35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 204800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 3 | 20231211 | 204700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20231211 | 204600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20231211 | 204500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20231211 | 204400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20231211 | 204300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20231211 | 204200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20231211 | 204100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20231211 | 204000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20231211 | 203900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20231211 | 203800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20231211 | 203700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20231211 | 203600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20231211 | 203500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20231211 | 203400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20231211 | 203300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20231211 | 203200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20231211 | 203100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20231211 | 203000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20231211 | 202900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20231211 | 202800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20231211 | 202700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20231211 | 202600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20231211 | 202500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20231211 | 202400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20231211 | 202300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20231211 | 202200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20231211 | 202100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20231211 | 202000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20231211 | 201900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20231211 | 201800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 33 | 20231211 | 201700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20231211 | 201600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20231211 | 201500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20231211 | 201400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20231211 | 201300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20231211 | 201200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20231211 | 201100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20231211 | 201000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20231211 | 200900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20231211 | 200800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20231211 | 200700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20231211 | 200600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20231211 | 200500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20231211 | 200400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20231211 | 200300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20231211 | 200200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20231211 | 200100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20231211 | 200000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20231211 | 195900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20231211 | 195800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20231211 | 195700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20231211 | 195600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20231211 | 195500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20231211 | 195400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20231211 | 195300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20231211 | 195200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20231211 | 195100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20231211 | 195000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20231211 | 194900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20231211 | 194800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 63 | 20231211 | 194700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20231211 | 194600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20231211 | 194500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20231211 | 194400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20231211 | 194300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20231211 | 194200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20231211 | 194100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20231211 | 194000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20231211 | 193900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20231211 | 193800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20231211 | 193700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20231211 | 193600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20231211 | 193500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20231211 | 193400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20231211 | 193300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20231211 | 193200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20231211 | 193100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20231211 | 193000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20231211 | 192900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20231211 | 192800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20231211 | 192700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20231211 | 192600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20231211 | 192500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20231211 | 192400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20231211 | 192300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20231211 | 192200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20231211 | 192100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20231211 | 192000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20231211 | 191900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20231211 | 191800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 93 | 20231211 | 