KissMeData/253610/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	205500	734647	1600	1600	1600	1600	1
3	20250326	205400	734647	1600	1600	1600	1600	0
4	20250326	205300	734647	1600	1600	1600	1600	0
5	20250326	205200	734647	1600	1600	1600	1600	0
6	20250326	205100	734647	1600	1600	1600	1600	0
7	20250326	205000	734647	1600	1600	1600	1600	0
8	20250326	204900	734647	1600	1600	1600	1600	0
9	20250326	204800	734647	1600	1600	1600	1600	0
10	20250326	204700	734647	1600	1600	1600	1600	0
11	20250326	204600	734647	1600	1600	1600	1600	0
12	20250326	204500	734647	1600	1600	1600	1600	0
13	20250326	204400	734647	1600	1600	1600	1600	0
14	20250326	204300	734647	1600	1600	1600	1600	0
15	20250326	204200	734647	1600	1600	1600	1600	0
16	20250326	204100	734647	1600	1600	1600	1600	0
17	20250326	204000	734647	1600	1600	1600	1600	0
18	20250326	203900	734647	1600	1600	1600	1600	0
19	20250326	203800	734647	1600	1600	1600	1600	0
20	20250326	203700	734647	1600	1600	1600	1600	0
21	20250326	203600	734647	1600	1600	1600	1600	0
22	20250326	203500	734647	1600	1600	1600	1600	0
23	20250326	203400	734647	1600	1600	1600	1600	0
24	20250326	203300	734647	1600	1600	1600	1600	0
25	20250326	203200	734647	1600	1600	1600	1600	0
26	20250326	203100	734647	1600	1600	1600	1600	0
27	20250326	203000	734647	1600	1600	1600	1600	0
28	20250326	202900	734647	1600	1600	1600	1600	0
29	20250326	202800	734647	1600	1600	1600	1600	0
30	20250326	202700	734647	1600	1600	1600	1600	0
31	20250326	202600	734647	1600	1600	1600	1600	0
32	20250326	202500	734647	1600	1600	1600	1600	1
33	20250326	202400	734647	1600	1600	1600	1600	0
34	20250326	202300	734647	1600	1600	1600	1600	0
35	20250326	202200	734647	1600	1600	1600	1600	0
36	20250326	202100	734647	1600	1600	1600	1600	0
37	20250326	202000	734647	1600	1600	1600	1600	0
38	20250326	201900	734647	1600	1600	1600	1600	0
39	20250326	201800	734647	1600	1600	1600	1600	0
40	20250326	201700	734647	1600	1600	1600	1600	0
41	20250326	201600	734647	1600	1600	1600	1600	0
42	20250326	201500	734647	1600	1600	1600	1600	0
43	20250326	201400	734647	1600	1600	1600	1600	0
44	20250326	201300	734647	1600	1600	1600	1600	0
45	20250326	201200	734647	1600	1600	1600	1600	0
46	20250326	201100	734647	1600	1600	1600	1600	0
47	20250326	201000	734647	1600	1600	1600	1600	0
48	20250326	200900	734647	1600	1600	1600	1600	0
49	20250326	200800	734647	1600	1600	1600	1600	0
50	20250326	200700	734647	1600	1600	1600	1600	0
51	20250326	200600	734647	1600	1600	1600	1600	0
52	20250326	200500	734647	1600	1600	1600	1600	0
53	20250326	200400	734647	1600	1600	1600	1600	0
54	20250326	200300	734647	1600	1600	1600	1600	0
55	20250326	200200	734647	1600	1600	1600	1600	0
56	20250326	200100	734647	1600	1600	1600	1600	0
57	20250326	200000	734647	1600	1600	1600	1600	0
58	20250326	195900	734647	1600	1600	1600	1600	0
59	20250326	195800	734647	1600	1600	1600	1600	0
60	20250326	195700	734647	1600	1600	1600	1600	0
61	20250326	195600	734647	1600	1600	1600	1600	0
62	20250326	195500	734647	1600	1600	1600	1600	1
63	20250326	195400	734647	1600	1600	1600	1600	0
64	20250326	195300	734647	1600	1600	1600	1600	0
65	20250326	195200	734647	1600	1600	1600	1600	0
66	20250326	195100	734647	1600	1600	1600	1600	0
67	20250326	195000	734647	1600	1600	1600	1600	0
68	20250326	194900	734647	1600	1600	1600	1600	0
69	20250326	194800	734647	1600	1600	1600	1600	0
70	20250326	194700	734647	1600	1600	1600	1600	0
71	20250326	194600	734647	1600	1600	1600	1600	0
72	20250326	194500	734647	1600	1600	1600	1600	0
73	20250326	194400	734647	1600	1600	1600	1600	0
74	20250326	194300	734647	1600	1600	1600	1600	0
75	20250326	194200	734647	1600	1600	1600	1600	0
76	20250326	194100	734647	1600	1600	1600	1600	0
77	20250326	194000	734647	1600	1600	1600	1600	0
78	20250326	193900	734647	1600	1600	1600	1600	0
79	20250326	193800	734647	1600	1600	1600	1600	0
80	20250326	193700	734647	1600	1600	1600	1600	0
81	20250326	193600	734647	1600	1600	1600	1600	0
82	20250326	193500	734647	1600	1600	1600	1600	0
83	20250326	193400	734647	1600	1600	1600	1600	0
84	20250326	193300	734647	1600	1600	1600	1600	0
85	20250326	193200	734647	1600	1600	1600	1600	0
86	20250326	193100	734647	1600	1600	1600	1600	0
87	20250326	193000	734647	1600	1600	1600	1600	0
88	20250326	192900	734647	1600	1600	1600	1600	0
89	20250326	192800	734647	1600	1600	1600	1600	0
90	20250326	192700	734647	1600	1600	1600	1600	0
91	20250326	192600	734647	1600	1600	1600	1600	0
