1499	1499	1499	1499	0
146	20250305	183900	710887	1499	1499	1499	1499	0
147	20250305	183800	710887	1499	1499	1499	1499	0
148	20250305	183700	710887	1499	1499	1499	1499	0
149	20250305	183600	710887	1499	1499	1499	1499	0
150	20250305	183500	710887	1499	1499	1499	1499	0
151	20250305	183400	710887	1499	1499	1499	1499	0
152	20250305	183300	710887	1499	1400	1499	1400	401
153	20250305	183200	710887	1499	1499	1499	1499	0
154	20250305	183100	710887	1499	1499	1499	1499	0
155	20250305	183000	710887	1499	1499	1499	1499	0
156	20250305	182900	710887	1499	1499	1499	1499	0
157	20250305	182800	710887	1499	1499	1499	1499	0
158	20250305	182700	710887	1499	1499	1499	1499	0
159	20250305	182600	710887	1499	1499	1499	1499	0
160	20250305	182500	710887	1499	1499	1499	1499	0
161	20250305	182400	710887	1499	1499	1499	1499	0
162	20250305	182300	710887	1499	1499	1499	1499	0
163	20250305	182200	710887	1499	1499	1499	1499	0
164	20250305	182100	710887	1499	1499	1499	1499	0
165	20250305	182000	710887	1499	1499	1499	1499	0
166	20250305	181900	710887	1499	1499	1499	1499	0
167	20250305	181800	710887	1499	1499	1499	1499	0
168	20250305	181700	710887	1499	1499	1499	1499	0
169	20250305	181600	710887	1499	1499	1499	1499	0
170	20250305	181500	710887	1499	1499	1499	1499	0
171	20250305	181400	710887	1499	1499	1499	1499	0
172	20250305	181300	710887	1499	1499	1499	1499	0
173	20250305	181200	710887	1499	1499	1499	1499	0
174	20250305	181100	710887	1499	1499	1499	1499	0
175	20250305	181000	710887	1499	1499	1499	1499	0
176	20250305	180900	710887	1499	1499	1499	1499	0
177	20250305	180800	710887	1499	1499	1499	1499	0
178	20250305	180700	710887	1499	1499	1499	1499	0
179	20250305	180600	710887	1499	1499	1499	1499	0
180	20250305	180500	710887	1499	1499	1499	1499	0
181	20250305	180400	710887	1499	1499	1499	1499	0
182	20250305	180300	710887	1499	1400	1499	1400	401
183	20250305	180200	710887	1499	1499	1499	1499	0
184	20250305	180100	710887	1499	1499	1499	1499	0
185	20250305	180000	710887	1499	1499	1499	1499	0
186	20250305	175900	710887	1499	1499	1499	1499	0
187	20250305	175800	710887	1499	1499	1499	1499	0
188	20250305	175700	710887	1499	1499	1499	1499	0
189	20250305	175600	710887	1499	1499	1499	1499	0
190	20250305	175500	710887	1499	1499	1499	1499	0
191	20250305	175400	710887	1499	1499	1499	1499	0
192	20250305	175300	710887	1499	1499	1499	1499	0
193	20250305	175200	710887	1499	1499	1499	1499	0
194	20250305	175100	710887	1499	1499	1499	1499	0
195	20250305	175000	710887	1499	1499	1499	1499	0
196	20250305	174900	710887	1499	1499	1499	1499	0
197	20250305	174800	710887	1499	1499	1499	1499	0
198	20250305	174700	710887	1499	1499	1499	1499	0
199	20250305	174600	710887	1499	1499	1499	1499	0
200	20250305	174500	710887	1499	1499	1499	1499	0
201	20250305	174400	710887	1499	1499	1499	1499	0
202	20250305	174300	710887	1499	1499	1499	1499	0
203	20250305	174200	710887	1499	1499	1499	1499	0
204	20250305	174100	710887	1499	1499	1499	1499	0
205	20250305	174000	710887	1499	1499	1499	1499	0
206	20250305	173900	710887	1499	1499	1499	1499	0
207	20250305	173800	710887	1499	1499	1499	1499	0
208	20250305	173700	710887	1499	1499	1499	1499	0
209	20250305	173600	710887	1499	1499	1499	1499	0
210	20250305	173500	710887	1499	1499	1499	1499	0
211	20250305	173400	710887	1499	1499	1499	1499	0
212	20250305	173300	710887	1499	1400	1499	1400	401
213	20250305	173200	710887	1499	1499	1499	1499	0
214	20250305	173100	710887	1499	1499	1499	1499	0
215	20250305	173000	710887	1499	1499	1499	1499	0
216	20250305	172900	710887	1499	1499	1499	1499	0
217	20250305	172800	710887	1499	1499	1499	1499	0