191700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20231211 | 191600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20231211 | 191500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20231211 | 191400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20231211 | 191300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20231211 | 191200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20231211 | 191100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20231211 | 191000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20231211 | 190900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20231211 | 190800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20231211 | 190700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20231211 | 190600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20231211 | 190500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20231211 | 190400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20231211 | 190300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20231211 | 190200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20231211 | 190100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20231211 | 190000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20231211 | 185900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20231211 | 185800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20231211 | 185700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20231211 | 185600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20231211 | 185500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20231211 | 185400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20231211 | 185300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20231211 | 185200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20231211 | 185100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20231211 | 185000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20231211 | 184900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20231211 | 184800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 123 | 20231211 | 184700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20231211 | 184600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20231211 | 184500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20231211 | 184400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20231211 | 184300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20231211 | 184200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20231211 | 184100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20231211 | 184000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20231211 | 183900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20231211 | 183800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20231211 | 183700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20231211 | 183600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20231211 | 183500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20231211 | 183400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20231211 | 183300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20231211 | 183200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20231211 | 183100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20231211 | 183000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20231211 | 182900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20231211 | 182800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20231211 | 182700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20231211 | 182600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20231211 | 182500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20231211 | 182400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20231211 | 182300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20231211 | 182200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20231211 | 182100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20231211 | 182000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20231211 | 181900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20231211 | 181800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 153 | 20231211 | 181700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20231211 | 181600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20231211 | 181500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20231211 | 181400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20231211 | 181300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20231211 | 181200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20231211 | 181100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20231211 | 181000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20231211 | 180900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20231211 | 180800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20231211 | 180700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20231211 | 180600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20231211 | 180500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20231211 | 180400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20231211 | 180300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20231211 | 180200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20231211 | 180100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20231211 | 180000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20231211 | 175900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20231211 | 175800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20231211 | 175700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20231211 | 175600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20231211 | 175500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20231211 | 175400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20231211 | 175300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20231211 | 175200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20231211 | 175100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20231211 | 175000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20231211 | 174900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20231211 | 174800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 183 | 20231211 | 174700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20231211 | 174600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20231211 | 174500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20231211 | 174400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20231211 | 174300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20231211 | 174200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20231211 | 174100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20231211 | 174000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20231211 | 173900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20231211 | 173800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20231211 | 173700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20231211 | 173600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20231211 | 173500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20231211 | 173400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20231211 | 173300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20231211 | 173200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20231211 | 173100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20231211 | 173000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20231211 | 172900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20231211 | 172800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20231211 | 172700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20231211 | 172600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20231211 | 172500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20231211 | 172400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20231211 | 172300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20231211 | 172200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20231211 | 172100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20231211 | 172000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20231211 | 171900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20231211 | 171800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 213 | 20231211 | 171700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20231211 | 171600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20231211 | 171500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20231211 | 171400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20231211 | 171300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20231211 | 171200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20231211 | 171100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20231211 | 171000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20231211 | 170900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20231211 | 170800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20231211 | 170700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20231211 | 170600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20231211 | 170500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20231211 | 170400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20231211 | 170300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20231211 | 170200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20231211 | 170100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20231211 | 170000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20231211 | 165900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20231211 | 165800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20231211 | 165700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20231211 | 165600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20231211 | 165500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20231211 | 165400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20231211 | 165300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20231211 | 165200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20231211 | 165100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20231211 | 165000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20231211 | 164900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20231211 | 164800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 243 | 20231211 | 164700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20231211 | 164600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20231211 | 164500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20231211 | 164400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20231211 | 164300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20231211 | 164200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20231211 | 164100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20231211 | 164000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20231211 | 163900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20231211 | 163800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20231211 | 163700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20231211 | 163600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20231211 | 163500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20231211 | 163400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20231211 | 163300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20231211 | 163200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20231211 | 163100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20231211 | 163000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20231211 | 162900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20231211 | 162800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20231211 | 162700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20231211 | 162600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20231211 | 162500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20231211 | 162400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20231211 | 162300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20231211 | 162200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20231211 | 162100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20231211 | 162000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20231211 | 161900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20231211 | 161800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 273 | 20231211 | 161700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20231211 | 161600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20231211 | 161500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20231211 | 161400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20231211 | 161300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20231211 | 