92	20250326	192500	734647	1600	1600	1600	1600	1
93	20250326	192400	734647	1600	1600	1600	1600	0
94	20250326	192300	734647	1600	1600	1600	1600	0
95	20250326	192200	734647	1600	1600	1600	1600	0
96	20250326	192100	734647	1600	1600	1600	1600	0
97	20250326	192000	734647	1600	1600	1600	1600	0
98	20250326	191900	734647	1600	1600	1600	1600	0
99	20250326	191800	734647	1600	1600	1600	1600	0
100	20250326	191700	734647	1600	1600	1600	1600	0
101	20250326	191600	734647	1600	1600	1600	1600	0
102	20250326	191500	734647	1600	1600	1600	1600	0
103	20250326	191400	734647	1600	1600	1600	1600	0
104	20250326	191300	734647	1600	1600	1600	1600	0
105	20250326	191200	734647	1600	1600	1600	1600	0
106	20250326	191100	734647	1600	1600	1600	1600	0
107	20250326	191000	734647	1600	1600	1600	1600	0
108	20250326	190900	734647	1600	1600	1600	1600	0
109	20250326	190800	734647	1600	1600	1600	1600	0
110	20250326	190700	734647	1600	1600	1600	1600	0
111	20250326	190600	734647	1600	1600	1600	1600	0
112	20250326	190500	734647	1600	1600	1600	1600	0
113	20250326	190400	734647	1600	1600	1600	1600	0
114	20250326	190300	734647	1600	1600	1600	1600	0
115	20250326	190200	734647	1600	1600	1600	1600	0
116	20250326	190100	734647	1600	1600	1600	1600	0
117	20250326	190000	734647	1600	1600	1600	1600	0
118	20250326	185900	734647	1600	1600	1600	1600	0
119	20250326	185800	734647	1600	1600	1600	1600	0
120	20250326	185700	734647	1600	1600	1600	1600	0
121	20250326	185600	734647	1600	1600	1600	1600	0
122	20250326	185500	734647	1600	1600	1600	1600	1
123	20250326	185400	734647	1600	1600	1600	1600	0
124	20250326	185300	734647	1600	1600	1600	1600	0
125	20250326	185200	734647	1600	1600	1600	1600	0
126	20250326	185100	734647	1600	1600	1600	1600	0
127	20250326	185000	734647	1600	1600	1600	1600	0
128	20250326	184900	734647	1600	1600	1600	1600	0
129	20250326	184800	734647	1600	1600	1600	1600	0
130	20250326	184700	734647	1600	1600	1600	1600	0
131	20250326	184600	734647	1600	1600	1600	1600	0
132	20250326	184500	734647	1600	1600	1600	1600	0
133	20250326	184400	734647	1600	1600	1600	1600	0
134	20250326	184300	734647	1600	1600	1600	1600	0
135	20250326	184200	734647	1600	1600	1600	1600	0
136	20250326	184100	734647	1600	1600	1600	1600	0
137	20250326	184000	734647	1600	1600	1600	1600	0
138	20250326	183900	734647	1600	1600	1600	1600	0
139	20250326	183800	734647	1600	1600	1600	1600	0
140	20250326	183700	734647	1600	1600	1600	1600	0
141	20250326	183600	734647	1600	1600	1600	1600	0
142	20250326	183500	734647	1600	1600	1600	1600	0
143	20250326	183400	734647	1600	1600	1600	1600	0
144	20250326	183300	734647	1600	1600	1600	1600	0
145	20250326	183200	734647	1600	1600	1600	1600	0
146	20250326	183100	734647	1600	1600	1600	1600	0
147	20250326	183000	734647	1600	1600	1600	1600	0
148	20250326	182900	734647	1600	1600	1600	1600	0
149	20250326	182800	734647	1600	1600	1600	1600	0
150	20250326	182700	734647	1600	1600	1600	1600	0
151	20250326	182600	734647	1600	1600	1600	1600	0
152	20250326	182500	734647	1600	1600	1600	1600	1
153	20250326	182400	734647	1600	1600	1600	1600	0
154	20250326	182300	734647	1600	1600	1600	1600	0
155	20250326	182200	734647	1600	1600	1600	1600	0
156	20250326	182100	734647	1600	1600	1600	1600	0
157	20250326	182000	734647	1600	1600	1600	1600	0
158	20250326	181900	734647	1600	1600	1600	1600	0
159	20250326	181800	734647	1600	1600	1600	1600	0
160	20250326	181700	734647	1600	1600	1600	1600	0
161	20250326	181600	734647	1600	1600	1600	1600	0
162	20250326	181500	734647	1600	1600	1600	1600	0
163	20250326	181400	734647	1600	1600	1600	1600	0
164	20250326	181300	734647	1600	1600	1600	1600	0
165	20250326	181200	734647	1600	1600	1600	1600	0
166	20250326	181100	734647	1600	1600	1600	1600	0
167	20250326	181000	734647	1600	1600	1600	1600	0
168	20250326	180900	734647	1600	1600	1600	1600	0
169	20250326	180800	734647	1600	1600	1600	1600	0
170	20250326	180700	734647	1600	1600	1600	1600	0
171	20250326	180600	734647	1600	1600	1600	1600	0
172	20250326	180500	734647	1600	1600	1600	1600	0
173	20250326	180400	734647	1600	1600	1600	1600	0
174	20250326	180300	734647	1600	1600	1600	1600	0
175	20250326	180200	734647	1600	1600	1600	1600	0
176	20250326	180100	734647	1600	1600	1600	1600	0
177	20250326	180000	734647	1600	1600	1600	1600	0
178	20250326	175900	734647	1600	1600	1600	1600	0
179	20250326	175800	734647	1600	1600	1600	1600	0
180	20250326	175700	734647	1600	1600	1600	1600	0