218	20250305	172700	710887	1499	1499	1499	1499	0
219	20250305	172600	710887	1499	1499	1499	1499	0
220	20250305	172500	710887	1499	1499	1499	1499	0
221	20250305	172400	710887	1499	1499	1499	1499	0
222	20250305	172300	710887	1499	1499	1499	1499	0
223	20250305	172200	710887	1499	1499	1499	1499	0
224	20250305	172100	710887	1499	1499	1499	1499	0
225	20250305	172000	710887	1499	1499	1499	1499	0
226	20250305	171900	710887	1499	1499	1499	1499	0
227	20250305	171800	710887	1499	1499	1499	1499	0
228	20250305	171700	710887	1499	1499	1499	1499	0
229	20250305	171600	710887	1499	1499	1499	1499	0
230	20250305	171500	710887	1499	1499	1499	1499	0
231	20250305	171400	710887	1499	1499	1499	1499	0
232	20250305	171300	710887	1499	1499	1499	1499	0
233	20250305	171200	710887	1499	1499	1499	1499	0
234	20250305	171100	710887	1499	1499	1499	1499	0
235	20250305	171000	710887	1499	1499	1499	1499	0
236	20250305	170900	710887	1499	1499	1499	1499	0
237	20250305	170800	710887	1499	1499	1499	1499	0
238	20250305	170700	710887	1499	1499	1499	1499	0
239	20250305	170600	710887	1499	1499	1499	1499	0
240	20250305	170500	710887	1499	1499	1499	1499	0
241	20250305	170400	710887	1499	1499	1499	1499	0
242	20250305	170300	710887	1499	1400	1499	1400	401
243	20250305	170200	710887	1499	1499	1499	1499	0
244	20250305	170100	710887	1499	1499	1499	1499	0
245	20250305	170000	710887	1499	1499	1499	1499	0
246	20250305	165900	710887	1499	1499	1499	1499	0
247	20250305	165800	710887	1499	1499	1499	1499	0
248	20250305	165700	710887	1499	1499	1499	1499	0
249	20250305	165600	710887	1499	1499	1499	1499	0
250	20250305	165500	710887	1499	1499	1499	1499	0
251	20250305	165400	710887	1499	1499	1499	1499	0
252	20250305	165300	710887	1499	1499	1499	1499	0
253	20250305	165200	710887	1499	1499	1499	1499	0
254	20250305	165100	710887	1499	1499	1499	1499	0
255	20250305	165000	710887	1499	1499	1499	1499	0
256	20250305	164900	710887	1499	1499	1499	1499	0
257	20250305	164800	710887	1499	1499	1499	1499	0
258	20250305	164700	710887	1499	1499	1499	1499	0
259	20250305	164600	710887	1499	1499	1499	1499	0
260	20250305	164500	710887	1499	1499	1499	1499	0
261	20250305	164400	710887	1499	1499	1499	1499	0
262	20250305	164300	710887	1499	1499	1499	1499	0
263	20250305	164200	710887	1499	1499	1499	1499	0
264	20250305	164100	710887	1499	1499	1499	1499	0
265	20250305	164000	710887	1499	1499	1499	1499	0
266	20250305	163900	710887	1499	1499	1499	1499	0
267	20250305	163800	710887	1499	1499	1499	1499	0
268	20250305	163700	710887	1499	1499	1499	1499	0
269	20250305	163600	710887	1499	1499	1499	1499	0
270	20250305	163500	710887	1499	1499	1499	1499	0
271	20250305	163400	710887	1499	1499	1499	1499	0
272	20250305	163300	710887	1499	1400	1499	1400	401
273	20250305	163200	710887	1499	1499	1499	1499	0
274	20250305	163100	710887	1499	1499	1499	1499	0
275	20250305	163000	710887	1499	1499	1499	1499	0
276	20250305	162900	710887	1499	1499	1499	1499	0
277	20250305	162800	710887	1499	1499	1499	1499	0
278	20250305	162700	710887	1499	1499	1499	1499	0
279	20250305	162600	710887	1499	1499	1499	1499	0
280	20250305	162500	710887	1499	1499	1499	1499	0
281	20250305	162400	710887	1499	1499	1499	1499	0
282	20250305	162300	710887	1499	1499	1499	1499	0
283	20250305	162200	710887	1499	1499	1499	1499	0
284	20250305	162100	710887	1499	1499	1499	1499	0
285	20250305	162000	710887	1499	1499	1499	1499	0
286	20250305	161900	710887	1499	1499	1499	1499	0
287	20250305	161800	710887	1499	1499	1499	1499	0
288	20250305	161700	710887	1499	1499	1499	1499	0
289	20250305	161600	710887	1499	1499	1499	1499	0