161200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20231211 | 161100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20231211 | 161000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20231211 | 160900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20231211 | 160800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20231211 | 160700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20231211 | 160600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20231211 | 160500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20231211 | 160400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20231211 | 160300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20231211 | 160200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20231211 | 160100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20231211 | 160000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20231211 | 155900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20231211 | 155800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20231211 | 155700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20231211 | 155600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20231211 | 155500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20231211 | 155400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20231211 | 155300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20231211 | 155200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20231211 | 155100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20231211 | 155000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20231211 | 154900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20231211 | 154800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 303 | 20231211 | 154700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20231211 | 154600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20231211 | 154500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20231211 | 154400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20231211 | 154300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20231211 | 154200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20231211 | 154100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20231211 | 154000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20231211 | 153900 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20231211 | 153800 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20231211 | 153700 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20231211 | 153600 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20231211 | 153500 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20231211 | 153400 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20231211 | 153300 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20231211 | 153200 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20231211 | 153100 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20231211 | 153000 | 5522924800 | 8880 | 8880 | 8880 | 8880 | 19133 |
| 321 | 20231211 | 152900 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 322 | 20231211 | 152800 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 323 | 20231211 | 152700 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 324 | 20231211 | 152600 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 325 | 20231211 | 152500 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 326 | 20231211 | 152400 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 327 | 20231211 | 152300 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 328 | 20231211 | 152200 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 329 | 20231211 | 152100 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 330 | 20231211 | 152000 | 5353023760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 331 | 20231211 | 151900 | 5353023760 | 8850 | 8880 | 8890 | 8850 | 2698 |
| 332 | 20231211 | 151800 | 5329110110 | 8880 | 8890 | 8890 | 8870 | 1718 |
| 333 | 20231211 | 151700 | 5313861520 | 8890 | 8890 | 8890 | 8870 | 2161 |
| 334 | 20231211 | 151600 | 5294656430 | 8890 | 8870 | 8890 | 8870 | 1768 |
| 335 | 20231211 | 151500 | 5278959840 | 8870 | 8860 | 8870 | 8850 | 2582 |
| 336 | 20231211 | 151400 | 5256091700 | 8840 | 8850 | 8860 | 8840 | 1618 |
| 337 | 20231211 | 151300 | 5241787320 | 8840 | 8850 | 8850 | 8840 | 1526 |
| 338 | 20231211 | 151200 | 5228282230 | 8850 | 8850 | 8870 | 8850 | 664 |
| 339 | 20231211 | 151100 | 5222402430 | 8860 | 8880 | 8880 | 8860 | 1981 |
| 340 | 20231211 | 151000 | 5204831590 | 8870 | 8880 | 8880 | 8870 | 3651 |
| 341 | 20231211 | 150900 | 5172433230 | 8880 | 8870 | 8880 | 8870 | 2270 |
| 342 | 20231211 | 150800 | 5152289450 | 8860 | 8850 | 8870 | 8850 | 696 |
| 343 | 20231211 | 150700 | 5146125990 | 8850 | 8840 | 8860 | 8840 | 4973 |
| 344 | 20231211 | 150600 | 5102125130 | 8850 | 8830 | 8850 | 8830 | 908 |
| 345 | 20231211 | 150500 | 5094099190 | 8840 | 8830 | 8840 | 8830 | 659 |
| 346 | 20231211 | 150400 | 5088276640 | 8840 | 8840 | 8840 | 8830 | 188 |
| 347 | 20231211 | 150300 | 5086615830 | 8840 | 8840 | 8850 | 8830 | 1575 |
| 348 | 20231211 | 150200 | 5072698000 | 8840 | 8840 | 8840 | 8830 | 1929 |
| 349 | 20231211 | 150100 | 5055648440 | 8840 | 8850 | 8850 | 8840 | 299 |
| 350 | 20231211 | 150000 | 5053004490 | 8850 | 8860 | 8860 | 8850 | 1174 |
| 351 | 20231211 | 145900 | 5042614580 | 8850 | 8860 | 8870 | 8850 | 1337 |
| 352 | 20231211 | 145800 | 5030778850 | 8860 | 8880 | 8880 | 8860 | 1059 |
| 353 | 20231211 | 145700 | 5021391120 | 8880 | 8880 | 8880 | 8880 | 661 |
| 354 | 20231211 | 145600 | 5015521440 | 8890 | 8880 | 8890 | 8870 | 578 |
| 355 | 20231211 | 145500 | 5010388140 | 8880 | 8840 | 8880 | 8840 | 2500 |
| 356 | 20231211 | 145400 | 4988224450 | 8850 | 8850 | 8850 | 8850 | 802 |
| 357 | 20231211 | 145300 | 4981126750 | 8850 | 8860 | 8860 | 8850 | 1701 |
| 358 | 20231211 | 145200 | 4966068670 | 8850 | 8870 | 8870 | 8850 | 963 |
| 359 | 20231211 | 145100 | 4957534680 | 8880 | 8870 | 8880 | 8870 | 1035 |
| 360 | 20231211 | 145000 | 4948348940 | 8870 | 8860 | 8870 | 8850 | 238 |
| 361 | 20231211 | 144900 | 4946238630 | 8850 | 8860 | 8870 | 8850 | 250 |
| 362 | 20231211 | 144800 | 4944024620 | 8850 | 8870 | 8870 | 8850 | 1322 |
| 363 | 20231211 | 144700 | 4932307440 | 8870 | 8870 | 8870 | 8860 | 348 |
| 364 | 20231211 | 144600 | 4929220850 | 8870 | 8870 | 8870 | 8870 | 365 |
| 365 | 20231211 | 144500 | 4925983300 | 8860 | 8840 | 8860 | 8840 | 969 |