181	20250326	175600	734647	1600	1600	1600	1600	0
182	20250326	175500	734647	1600	1600	1600	1600	1
183	20250326	175400	734647	1600	1600	1600	1600	0
184	20250326	175300	734647	1600	1600	1600	1600	0
185	20250326	175200	734647	1600	1600	1600	1600	0
186	20250326	175100	734647	1600	1600	1600	1600	0
187	20250326	175000	734647	1600	1600	1600	1600	0
188	20250326	174900	734647	1600	1600	1600	1600	0
189	20250326	174800	734647	1600	1600	1600	1600	0
190	20250326	174700	734647	1600	1600	1600	1600	0
191	20250326	174600	734647	1600	1600	1600	1600	0
192	20250326	174500	734647	1600	1600	1600	1600	0
193	20250326	174400	734647	1600	1600	1600	1600	0
194	20250326	174300	734647	1600	1600	1600	1600	0
195	20250326	174200	734647	1600	1600	1600	1600	0
196	20250326	174100	734647	1600	1600	1600	1600	0
197	20250326	174000	734647	1600	1600	1600	1600	0
198	20250326	173900	734647	1600	1600	1600	1600	0
199	20250326	173800	734647	1600	1600	1600	1600	0
200	20250326	173700	734647	1600	1600	1600	1600	0
201	20250326	173600	734647	1600	1600	1600	1600	0
202	20250326	173500	734647	1600	1600	1600	1600	0
203	20250326	173400	734647	1600	1600	1600	1600	0
204	20250326	173300	734647	1600	1600	1600	1600	0
205	20250326	173200	734647	1600	1600	1600	1600	0
206	20250326	173100	734647	1600	1600	1600	1600	0
207	20250326	173000	734647	1600	1600	1600	1600	0
208	20250326	172900	734647	1600	1600	1600	1600	0
209	20250326	172800	734647	1600	1600	1600	1600	0
210	20250326	172700	734647	1600	1600	1600	1600	0
211	20250326	172600	734647	1600	1600	1600	1600	0
212	20250326	172500	734647	1600	1600	1600	1600	1
213	20250326	172400	734647	1600	1600	1600	1600	0
214	20250326	172300	734647	1600	1600	1600	1600	0
215	20250326	172200	734647	1600	1600	1600	1600	0
216	20250326	172100	734647	1600	1600	1600	1600	0
217	20250326	172000	734647	1600	1600	1600	1600	0
218	20250326	171900	734647	1600	1600	1600	1600	0
219	20250326	171800	734647	1600	1600	1600	1600	0
220	20250326	171700	734647	1600	1600	1600	1600	0
221	20250326	171600	734647	1600	1600	1600	1600	0
222	20250326	171500	734647	1600	1600	1600	1600	0
223	20250326	171400	734647	1600	1600	1600	1600	0
224	20250326	171300	734647	1600	1600	1600	1600	0
225	20250326	171200	734647	1600	1600	1600	1600	0
226	20250326	171100	734647	1600	1600	1600	1600	0
227	20250326	171000	734647	1600	1600	1600	1600	0
228	20250326	170900	734647	1600	1600	1600	1600	0
229	20250326	170800	734647	1600	1600	1600	1600	0
230	20250326	170700	734647	1600	1600	1600	1600	0
231	20250326	170600	734647	1600	1600	1600	1600	0
232	20250326	170500	734647	1600	1600	1600	1600	0
233	20250326	170400	734647	1600	1600	1600	1600	0
234	20250326	170300	734647	1600	1600	1600	1600	0
235	20250326	170200	734647	1600	1600	1600	1600	0
236	20250326	170100	734647	1600	1600	1600	1600	0
237	20250326	170000	734647	1600	1600	1600	1600	0
238	20250326	165900	734647	1600	1600	1600	1600	0
239	20250326	165800	734647	1600	1600	1600	1600	0
240	20250326	165700	734647	1600	1600	1600	1600	0
241	20250326	165600	734647	1600	1600	1600	1600	0
242	20250326	165500	734647	1600	1600	1600	1600	1
243	20250326	165400	734647	1600	1600	1600	1600	0
244	20250326	165300	734647	1600	1600	1600	1600	0
245	20250326	165200	734647	1600	1600	1600	1600	0
246	20250326	165100	734647	1600	1600	1600	1600	0
247	20250326	165000	734647	1600	1600	1600	1600	0
248	20250326	164900	734647	1600	1600	1600	1600	0
249	20250326	164800	734647	1600	1600	1600	1600	0
250	20250326	164700	734647	1600	1600	1600	1600	0
251	20250326	164600	734647	1600	1600	1600	1600	0
252	20250326	164500	734647	1600	1600	1600	1600	0
253	20250326	164400	734647	1600	1600	1600	1600	0
254	20250326	164300	734647	1600	1600	1600	1600	0
255	20250326	164200	734647	1600	1600	1600	1600	0
256	20250326	164100	734647	1600	1600	1600	1600	0
257	20250326	164000	734647	1600	1600	1600	1600	0
258	20250326	163900	734647	1600	1600	1600	1600	0
259	20250326	163800	734647	1600	1600	1600	1600	0
260	20250326	163700	734647	1600	1600	1600	1600	0
261	20250326	163600	734647	1600	1600	1600	1600	0
262	20250326	163500	734647	1600	1600	1600	1600	0
263	20250326	163400	734647	1600	1600	1600	1600	0
264	20250326	163300	734647	1600	1600	1600	1600	0
265	20250326	163200	734647	1600	1600	1600	1600	0
266	20250326	163100	734647	1600	1600	1600	1600	0
267	20250326	163000	734647	1600	1600	1600	1600	0
268	20250326	162900	734647	1600	1600	1600	1600	0
269	20250326	162800	734647	1600	1600	1600	1600	0