290	20250305	161500	710887	1499	1499	1499	1499	0
291	20250305	161400	710887	1499	1499	1499	1499	0
292	20250305	161300	710887	1499	1499	1499	1499	0
293	20250305	161200	710887	1499	1499	1499	1499	0
294	20250305	161100	710887	1499	1499	1499	1499	0
295	20250305	161000	710887	1499	1499	1499	1499	0
296	20250305	160900	710887	1499	1499	1499	1499	0
297	20250305	160800	710887	1499	1499	1499	1499	0
298	20250305	160700	710887	1499	1499	1499	1499	0
299	20250305	160600	710887	1499	1499	1499	1499	0
300	20250305	160500	710887	1499	1499	1499	1499	0
301	20250305	160400	710887	1499	1499	1499	1499	0
302	20250305	160300	710887	1499	1400	1499	1400	401
303	20250305	160200	710887	1499	1499	1499	1499	0
304	20250305	160100	710887	1499	1499	1499	1499	0
305	20250305	160000	710887	1499	1499	1499	1499	0
306	20250305	155900	710887	1499	1499	1499	1499	0
307	20250305	155800	710887	1499	1499	1499	1499	0
308	20250305	155700	710887	1499	1499	1499	1499	0
309	20250305	155600	710887	1499	1499	1499	1499	0
310	20250305	155500	710887	1499	1499	1499	1499	0
311	20250305	155400	710887	1499	1499	1499	1499	0
312	20250305	155300	710887	1499	1499	1499	1499	0
313	20250305	155200	710887	1499	1499	1499	1499	0
314	20250305	155100	710887	1499	1499	1499	1499	0
315	20250305	155000	710887	1499	1499	1499	1499	0
316	20250305	154900	710887	1499	1499	1499	1499	0
317	20250305	154800	710887	1499	1499	1499	1499	0
318	20250305	154700	710887	1499	1499	1499	1499	0
319	20250305	154600	710887	1499	1499	1499	1499	0
320	20250305	154500	710887	1499	1499	1499	1499	0
321	20250305	154400	710887	1499	1499	1499	1499	0
322	20250305	154300	710887	1499	1499	1499	1499	0
323	20250305	154200	710887	1499	1499	1499	1499	0
324	20250305	154100	710887	1499	1499	1499	1499	0
325	20250305	154000	710887	1499	1499	1499	1499	0
326	20250305	153900	710887	1499	1499	1499	1499	0
327	20250305	153800	710887	1499	1499	1499	1499	0
328	20250305	153700	710887	1499	1499	1499	1499	0
329	20250305	153600	710887	1499	1499	1499	1499	0
330	20250305	153500	710887	1499	1499	1499	1499	0
331	20250305	153400	710887	1499	1499	1499	1499	0
332	20250305	153300	710887	1499	1400	1499	1400	401
333	20250305	153200	710887	1499	1499	1499	1499	0
334	20250305	153100	710887	1499	1499	1499	1499	0
335	20250305	153000	710887	1499	1499	1499	1499	0
336	20250305	152900	710887	1499	1499	1499	1499	0
337	20250305	152800	710887	1499	1499	1499	1499	0
338	20250305	152700	710887	1499	1499	1499	1499	0
339	20250305	152600	710887	1499	1499	1499	1499	0
340	20250305	152500	710887	1499	1499	1499	1499	0
341	20250305	152400	710887	1499	1499	1499	1499	0
342	20250305	152300	710887	1499	1499	1499	1499	0
343	20250305	152200	710887	1499	1499	1499	1499	0
344	20250305	152100	710887	1499	1499	1499	1499	0
345	20250305	152000	710887	1499	1499	1499	1499	0
346	20250305	151900	710887	1499	1499	1499	1499	0
347	20250305	151800	710887	1499	1499	1499	1499	0
348	20250305	151700	710887	1499	1499	1499	1499	0
349	20250305	151600	710887	1499	1499	1499	1499	0
350	20250305	151500	710887	1499	1499	1499	1499	0
351	20250305	151400	710887	1499	1499	1499	1499	0
352	20250305	151300	710887	1499	1499	1499	1499	0
353	20250305	151200	710887	1499	1499	1499	1499	0
354	20250305	151100	710887	1499	1499	1499	1499	0
355	20250305	151000	710887	1499	1499	1499	1499	0
356	20250305	150900	710887	1499	1499	1499	1499	0
357	20250305	150800	710887	1499	1499	1499	1499	0
358	20250305	150700	710887	1499	1499	1499	1499	0
359	20250305	150600	710887	1499	1499	1499	1499	0
360	20250305	150500	710887	1499	1499	1499	1499	0
361	20250305	150400	710887	1499	1499	1499	1499	0
362	20250305	150300	710887	1499	1499	1499	1499	0