270	20250326	162700	734647	1600	1600	1600	1600	0
271	20250326	162600	734647	1600	1600	1600	1600	0
272	20250326	162500	734647	1600	1600	1600	1600	1
273	20250326	162400	734647	1600	1600	1600	1600	0
274	20250326	162300	734647	1600	1600	1600	1600	0
275	20250326	162200	734647	1600	1600	1600	1600	0
276	20250326	162100	734647	1600	1600	1600	1600	0
277	20250326	162000	734647	1600	1600	1600	1600	0
278	20250326	161900	734647	1600	1600	1600	1600	0
279	20250326	161800	734647	1600	1600	1600	1600	0
280	20250326	161700	734647	1600	1600	1600	1600	0
281	20250326	161600	734647	1600	1600	1600	1600	0
282	20250326	161500	734647	1600	1600	1600	1600	0
283	20250326	161400	734647	1600	1600	1600	1600	0
284	20250326	161300	734647	1600	1600	1600	1600	0
285	20250326	161200	734647	1600	1600	1600	1600	0
286	20250326	161100	734647	1600	1600	1600	1600	0
287	20250326	161000	734647	1600	1600	1600	1600	0
288	20250326	160900	734647	1600	1600	1600	1600	0
289	20250326	160800	734647	1600	1600	1600	1600	0
290	20250326	160700	734647	1600	1600	1600	1600	0
291	20250326	160600	734647	1600	1600	1600	1600	0
292	20250326	160500	734647	1600	1600	1600	1600	0
293	20250326	160400	734647	1600	1600	1600	1600	0
294	20250326	160300	734647	1600	1600	1600	1600	0
295	20250326	160200	734647	1600	1600	1600	1600	0
296	20250326	160100	734647	1600	1600	1600	1600	0
297	20250326	160000	734647	1600	1600	1600	1600	0
298	20250326	155900	734647	1600	1600	1600	1600	0
299	20250326	155800	734647	1600	1600	1600	1600	0
300	20250326	155700	734647	1600	1600	1600	1600	0
301	20250326	155600	734647	1600	1600	1600	1600	0
302	20250326	155500	734647	1600	1600	1600	1600	1
303	20250326	155400	734647	1600	1600	1600	1600	0
304	20250326	155300	734647	1600	1600	1600	1600	0
305	20250326	155200	734647	1600	1600	1600	1600	0
306	20250326	155100	734647	1600	1600	1600	1600	0
307	20250326	155000	734647	1600	1600	1600	1600	0
308	20250326	154900	734647	1600	1600	1600	1600	0
309	20250326	154800	734647	1600	1600	1600	1600	0
310	20250326	154700	734647	1600	1600	1600	1600	0
311	20250326	154600	734647	1600	1600	1600	1600	0
312	20250326	154500	734647	1600	1600	1600	1600	0
313	20250326	154400	734647	1600	1600	1600	1600	0
314	20250326	154300	734647	1600	1600	1600	1600	0
315	20250326	154200	734647	1600	1600	1600	1600	0
316	20250326	154100	734647	1600	1600	1600	1600	0
317	20250326	154000	734647	1600	1600	1600	1600	0
318	20250326	153900	734647	1600	1600	1600	1600	0
319	20250326	153800	734647	1600	1600	1600	1600	0
320	20250326	153700	734647	1600	1600	1600	1600	0
321	20250326	153600	734647	1600	1600	1600	1600	0
322	20250326	153500	734647	1600	1600	1600	1600	0
323	20250326	153400	734647	1600	1600	1600	1600	0
324	20250326	153300	734647	1600	1600	1600	1600	0
325	20250326	153200	734647	1600	1600	1600	1600	0
326	20250326	153100	734647	1600	1600	1600	1600	0
327	20250326	153000	734647	1600	1600	1600	1600	1
328	20250326	152900	733047	1600	1600	1600	1600	0
329	20250326	152800	733047	1600	1600	1600	1600	0
330	20250326	152700	733047	1600	1600	1600	1600	0
331	20250326	152600	733047	1600	1600	1600	1600	0
332	20250326	152500	733047	1600	1600	1600	1600	0
333	20250326	152400	733047	1600	1600	1600	1600	0
334	20250326	152300	733047	1600	1600	1600	1600	0
335	20250326	152200	733047	1600	1600	1600	1600	0
336	20250326	152100	733047	1600	1600	1600	1600	0
337	20250326	152000	733047	1600	1600	1600	1600	0
338	20250326	151900	733047	1600	1600	1600	1600	0
339	20250326	151800	733047	1600	1600	1600	1600	0
340	20250326	151700	733047	1600	1600	1600	1600	0
341	20250326	151600	733047	1600	1600	1600	1600	0
342	20250326	151500	733047	1600	1600	1600	1600	0
343	20250326	151400	733047	1600	1600	1600	1600	0
344	20250326	151300	733047	1600	1600	1600	1600	0
345	20250326	151200	733047	1600	1600	1600	1600	0
346	20250326	151100	733047	1600	1600	1600	1600	0
347	20250326	151000	733047	1600	1600	1600	1600	0
348	20250326	150900	733047	1600	1600	1600	1600	0
349	20250326	150800	733047	1600	1600	1600	1600	0
350	20250326	150700	733047	1600	1600	1600	1600	0
351	20250326	150600	733047	1600	1600	1600	1600	0
352	20250326	150500	733047	1600	1600	1600	1600	0
353	20250326	150400	733047	1600	1600	1600	1600	0
354	20250326	150300	733047	1600	1600	1600	1600	0
355	20250326	150200	733047	1600	1600	1600	1600	0
356	20250326	150100	733047	1600	1600	1600	1600	0
357	20250326	150000	733047	1600	1600	1600	1600	0
358	20250326	145900	733047	1600	1600	1600	1600	0