363	20250305	150200	710887	1499	1499	1499	1499	0
364	20250305	150100	710887	1499	1499	1499	1499	0
365	20250305	150000	710887	1499	1499	1499	1499	0
366	20250305	145900	710887	1499	1499	1499	1499	0
367	20250305	145800	710887	1499	1499	1499	1499	0
368	20250305	145700	710887	1499	1499	1499	1499	0
369	20250305	145600	710887	1499	1499	1499	1499	0
370	20250305	145500	710887	1499	1499	1499	1499	0
371	20250305	145400	710887	1499	1499	1499	1499	0
372	20250305	145300	710887	1499	1499	1499	1499	0
373	20250305	145200	710887	1499	1499	1499	1499	0
374	20250305	145100	710887	1499	1499	1499	1499	0
375	20250305	145000	710887	1499	1499	1499	1499	0
376	20250305	144900	710887	1499	1499	1499	1499	0
377	20250305	144800	710887	1499	1499	1499	1499	0
378	20250305	144700	710887	1499	1499	1499	1499	0
379	20250305	144600	710887	1499	1499	1499	1499	0
380	20250305	144500	710887	1499	1499	1499	1499	0
381	20250305	144400	710887	1499	1499	1499	1499	0
382	20250305	144300	710887	1499	1499	1499	1499	0
383	20250305	144200	710887	1499	1499	1499	1499	0
384	20250305	144100	710887	1499	1499	1499	1499	0
385	20250305	144000	710887	1499	1499	1499	1499	0
386	20250305	143900	710887	1499	1499	1499	1499	0
387	20250305	143800	710887	1499	1499	1499	1499	0
388	20250305	143700	710887	1499	1499	1499	1499	0
389	20250305	143600	710887	1499	1499	1499	1499	0
390	20250305	143500	710887	1499	1499	1499	1499	0
391	20250305	143400	710887	1499	1499	1499	1499	0
392	20250305	143300	710887	1499	1499	1499	1499	0
393	20250305	143200	710887	1499	1499	1499	1499	0
394	20250305	143100	710887	1499	1499	1499	1499	0
395	20250305	143000	710887	1499	1499	1499	1499	0
396	20250305	142900	710887	1499	1499	1499	1499	0
397	20250305	142800	710887	1499	1499	1499	1499	0
398	20250305	142700	710887	1499	1499	1499	1499	0
399	20250305	142600	710887	1499	1499	1499	1499	0
400	20250305	142500	710887	1499	1499	1499	1499	0
401	20250305	142400	710887	1499	1499	1499	1499	0
402	20250305	142300	710887	1499	1499	1499	1499	0
403	20250305	142200	710887	1499	1499	1499	1499	0
404	20250305	142100	710887	1499	1499	1499	1499	0
405	20250305	142000	710887	1499	1499	1499	1499	0
406	20250305	141900	710887	1499	1499	1499	1499	0
407	20250305	141800	710887	1499	1499	1499	1499	0
408	20250305	141700	710887	1499	1499	1499	1499	0
409	20250305	141600	710887	1499	1499	1499	1499	0
410	20250305	141500	710887	1499	1499	1499	1499	0
411	20250305	141400	710887	1499	1499	1499	1499	0
412	20250305	141300	710887	1499	1499	1499	1499	0
413	20250305	141200	710887	1499	1499	1499	1499	0
414	20250305	141100	710887	1499	1499	1499	1499	0
415	20250305	141000	710887	1499	1499	1499	1499	0
416	20250305	140900	710887	1499	1499	1499	1499	0
417	20250305	140800	710887	1499	1499	1499	1499	0
418	20250305	140700	710887	1499	1499	1499	1499	0
419	20250305	140600	710887	1499	1499	1499	1499	0
420	20250305	140500	710887	1499	1499	1499	1499	0
421	20250305	140400	710887	1499	1499	1499	1499	0
422	20250305	140300	710887	1499	1499	1499	1499	0
423	20250305	140200	710887	1499	1499	1499	1499	0
424	20250305	140100	710887	1499	1499	1499	1499	0
425	20250305	140000	710887	1499	1499	1499	1499	0
426	20250305	135900	710887	1499	1499	1499	1499	0
427	20250305	135800	710887	1499	1499	1499	1499	0
428	20250305	135700	710887	1499	1499	1499	1499	0
429	20250305	135600	710887	1499	1499	1499	1499	0
430	20250305	135500	710887	1499	1499	1499	1499	0
431	20250305	135400	710887	1499	1499	1499	1499	0
432	20250305	135300	710887	1499	1499	1499	1499	0
433	20250305	135200	710887	1499	1499	1499	1499	0
434	20250305	135100	710887	1499	1499	1499	1499	0
435	20250305	135000	710887	1499	1499	1499	1499	0
436	20250305	134900	710887	1499	1499	1499	1499	0
437	20250305	134800	710887	1499	1499	1499	1499	0
438	20250305	134700	710887	1499	1499	1499	1499	0
439	20250305	134600	710887	1499	1499	1499	1499	0
440	20250305	134500	710887	1499	1499	1499	1499	0
441	20250305	134400	710887	1499	1499	1499	1499	0
442	20250305	134300	710887	1499	1499	1499	1499	0
443	20250305	134200	710887	1499	1499	1499	1499	0
444	20250305	134100	710887	1499	1499	1499	1499	0
445	20250305	134000	710887	1499	1499	1499	1499	0
446	20250305	133900	710887	1499	1499	1499	1499	0
447	20250305	133800	710887	1499	1499	1499	1499	0
448	20250305	133700	710887	1499	1499	1499	1499	0
449	20250305	133600	710887	1499	1499	1499	1499	0
450	20250305	133500	710887	1499	1499	1499	1499	0
451	20250305	133400	710887	1499	1499	1499	1499	0
452	20250305	133300	710887	1499	1499	1499	1499	0
453	20250305	133200	710887	1499	1499	1499	1499	0
454	20250305	133100	710887	1499	1499	1499	1499	0
455	20250305	133000	710887	1499	1499	1499	1499	0
456	20250305	132900	710887	1499	1499	1499	1499	0
457	20250305	132800	710887	1499	1499	1499	1499	0
458	20250305	132700	710887	1499	1499	1499	1499	0
459	20250305	132600	710887	1499	1499	1499	1499	0
460	20250305	132500	710887	1499	1499	1499	1499	0
461	20250305	132400	710887	1499	1499	1499	1499	0
462	20250305	132300	710887	1499	1499	1499	1499	0
463	20250305	132200	710887	1499	1499	1499	1499	0
464	20250305	132100	710887	1499	1499	1499	1499	0
465	20250305	132000	710887	1499	1499	1499	1499	0
466	20250305	131900	710887	1499	1499	1499	1499	0
467	20250305	131800	710887	1499	1499	1499	1499	0
468	20250305	131700	710887	1499	1499	1499	1499	0
469	20250305	131600	710887	1499	1499	1499	1499	0
470	20250305	131500	710887	1499	1499	1499	1499	0
471	20250305	131400	710887	1499	1499	1499	1499	0
472	20250305	131300	710887	1499	1499	1499	1499	0
473	20250305	131200	710887	1499	1499	1499	1499	0
474	20250305	131100	710887	1499	1499	1499	1499	0
475	20250305	131000	710887	1499	1499	1499	1499	0
476	20250305	130900	710887	1499	1499	1499	1499	0
477	20250305	130800	710887	1499	1499	1499	1499	0
478	20250305	130700	710887	1499	1499	1499	1499	0
479	20250305	130600	710887	1499	1499	1499	1499	0
480	20250305	130500	710887	1499	1499	1499	1499	0
481	20250305	130400	710887	1499	1499	1499	1499	0
482	20250305	130300	710887	1499	1499	1499	1499	0
483	20250305	130200	710887	1499	1499	1499	1499	0
484	20250305	130100	710887	1499	1499	1499	1499	0
485	20250305	130000	710887	1499	1499	1499	1499	0
486	20250305	125900	710887	1499	1499	1499	1499	0
487	20250305	125800	710887	1499	1499	1499	1499	0
488	20250305	125700	710887	1499	1499	1499	1499	0
489	20250305	125600	710887	1499	1499	1499	1499	0
490	20250305	125500	710887	1499	1499	1499	1499	0
491	20250305	125400	710887	1499	1499	1499	1499	0
492	20250305	125300	710887	1499	1499	1499	1499	0
493	20250305	125200	710887	1499	1499	1499	1499	0
494	20250305	125100	710887	1499	1499	1499	1499	0
495	20250305	125000	710887	1499	1499	1499	1499	0
496	20250305	124900	710887	1499	1499	1499	1499	0
497	20250305	124800	710887	1499	1499	1499	1499	0
498	20250305	124700	710887	1499	1499	1499	1499	0
499	20250305	124600	710887	1499	1499	1499	1499	0
500	20250305	124500	710887	1499	1499	1499	1499	0
501	20250305	124400	710887	1499	1499	1499	1499	0
502	20250305	124300	710887	1499	1499	1499	1499	0
503	20250305	124200	710887	1499	1499	1499	1499	0
504	20250305	124100	710887	1499	1499	1499	1499	0
505	20250305	124000	710887	1499	1499	1499	1499	0
506	20250305	123900	710887	1499	1499	1499	1499	0