359	20250326	145800	733047	1600	1600	1600	1600	0
360	20250326	145700	733047	1600	1600	1600	1600	0
361	20250326	145600	733047	1600	1600	1600	1600	0
362	20250326	145500	733047	1600	1600	1600	1600	0
363	20250326	145400	733047	1600	1600	1600	1600	0
364	20250326	145300	733047	1600	1600	1600	1600	0
365	20250326	145200	733047	1600	1600	1600	1600	0
366	20250326	145100	733047	1600	1600	1600	1600	0
367	20250326	145000	733047	1600	1600	1600	1600	0
368	20250326	144900	733047	1600	1600	1600	1600	0
369	20250326	144800	733047	1600	1600	1600	1600	0
370	20250326	144700	733047	1600	1600	1600	1600	0
371	20250326	144600	733047	1600	1600	1600	1600	0
372	20250326	144500	733047	1600	1600	1600	1600	0
373	20250326	144400	733047	1600	1600	1600	1600	0
374	20250326	144300	733047	1600	1600	1600	1600	0
375	20250326	144200	733047	1600	1600	1600	1600	0
376	20250326	144100	733047	1600	1600	1600	1600	0
377	20250326	144000	733047	1600	1600	1600	1600	0
378	20250326	143900	733047	1600	1600	1600	1600	0
379	20250326	143800	733047	1600	1600	1600	1600	0
380	20250326	143700	733047	1600	1600	1600	1600	0
381	20250326	143600	733047	1600	1600	1600	1600	0
382	20250326	143500	733047	1600	1600	1600	1600	0
383	20250326	143400	733047	1600	1600	1600	1600	0
384	20250326	143300	733047	1600	1600	1600	1600	0
385	20250326	143200	733047	1600	1600	1600	1600	0
386	20250326	143100	733047	1600	1600	1600	1600	0
387	20250326	143000	733047	1600	1600	1600	1600	0
388	20250326	142900	733047	1600	1600	1600	1600	0
389	20250326	142800	733047	1600	1600	1600	1600	0
390	20250326	142700	733047	1600	1600	1600	1600	0
391	20250326	142600	733047	1600	1600	1600	1600	0
392	20250326	142500	733047	1600	1600	1600	1600	0
393	20250326	142400	733047	1600	1600	1600	1600	0
394	20250326	142300	733047	1600	1600	1600	1600	0
395	20250326	142200	733047	1600	1600	1600	1600	0
396	20250326	142100	733047	1600	1600	1600	1600	0
397	20250326	142000	733047	1600	1600	1600	1600	0
398	20250326	141900	733047	1600	1600	1600	1600	0
399	20250326	141800	733047	1600	1600	1600	1600	0
400	20250326	141700	733047	1600	1600	1600	1600	0
401	20250326	141600	733047	1600	1600	1600	1600	0
402	20250326	141500	733047	1600	1600	1600	1600	0
403	20250326	141400	733047	1600	1600	1600	1600	0
404	20250326	141300	733047	1600	1600	1600	1600	0
405	20250326	141200	733047	1600	1600	1600	1600	0
406	20250326	141100	733047	1600	1600	1600	1600	0
407	20250326	141000	733047	1600	1600	1600	1600	0
408	20250326	140900	733047	1600	1600	1600	1600	0
409	20250326	140800	733047	1600	1600	1600	1600	0
410	20250326	140700	733047	1600	1600	1600	1600	0
411	20250326	140600	733047	1600	1600	1600	1600	0
412	20250326	140500	733047	1600	1600	1600	1600	0
413	20250326	140400	733047	1600	1600	1600	1600	0
414	20250326	140300	733047	1600	1600	1600	1600	0
415	20250326	140200	733047	1600	1600	1600	1600	0
416	20250326	140100	733047	1600	1600	1600	1600	0
417	20250326	140000	733047	1600	1600	1600	1600	0
418	20250326	135900	733047	1600	1600	1600	1600	0
419	20250326	135800	733047	1600	1600	1600	1600	0
420	20250326	135700	733047	1600	1600	1600	1600	0
421	20250326	135600	733047	1600	1600	1600	1600	0
422	20250326	135500	733047	1600	1600	1600	1600	0
423	20250326	135400	733047	1600	1600	1600	1600	0
424	20250326	135300	733047	1600	1600	1600	1600	0
425	20250326	135200	733047	1600	1600	1600	1600	0
426	20250326	135100	733047	1600	1600	1600	1600	0
427	20250326	135000	733047	1600	1600	1600	1600	0
428	20250326	134900	733047	1600	1600	1600	1600	0
429	20250326	134800	733047	1600	1600	1600	1600	0
430	20250326	134700	733047	1600	1600	1600	1600	0
431	20250326	134600	733047	1600	1600	1600	1600	0
432	20250326	134500	733047	1600	1600	1600	1600	0
433	20250326	134400	733047	1600	1600	1600	1600	0
434	20250326	134300	733047	1600	1600	1600	1600	0
435	20250326	134200	733047	1600	1600	1600	1600	0
436	20250326	134100	733047	1600	1600	1600	1600	0
437	20250326	134000	733047	1600	1600	1600	1600	0
438	20250326	133900	733047	1600	1600	1600	1600	0
439	20250326	133800	733047	1600	1600	1600	1600	0
440	20250326	133700	733047	1600	1600	1600	1600	0
441	20250326	133600	733047	1600	1600	1600	1600	0
442	20250326	133500	733047	1600	1600	1600	1600	0
443	20250326	133400	733047	1600	1600	1600	1600	0
444	20250326	133300	733047	1600	1600	1600	1600	0
445	20250326	133200	733047	1600	1600	1600	1600	0
446	20250326	133100	733047	1600	1600	1600	1600	0
447	20250326	133000	733047	1600	1600	1600	1600	0
448	20250326	132900	733047	1600	1600	1600	1600	0
449	20250326	132800	733047	1600	1600	1600	1600	0
450	20250326	132700	733047	1600	1600	1600	1600	0
451	20250326	132600	733047	1600	1600	1600	1600	0
452	20250326	132500	733047	1600	1600	1600	1600	0
453	20250326	132400	733047	1600	1600	1600	1600	0
454	20250326	132300	733047	1600	1600	1600	1600	0
455	20250326	132200	733047	1600	1600	1600	1600	0
456	20250326	132100	733047	1600	1600	1600	1600	0
457	20250326	132000	733047	1600	1600	1600	1600	0
458	20250326	131900	733047	1600	1600	1600	1600	0
459	20250326	131800	733047	1600	1600	1600	1600	0
460	20250326	131700	733047	1600	1600	1600	1600	0
461	20250326	131600	733047	1600	1600	1600	1600	0
462	20250326	131500	733047	1600	1600	1600	1600	0
463	20250326	131400	733047	1600	1600	1600	1600	0
464	20250326	131300	733047	1600	1600	1600	1600	0
465	20250326	131200	733047	1600	1600	1600	1600	0
466	20250326	131100	733047	1600	1600	1600	1600	0
467	20250326	131000	733047	1600	1600	1600	1600	0
468	20250326	130900	733047	1600	1600	1600	1600	0
469	20250326	130800	733047	1600	1600	1600	1600	0
470	20250326	130700	733047	1600	1600	1600	1600	0
471	20250326	130600	733047	1600	1600	1600	1600	0
472	20250326	130500	733047	1600	1600	1600	1600	0
473	20250326	130400	733047	1600	1600	1600	1600	0
474	20250326	130300	733047	1600	1600	1600	1600	0
475	20250326	130200	733047	1600	1600	1600	1600	0
476	20250326	130100	733047	1600	1600	1600	1600	0
477	20250326	130000	733047	1600	1600	1600	1600	0
478	20250326	125900	733047	1600	1600	1600	1600	0
479	20250326	125800	733047	1600	1600	1600	1600	0
480	20250326	125700	733047	1600	1600	1600	1600	0
481	20250326	125600	733047	1600	1600	1600	1600	0
482	20250326	125500	733047	1600	1600	1600	1600	0
483	20250326	125400	733047	1600	1600	1600	1600	0
484	20250326	125300	733047	1600	1600	1600	1600	0
485	20250326	125200	733047	1600	1600	1600	1600	0
486	20250326	125100	733047	1600	1600	1600	1600	0
487	20250326	125000	733047	1600	1600	1600	1600	0
488	20250326	124900	733047	1600	1600	1600	1600	0
489	20250326	124800	733047	1600	1600	1600	1600	0
490	20250326	124700	733047	1600	1600	1600	1600	0
491	20250326	124600	733047	1600	1600	1600	1600	0
492	20250326	124500	733047	1600	1600	1600	1600	0
493	20250326	124400	733047	1600	1600	1600	1600	0
494	20250326	124300	733047	1600	1600	1600	1600	0
495	20250326	124200	733047	1600	1600	1600	1600	0
496	20250326	124100	733047	1600	1600	1600	1600	20
497	20250326	124000	701047	1500	1500	1500	1500	0
498	20250326	123900	701047	1500	1500	1500	1500	0
499	20250326	123800	701047	1500	1500	1500	1500	0
500	20250326	123700	701047	1500	1500	1500	1500	0
501	20250326	123600	701047	1500	1500	1500	1500	0
502	20250326	123500	701047	1500	1500	1500	1500	0
503	20250326	123400	701047	1500	1500	1500	1500	0
504	20250326	123300	701047	1500	1500	1500	1500	0
505	20250326	123200	701047	1500	1500	1500	1500	0
506	20250326	123100	701047	1500	1500	1500	1500	0
507	20250326	123000	701047	1500	1500	1500	1500	0
508	20250326	122900	701047	1500	1500	1500	1500	0
509	20250326	122800	701047	1500	1500	1500	1500	0
510	20250326	122700	701047	1500	1500	1500	1500	0
511	20250326	122600	701047	1500	1500	1500	1500	0
512	20250326	122500	701047	1500	1500	1500	1500	0
513	20250326	122400	701047	1500	1500	1500	1500	0
514	20250326	122300	701047	1500	1500	1500	1500	0
515	20250326	122200	701047	1500	1500	1500	1500	1
516	20250326	122100	699547	1797	1797	1797	1797	0
517	20250326	122000	699547	1797	1797	1797	1797	0
518	20250326	121900	699547	1797	1797	1797	1797	0
519	20250326	121800	699547	1797	1797	1797	1797	0
520	20250326	121700	699547	1797	1797	1797	1797	0
521	20250326	121600	699547	1797	1797	1797	1797	0
522	20250326	121500	699547	1797	1797	1797	1797	0
523	20250326	121400	699547	1797	1797	1797	1797	0
524	20250326	121300	699547	1797	1797	1797	1797	0
525	20250326	121200	699547	1797	1797	1797	1797	0
526	20250326	121100	699547	1797	1797	1797	1797	0
527	20250326	121000	699547	1797	1797	1797	1797	0
528	20250326	120900	699547	1797	1797	1797	1797	0
529	20250326	120800	699547	1797	1797	1797	1797	0
530	20250326	120700	699547	1797	1797	1797	1797	0
531	20250326	120600	699547	1797	1797	1797	1797	0
532	20250326	120500	699547	1797	1797	1797	1797	0
533	20250326	120400	699547	1797	1797	1797	1797	0
534	20250326	120300	699547	1797	1797	1797	1797	0
535	20250326	120200	699547	1797	1797	1797	1797	0
536	20250326	120100	699547	1797	1797	1797	1797	0