507	20250305	123800	710887	1499	1499	1499	1499	0
508	20250305	123700	710887	1499	1499	1499	1499	0
509	20250305	123600	710887	1499	1499	1499	1499	0
510	20250305	123500	710887	1499	1499	1499	1499	0
511	20250305	123400	710887	1499	1499	1499	1499	0
512	20250305	123300	710887	1499	1499	1499	1499	0
513	20250305	123200	710887	1499	1499	1499	1499	0
514	20250305	123100	710887	1499	1499	1499	1499	0
515	20250305	123000	710887	1499	1499	1499	1499	0
516	20250305	122900	710887	1499	1499	1499	1499	0
517	20250305	122800	710887	1499	1499	1499	1499	0
518	20250305	122700	710887	1499	1499	1499	1499	0
519	20250305	122600	710887	1499	1499	1499	1499	0
520	20250305	122500	710887	1499	1499	1499	1499	0
521	20250305	122400	710887	1499	1499	1499	1499	0
522	20250305	122300	710887	1499	1499	1499	1499	0
523	20250305	122200	710887	1499	1499	1499	1499	0
524	20250305	122100	710887	1499	1499	1499	1499	0
525	20250305	122000	710887	1499	1499	1499	1499	0
526	20250305	121900	710887	1499	1499	1499	1499	0
527	20250305	121800	710887	1499	1499	1499	1499	0
528	20250305	121700	710887	1499	1499	1499	1499	0
529	20250305	121600	710887	1499	1499	1499	1499	0
530	20250305	121500	710887	1499	1499	1499	1499	0
531	20250305	121400	710887	1499	1499	1499	1499	0
532	20250305	121300	710887	1499	1499	1499	1499	0
533	20250305	121200	710887	1499	1499	1499	1499	0
534	20250305	121100	710887	1499	1499	1499	1499	0
535	20250305	121000	710887	1499	1499	1499	1499	0
536	20250305	120900	710887	1499	1499	1499	1499	0
537	20250305	120800	710887	1499	1499	1499	1499	0
538	20250305	120700	710887	1499	1499	1499	1499	0
539	20250305	120600	710887	1499	1499	1499	1499	0
540	20250305	120500	710887	1499	1499	1499	1499	0
541	20250305	120400	710887	1499	1499	1499	1499	0
542	20250305	120300	710887	1499	1499	1499	1499	0
543	20250305	120200	710887	1499	1499	1499	1499	0
544	20250305	120100	710887	1499	1499	1499	1499	0
545	20250305	120000	710887	1499	1499	1499	1499	0
546	20250305	115900	710887	1499	1499	1499	1499	0
547	20250305	115800	710887	1499	1499	1499	1499	0
548	20250305	115700	710887	1499	1499	1499	1499	0
549	20250305	115600	710887	1499	1499	1499	1499	0
550	20250305	115500	710887	1499	1499	1499	1499	0
551	20250305	115400	710887	1499	1499	1499	1499	0
552	20250305	115300	710887	1499	1499	1499	1499	0
553	20250305	115200	710887	1499	1499	1499	1499	0
554	20250305	115100	710887	1499	1499	1499	1499	0
555	20250305	115000	710887	1499	1499	1499	1499	0
556	20250305	114900	710887	1499	1499	1499	1499	0
557	20250305	114800	710887	1499	1499	1499	1499	0
558	20250305	114700	710887	1499	1499	1499	1499	0
559	20250305	114600	710887	1499	1499	1499	1499	0
560	20250305	114500	710887	1499	1499	1499	1499	0
561	20250305	114400	710887	1499	1499	1499	1499	0
562	20250305	114300	710887	1499	1499	1499	1499	0
563	20250305	114200	710887	1499	1499	1499	1499	0
564	20250305	114100	710887	1499	1499	1499	1499	0
565	20250305	114000	710887	1499	1499	1499	1499	0
566	20250305	113900	710887	1499	1499	1499	1499	0
567	20250305	113800	710887	1499	1499	1499	1499	0
568	20250305	113700	710887	1499	1499	1499	1499	0
569	20250305	113600	710887	1499	1499	1499	1499	0
570	20250305	113500	710887	1499	1499	1499	1499	0
571	20250305	113400	710887	1499	1499	1499	1499	0
572	20250305	113300	710887	1499	1499	1499	1499	0
573	20250305	113200	710887	1499	1499	1499	1499	0
574	20250305	113100	710887	1499	1499	1499	1499	0
575	20250305	113000	710887	1499	1499	1499	1499	0
576	20250305	112900	710887	1499	1499	1499	1499	0
577	20250305	112800	710887	1499	1499	1499	1499	0
578	20250305	112700	710887	1499	1499	1499	1499	0
579	20250305	112600	710887	1499	1499	1499	1499	0
580	20250305	112500	710887	1499	1499	1499	1499	0
581	20250305	112400	710887	1499	1499	1499	1499	0
582	20250305	112300	710887	1499	1499	1499	1499	0
583	20250305	112200	710887	1499	1499	1499	1499	0
584	20250305	112100	710887	1499	1499	1499	1499	0
585	20250305	112000	710887	1499	1499	1499	1499	0
586	20250305	111900	710887	1499	1499	1499	1499	0
587	20250305	111800	710887	1499	1499	1499	1499	0
588	20250305	111700	710887	1499	1499	1499	1499	0
589	20250305	111600	710887	1499	1499	1499	1499	0
590	20250305	111500	710887	1499	1499	1499	1499	0
591	20250305	111400	710887	1499	1499	1499	1499	0
592	20250305	111300	710887	1499	1499	1499	1499	0
593	20250305	111200	710887	1499	1499	1499	1499	0
594	20250305	111100	710887	1499	1499	1499	1499	0
595	20250305	111000	710887	1499	1499	1499	1499	0
596	20250305	110900	710887	1499	1499	1499	1499	0
597	20250305	110800	710887	1499	1499	1499	1499	0
598	20250305	110700	710887	1499	1499	1499	1499	0
599	20250305	110600	710887	1499	1499	1499	1499	0
600	20250305	110500	710887	1499	1499	1499	1499	0
601	20250305	110400	710887	1499	1499	1499	1499	0
602	20250305	110300	710887	1499	1499	1499	1499	0
603	20250305	110200	710887	1499	1499	1499	1499	0
604	20250305	110100	710887	1499	1499	1499	1499	0
605	20250305	110000	710887	1499	1499	1499	1499	0
606	20250305	105900	710887	1499	1499	1499	1499	0
607	20250305	105800	710887	1499	1499	1499	1499	0
608	20250305	105700	710887	1499	1499	1499	1499	0
609	20250305	105600	710887	1499	1499	1499	1499	0
610	20250305	105500	710887	1499	1499	1499	1499	0
611	20250305	105400	710887	1499	1499	1499	1499	0
612	20250305	105300	710887	1499	1499	1499	1499	0
613	20250305	105200	710887	1499	1499	1499	1499	0
614	20250305	105100	710887	1499	1499	1499	1499	0
615	20250305	105000	710887	1499	1499	1499	1499	0
616	20250305	104900	710887	1499	1499	1499	1499	0
617	20250305	104800	710887	1499	1499	1499	1499	0
618	20250305	104700	710887	1499	1499	1499	1499	0
619	20250305	104600	710887	1499	1499	1499	1499	0
620	20250305	104500	710887	1499	1499	1499	1499	0
621	20250305	104400	710887	1499	1499	1499	1499	0
622	20250305	104300	710887	1499	1499	1499	1499	0
623	20250305	104200	710887	1499	1499	1499	1499	0
624	20250305	104100	710887	1499	1499	1499	1499	0
625	20250305	104000	710887	1499	1499	1499	1499	0
626	20250305	103900	710887	1499	1499	1499	1499	0
627	20250305	103800	710887	1499	1499	1499	1499	0
628	20250305	103700	710887	1499	1499	1499	1499	0
629	20250305	103600	710887	1499	1499	1499	1499	0
630	20250305	103500	710887	1499	1499	1499	1499	0
631	20250305	103400	710887	1499	1499	1499	1499	0
632	20250305	103300	710887	1499	1499	1499	1499	0
633	20250305	103200	710887	1499	1499	1499	1499	0
634	20250305	103100	710887	1499	1499	1499	1499	0
635	20250305	103000	710887	1499	1499	1499	1499	0
636	20250305	102900	710887	1499	1499	1499	1499	0
637	20250305	102800	710887	1499	1499	1499	1499	0
638	20250305	102700	710887	1499	1499	1499	1499	0
639	20250305	102600	710887	1499	1499	1499	1499	0
640	20250305	102500	710887	1499	1499	1499	1499	0
641	20250305	102400	710887	1499	1499	1499	1499	0
642	20250305	102300	710887	1499	1499	1499	1499	0
643	20250305	102200	710887	1499	1499	1499	1499	0
644	20250305	102100	710887	1499	1499	1499	1499	0
645	20250305	102000	710887	1499	1499	1499	1499	0
646	20250305	101900	710887	1499	1499	1499	1499	0
647	20250305	101800	710887	1499	1400	1499	1400	401
648	20250305	101700	129788	1500	1500	1500	1500	0
649	20250305	101600	129788	1500	1500	1500	1500	0
650	20250305	101500	129788	1500	1500	1500	1500	0
651	20250305	101400	129788	1500	1500	1500	1500	0