537	20250326	120000	699547	1797	1797	1797	1797	0
538	20250326	115900	699547	1797	1797	1797	1797	0
539	20250326	115800	699547	1797	1797	1797	1797	0
540	20250326	115700	699547	1797	1797	1797	1797	0
541	20250326	115600	699547	1797	1797	1797	1797	0
542	20250326	115500	699547	1797	1797	1797	1797	0
543	20250326	115400	699547	1797	1797	1797	1797	0
544	20250326	115300	699547	1797	1797	1797	1797	0
545	20250326	115200	699547	1797	1797	1797	1797	0
546	20250326	115100	699547	1797	1797	1797	1797	0
547	20250326	115000	699547	1797	1797	1797	1797	0
548	20250326	114900	699547	1797	1797	1797	1797	0
549	20250326	114800	699547	1797	1797	1797	1797	0
550	20250326	114700	699547	1797	1797	1797	1797	0
551	20250326	114600	699547	1797	1797	1797	1797	0
552	20250326	114500	699547	1797	1797	1797	1797	0
553	20250326	114400	699547	1797	1797	1797	1797	0
554	20250326	114300	699547	1797	1797	1797	1797	0
555	20250326	114200	699547	1797	1797	1797	1797	0
556	20250326	114100	699547	1797	1797	1797	1797	0
557	20250326	114000	699547	1797	1797	1797	1797	0
558	20250326	113900	699547	1797	1797	1797	1797	0
559	20250326	113800	699547	1797	1797	1797	1797	0
560	20250326	113700	699547	1797	1797	1797	1797	0
561	20250326	113600	699547	1797	1797	1797	1797	0
562	20250326	113500	699547	1797	1797	1797	1797	0
563	20250326	113400	699547	1797	1797	1797	1797	0
564	20250326	113300	699547	1797	1797	1797	1797	0
565	20250326	113200	699547	1797	1797	1797	1797	0
566	20250326	113100	699547	1797	1797	1797	1797	0
567	20250326	113000	699547	1797	1797	1797	1797	0
568	20250326	112900	699547	1797	1797	1797	1797	0
569	20250326	112800	699547	1797	1797	1797	1797	0
570	20250326	112700	699547	1797	1797	1797	1797	0
571	20250326	112600	699547	1797	1797	1797	1797	0
572	20250326	112500	699547	1797	1797	1797	1797	0
573	20250326	112400	699547	1797	1797	1797	1797	0
574	20250326	112300	699547	1797	1797	1797	1797	0
575	20250326	112200	699547	1797	1797	1797	1797	0
576	20250326	112100	699547	1797	1797	1797	1797	0
577	20250326	112000	699547	1797	1797	1797	1797	0
578	20250326	111900	699547	1797	1797	1797	1797	0
579	20250326	111800	699547	1797	1797	1797	1797	0
580	20250326	111700	699547	1797	1797	1797	1797	0
581	20250326	111600	699547	1797	1797	1797	1797	0
582	20250326	111500	699547	1797	1797	1797	1797	0
583	20250326	111400	699547	1797	1797	1797	1797	0
584	20250326	111300	699547	1797	1797	1797	1797	0
585	20250326	111200	699547	1797	1797	1797	1797	0
586	20250326	111100	699547	1797	1797	1797	1797	0
587	20250326	111000	699547	1797	1797	1797	1797	0
588	20250326	110900	699547	1797	1797	1797	1797	0
589	20250326	110800	699547	1797	1797	1797	1797	0
590	20250326	110700	699547	1797	1797	1797	1797	0
591	20250326	110600	699547	1797	1797	1797	1797	0
592	20250326	110500	699547	1797	1797	1797	1797	0
593	20250326	110400	699547	1797	1797	1797	1797	0
594	20250326	110300	699547	1797	1797	1797	1797	0
595	20250326	110200	699547	1797	1797	1797	1797	0
596	20250326	110100	699547	1797	1797	1797	1797	0
597	20250326	110000	699547	1797	1797	1797	1797	0
598	20250326	105900	699547	1797	1797	1797	1797	0
599	20250326	105800	699547	1797	1797	1797	1797	0
600	20250326	105700	699547	1797	1797	1797	1797	0
601	20250326	105600	699547	1797	1797	1797	1797	0
602	20250326	105500	699547	1797	1797	1797	1797	0
603	20250326	105400	699547	1797	1797	1797	1797	0
604	20250326	105300	699547	1797	1797	1797	1797	0
605	20250326	105200	699547	1797	1797	1797	1797	0
606	20250326	105100	699547	1797	1797	1797	1797	0
607	20250326	105000	699547	1797	1797	1797	1797	0
608	20250326	104900	699547	1797	1797	1797	1797	0
609	20250326	104800	699547	1797	1797	1797	1797	0
610	20250326	104700	699547	1797	1797	1797	1797	0
611	20250326	104600	699547	1797	1797	1797	1797	0
612	20250326	104500	699547	1797	1797	1797	1797	0
613	20250326	104400	699547	1797	1797	1797	1797	0
614	20250326	104300	699547	1797	1797	1797	1797	0
615	20250326	104200	699547	1797	1797	1797	1797	0
616	20250326	104100	699547	1797	1797	1797	1797	0
617	20250326	104000	699547	1797	1797	1797	1797	0
618	20250326	103900	699547	1797	1797	1797	1797	0
619	20250326	103800	699547	1797	1797	1797	1797	0
620	20250326	103700	699547	1797	1797	1797	1797	0
621	20250326	103600	699547	1797	1797	1797	1797	0
622	20250326	103500	699547	1797	1797	1797	1797	0
623	20250326	103400	699547	1797	1797	1797	1797	0
624	20250326	103300	699547	1797	1797	1797	1797	0
625	20250326	103200	699547	1797	1797	1797	1797	0