652	20250305	101300	129788	1500	1500	1500	1500	0
653	20250305	101200	129788	1500	1500	1500	1500	0
654	20250305	101100	129788	1500	1500	1500	1500	0
655	20250305	101000	129788	1500	1500	1500	1500	0
656	20250305	100900	129788	1500	1500	1500	1500	0
657	20250305	100800	129788	1500	1500	1500	1500	0
658	20250305	100700	129788	1500	1500	1500	1500	0
659	20250305	100600	129788	1500	1500	1500	1500	0
660	20250305	100500	129788	1500	1500	1500	1500	0
661	20250305	100400	129788	1500	1500	1500	1500	0
662	20250305	100300	129788	1500	1500	1500	1500	0
663	20250305	100200	129788	1500	1500	1500	1500	0
664	20250305	100100	129788	1500	1500	1500	1500	0
665	20250305	100000	129788	1500	1500	1500	1500	0
666	20250305	095900	129788	1500	1500	1500	1500	0
667	20250305	095800	129788	1500	1500	1500	1500	0
668	20250305	095700	129788	1500	1500	1500	1500	0
669	20250305	095600	129788	1500	1500	1500	1500	0
670	20250305	095500	129788	1500	1500	1500	1500	0
671	20250305	095400	129788	1500	1500	1500	1500	0
672	20250305	095300	129788	1500	1500	1500	1500	0
673	20250305	095200	129788	1500	1500	1500	1500	0
674	20250305	095100	129788	1500	1500	1500	1500	0
675	20250305	095000	129788	1500	1500	1500	1500	0
676	20250305	094900	129788	1500	1500	1500	1500	0
677	20250305	094800	129788	1500	1500	1500	1500	0
678	20250305	094700	129788	1500	1500	1500	1500	0
679	20250305	094600	129788	1500	1500	1500	1500	0
680	20250305	094500	129788	1500	1500	1500	1500	0
681	20250305	094400	129788	1500	1500	1500	1500	0
682	20250305	094300	129788	1500	1500	1500	1500	0
683	20250305	094200	129788	1500	1500	1500	1500	0
684	20250305	094100	129788	1500	1500	1500	1500	0
685	20250305	094000	129788	1500	1500	1500	1500	0
686	20250305	093900	129788	1500	1500	1500	1500	0
687	20250305	093800	129788	1500	1500	1500	1500	0
688	20250305	093700	129788	1500	1500	1500	1500	0
689	20250305	093600	129788	1500	1500	1500	1500	0
690	20250305	093500	129788	1500	1500	1500	1500	0
691	20250305	093400	129788	1500	1500	1500	1500	0
692	20250305	093300	129788	1500	1251	1500	1251	101
693	20250305	093200	3188	1500	1500	1500	1500	0
694	20250305	093100	3188	1500	1500	1500	1500	0
695	20250305	093000	3188	1500	1500	1500	1500	0
696	20250305	092900	3188	1500	1500	1500	1500	1
697	20250305	092800	1688	1688	1688	1688	1688	0
698	20250305	092700	1688	1688	1688	1688	1688	0
699	20250305	092600	1688	1688	1688	1688	1688	0
700	20250305	092500	1688	1688	1688	1688	1688	0
701	20250305	092400	1688	1688	1688	1688	1688	0
702	20250305	092300	1688	1688	1688	1688	1688	0
703	20250305	092200	1688	1688	1688	1688	1688	0
704	20250305	092100	1688	1688	1688	1688	1688	0
705	20250305	092000	1688	1688	1688	1688	1688	0
706	20250305	091900	1688	1688	1688	1688	1688	0
707	20250305	091800	1688	1688	1688	1688	1688	0
708	20250305	091700	1688	1688	1688	1688	1688	0
709	20250305	091600	1688	1688	1688	1688	1688	0
710	20250305	091500	1688	1688	1688	1688	1688	0
711	20250305	091400	1688	1688	1688	1688	1688	0
712	20250305	091300	1688	1688	1688	1688	1688	0
713	20250305	091200	1688	1688	1688	1688	1688	0
714	20250305	091100	1688	1688	1688	1688	1688	0
715	20250305	091000	1688	1688	1688	1688	1688	0
716	20250305	090900	1688	1688	1688	1688	1688	0
717	20250305	090800	1688	1688	1688	1688	1688	0
718	20250305	090700	1688	1688	1688	1688	1688	0
719	20250305	090600	1688	1688	1688	1688	1688	0
720	20250305	090500	1688	1688	1688	1688	1688	0
721	20250305	090400	1688	1688	1688	1688	1688	0
722	20250305	090300	1688	1688	1688	1688	1688	0
723	20250305	090200	1688	1688	1688	1688	1688	0
724	20250305	090100	1688	1688	1688	1688	1688	0
725	20250305	090000	1688	1688	1688	1688	1688	1