626	20250326	103100	699547	1797	1797	1797	1797	0
627	20250326	103000	699547	1797	1797	1797	1797	0
628	20250326	102900	699547	1797	1550	1797	1550	443
629	20250326	102800	12650	1550	1550	1550	1550	0
630	20250326	102700	12650	1550	1550	1550	1550	0
631	20250326	102600	12650	1550	1550	1550	1550	0
632	20250326	102500	12650	1550	1550	1550	1550	0
633	20250326	102400	12650	1550	1550	1550	1550	0
634	20250326	102300	12650	1550	1550	1550	1550	0
635	20250326	102200	12650	1550	1550	1550	1550	0
636	20250326	102100	12650	1550	1550	1550	1550	0
637	20250326	102000	12650	1550	1550	1550	1550	0
638	20250326	101900	12650	1550	1550	1550	1550	0
639	20250326	101800	12650	1550	1550	1550	1550	0
640	20250326	101700	12650	1550	1550	1550	1550	0
641	20250326	101600	12650	1550	1550	1550	1550	5
642	20250326	101500	4900	1550	1550	1550	1550	0
643	20250326	101400	4900	1550	1550	1550	1550	0
644	20250326	101300	4900	1550	1550	1550	1550	0
645	20250326	101200	4900	1550	1550	1550	1550	0
646	20250326	101100	4900	1550	1550	1550	1550	0
647	20250326	101000	4900	1550	1550	1550	1550	0
648	20250326	100900	4900	1550	1550	1550	1550	0
649	20250326	100800	4900	1550	1550	1550	1550	0
650	20250326	100700	4900	1550	1550	1550	1550	0
651	20250326	100600	4900	1550	1550	1550	1550	0
652	20250326	100500	4900	1550	1550	1550	1550	0
653	20250326	100400	4900	1550	1550	1550	1550	0
654	20250326	100300	4900	1550	1550	1550	1550	0
655	20250326	100200	4900	1550	1550	1550	1550	0
656	20250326	100100	4900	1550	1550	1550	1550	0
657	20250326	100000	4900	1550	1550	1550	1550	0
658	20250326	095900	4900	1550	1550	1550	1550	0
659	20250326	095800	4900	1550	1550	1550	1550	0
660	20250326	095700	4900	1550	1550	1550	1550	0
661	20250326	095600	4900	1550	1550	1550	1550	0
662	20250326	095500	4900	1550	1550	1550	1550	0
663	20250326	095400	4900	1550	1550	1550	1550	0
664	20250326	095300	4900	1550	1550	1550	1550	0
665	20250326	095200	4900	1550	1550	1550	1550	0
666	20250326	095100	4900	1550	1550	1550	1550	0
667	20250326	095000	4900	1550	1550	1550	1550	0
668	20250326	094900	4900	1550	1550	1550	1550	0
669	20250326	094800	4900	1550	1550	1550	1550	0
670	20250326	094700	4900	1550	1550	1550	1550	0
671	20250326	094600	4900	1550	1550	1550	1550	0
672	20250326	094500	4900	1550	1550	1550	1550	0
673	20250326	094400	4900	1550	1550	1550	1550	0
674	20250326	094300	4900	1550	1550	1550	1550	0
675	20250326	094200	4900	1550	1550	1550	1550	0
676	20250326	094100	4900	1550	1550	1550	1550	0
677	20250326	094000	4900	1550	1550	1550	1550	0
678	20250326	093900	4900	1550	1550	1550	1550	0
679	20250326	093800	4900	1550	1550	1550	1550	0
680	20250326	093700	4900	1550	1550	1550	1550	0
681	20250326	093600	4900	1550	1550	1550	1550	0
682	20250326	093500	4900	1550	1550	1550	1550	1
683	20250326	093400	3350	1550	1550	1550	1550	0
684	20250326	093300	3350	1550	1550	1550	1550	0
685	20250326	093200	3350	1550	1550	1550	1550	0
686	20250326	093100	3350	1550	1550	1550	1550	0
687	20250326	093000	3350	1550	1550	1550	1550	0
688	20250326	092900	3350	1550	1550	1550	1550	0
689	20250326	092800	3350	1550	1550	1550	1550	0
690	20250326	092700	3350	1550	1550	1550	1550	0
691	20250326	092600	3350	1550	1550	1550	1550	1
692	20250326	092500	1800	1800	1800	1800	1800	0
693	20250326	092400	1800	1800	1800	1800	1800	0
694	20250326	092300	1800	1800	1800	1800	1800	0
695	20250326	092200	1800	1800	1800	1800	1800	0
696	20250326	092100	1800	1800	1800	1800	1800	0
697	20250326	092000	1800	1800	1800	1800	1800	0
698	20250326	091900	1800	1800	1800	1800	1800	0
699	20250326	091800	1800	1800	1800	1800	1800	0
700	20250326	091700	1800	1800	1800	1800	1800	0
701	20250326	091600	1800	1800	1800	1800	1800	0
702	20250326	091500	1800	1800	1800	1800	1800	0
703	20250326	091400	1800	1800	1800	1800	1800	0
704	20250326	091300	1800	1800	1800	1800	1800	0
705	20250326	091200	1800	1800	1800	1800	1800	0
706	20250326	091100	1800	1800	1800	1800	1800	0
707	20250326	091000	1800	1800	1800	1800	1800	0
708	20250326	090900	1800	1800	1800	1800	1800	0
709	20250326	090800	1800	1800	1800	1800	1800	0
710	20250326	090700	1800	1800	1800	1800	1800	0
711	20250326	090600	1800	1800	1800	1800	1800	0
712	20250326	090500	1800	1800	1800	1800	1800	0
713	20250326	090400	1800	1800	1800	1800	1800	0
714	20250326	090300	1800	1800	1800	1800	1800	0
715	20250326	090200	1800	1800	1800	1800	1800	0
716	20250326	090100	1800	1800	1800	1800	1800	0
717	20250326	090000	1800	1800	1800	1800	1800	1