| 366 | 20231211 | 144400 | 4917403130 | 8850 | 8850 | 8850 | 8840 | 285 |
| 367 | 20231211 | 144300 | 4914880990 | 8850 | 8850 | 8850 | 8820 | 3026 |
| 368 | 20231211 | 144200 | 4888140390 | 8840 | 8840 | 8850 | 8840 | 482 |
| 369 | 20231211 | 144100 | 4883879410 | 8830 | 8840 | 8840 | 8830 | 1861 |
| 370 | 20231211 | 144000 | 4867439170 | 8840 | 8830 | 8840 | 8830 | 512 |
| 371 | 20231211 | 143900 | 4862913300 | 8840 | 8840 | 8850 | 8830 | 803 |
| 372 | 20231211 | 143800 | 4855812970 | 8830 | 8820 | 8840 | 8820 | 1526 |
| 373 | 20231211 | 143700 | 4842339710 | 8820 | 8810 | 8820 | 8800 | 1003 |
| 374 | 20231211 | 143600 | 4833508970 | 8810 | 8800 | 8810 | 8800 | 301 |
| 375 | 20231211 | 143500 | 4830858800 | 8800 | 8800 | 8810 | 8800 | 962 |
| 376 | 20231211 | 143400 | 4822392640 | 8800 | 8810 | 8810 | 8790 | 283 |
| 377 | 20231211 | 143300 | 4819900940 | 8790 | 8790 | 8790 | 8790 | 10 |
| 378 | 20231211 | 143200 | 4819813040 | 8810 | 8800 | 8810 | 8790 | 554 |
| 379 | 20231211 | 143100 | 4814937570 | 8800 | 8800 | 8800 | 8800 | 99 |
| 380 | 20231211 | 143000 | 4814066370 | 8800 | 8810 | 8810 | 8800 | 117 |
| 381 | 20231211 | 142900 | 4813036750 | 8800 | 8810 | 8810 | 8800 | 17 |
| 382 | 20231211 | 142800 | 4812887140 | 8790 | 8800 | 8800 | 8780 | 914 |
| 383 | 20231211 | 142700 | 4804853360 | 8790 | 8810 | 8810 | 8790 | 50 |
| 384 | 20231211 | 142600 | 4804413460 | 8810 | 8810 | 8810 | 8790 | 504 |
| 385 | 20231211 | 142500 | 4799979260 | 8810 | 8780 | 8810 | 8780 | 100 |
| 386 | 20231211 | 142400 | 4799100850 | 8780 | 8780 | 8790 | 8780 | 355 |
| 387 | 20231211 | 142300 | 4795983940 | 8790 | 8800 | 8800 | 8790 | 211 |
| 388 | 20231211 | 142200 | 4794128740 | 8800 | 8810 | 8810 | 8800 | 943 |
| 389 | 20231211 | 142100 | 4785825850 | 8810 | 8810 | 8820 | 8810 | 868 |
| 390 | 20231211 | 142000 | 4778175300 | 8800 | 8810 | 8810 | 8800 | 505 |
| 391 | 20231211 | 141900 | 4773729090 | 8820 | 8820 | 8830 | 8820 | 701 |
| 392 | 20231211 | 141800 | 4767546010 | 8800 | 8800 | 8820 | 8800 | 503 |
| 393 | 20231211 | 141700 | 4763119590 | 8800 | 8800 | 8800 | 8800 | 141 |
| 394 | 20231211 | 141600 | 4761878790 | 8800 | 8800 | 8800 | 8800 | 91 |
| 395 | 20231211 | 141500 | 4761077990 | 8800 | 8790 | 8800 | 8780 | 381 |
| 396 | 20231211 | 141400 | 4757728760 | 8780 | 8780 | 8780 | 8780 | 61 |
| 397 | 20231211 | 141300 | 4757193180 | 8770 | 8770 | 8770 | 8770 | 0 |
| 398 | 20231211 | 141200 | 4757193180 | 8770 | 8790 | 8790 | 8770 | 370 |
| 399 | 20231211 | 141100 | 4753943120 | 8770 | 8770 | 8770 | 8760 | 297 |
| 400 | 20231211 | 141000 | 4751338630 | 8760 | 8770 | 8770 | 8760 | 199 |
| 401 | 20231211 | 140900 | 4749595230 | 8770 | 8760 | 8770 | 8760 | 306 |
| 402 | 20231211 | 140800 | 4746914610 | 8760 | 8760 | 8770 | 8760 | 106 |
| 403 | 20231211 | 140700 | 4745986040 | 8770 | 8770 | 8770 | 8760 | 492 |
| 404 | 20231211 | 140600 | 4741672200 | 8770 | 8770 | 8770 | 8760 | 2523 |
| 405 | 20231211 | 140500 | 4719555490 | 8770 | 8760 | 8770 | 8760 | 1171 |
| 406 | 20231211 | 140400 | 4709286420 | 8760 | 8770 | 8770 | 8760 | 647 |
| 407 | 20231211 | 140300 | 4703616920 | 8770 | 8770 | 8770 | 8770 | 38 |
| 408 | 20231211 | 140200 | 4703283660 | 8760 | 8770 | 8770 | 8760 | 2052 |
| 409 | 20231211 | 140100 | 4685307910 | 8770 | 8770 | 8770 | 8770 | 261 |
| 410 | 20231211 | 140000 | 4683018940 | 8760 | 8770 | 8770 | 8760 | 699 |
| 411 | 20231211 | 135900 | 4676895520 | 8770 | 8770 | 8780 | 8770 | 1616 |
| 412 | 20231211 | 135800 | 4662723190 | 8770 | 8780 | 8780 | 8770 | 2648 |
| 413 | 20231211 | 135700 | 4639492960 | 8780 | 8780 | 8780 | 8780 | 413 |
| 414 | 20231211 | 135600 | 4635866820 | 8780 | 8780 | 8790 | 8780 | 324 |
| 415 | 20231211 | 135500 | 4633022090 | 8780 | 8790 | 8790 | 8780 | 249 |
| 416 | 20231211 | 135400 | 4630835860 | 8780 | 8790 | 8790 | 8780 | 1187 |
| 417 | 20231211 | 135300 | 4620412920 | 8790 | 8800 | 8800 | 8790 | 7380 |
| 418 | 20231211 | 135200 | 4555471850 | 8810 | 8810 | 8810 | 8800 | 1272 |
| 419 | 20231211 | 135100 | 4544272240 | 8810 | 8810 | 8810 | 8800 | 110 |
| 420 | 20231211 | 135000 | 4543303200 | 8810 | 8800 | 8810 | 8800 | 243 |
| 421 | 20231211 | 134900 | 4541164470 | 8810 | 8810 | 8810 | 8810 | 330 |
| 422 | 20231211 | 134800 | 4538257170 | 8810 | 8810 | 8820 | 8810 | 93 |
| 423 | 20231211 | 134700 | 4537437740 | 8820 | 8810 | 8820 | 8810 | 521 |
| 424 | 20231211 | 134600 | 4532847520 | 8810 | 8810 | 8810 | 8810 | 1000 |
| 425 | 20231211 | 134500 | 4524037520 | 8810 | 8810 | 8810 | 8810 | 14 |
| 426 | 20231211 | 134400 | 4523914180 | 8820 | 8820 | 8820 | 8820 | 139 |
| 427 | 20231211 | 134300 | 4522688200 | 8820 | 8820 | 8820 | 8820 | 0 |
| 428 | 20231211 | 134200 | 4522688200 | 8820 | 8820 | 8820 | 8820 | 111 |
| 429 | 20231211 | 134100 | 4521709180 | 8830 | 8820 | 8830 | 8820 | 272 |
| 430 | 20231211 | 134000 | 4519310130 | 8820 | 8830 | 8830 | 8820 | 100 |
| 431 | 20231211 | 133900 | 4518427730 | 8830 | 8830 | 8830 | 8830 | 10 |
| 432 | 20231211 | 133800 | 4518339430 | 8830 | 8830 | 8830 | 8830 | 13 |
| 433 | 20231211 | 133700 | 4518224640 | 8820 | 8820 | 8820 | 8820 | 1 |
| 434 | 20231211 | 133600 | 4518215820 | 8820 | 8820 | 8830 | 8820 | 346 |
| 435 | 20231211 | 133500 | 4515162400 | 8820 | 8820 | 8820 | 8820 | 0 |
| 436 | 20231211 | 133400 | 4515162400 | 8820 | 8810 | 8820 | 8810 | 312 |
| 437 | 20231211 | 133300 | 4512410570 | 8810 | 8820 | 8820 | 8810 | 147 |
| 438 | 20231211 | 133200 | 4511115050 | 8820 | 8810 | 8820 | 8810 | 472 |
| 439 | 20231211 | 133100 | 4506953850 | 8810 | 8820 | 8820 | 8810 | 334 |
| 440 | 20231211 | 133000 | 4504009370 | 8810 | 8810 | 8810 | 8810 | 50 |
| 441 | 20231211 | 132900 | 4503568870 | 8810 | 8820 | 8820 | 8810 | 216 |
| 442 | 20231211 | 132800 | 4501664650 | 8810 | 8820 | 8820 | 8810 | 394 |
| 443 | 20231211 | 132700 | 4498193270 | 8820 | 8830 | 8830 | 8820 | 522 |
| 444 | 20231211 | 132600 | 4493588100 | 8830 | 8830 | 8830 | 8830 | 2 |
| 445 | 20231211 | 132500 | 4493570440 | 8820 | 8830 | 8830 | 8820 | 25 |
| 446 | 20231211 | 132400 | 4493349790 | 8830 | 8830 | 8830 | 8830 | 900 |
| 447 | 20231211 | 132300 | 4485402790 | 8840 | 8830 | 8840 | 8830 | 23 |
| 448 | 20231211 | 132200 | 4485199650 | 8840 | 8840 | 8850 | 8840 | 161 |
| 449 | 20231211 | 132100 | 4483776400 | 8840 | 8850 | 8850 | 8840 | 603 |
| 450 | 20231211 | 132000 | 4478441740 | 8850 | 8840 | 8850 | 8840 | 436 |
| 451 | 20231211 | 131900 | 4474583150 | 8840 | 8840 | 8840 | 8840 | 0 |
| 452 | 20231211 | 131800 | 4474583150 | 8840 | 8840 | 8840 | 8840 | 11 |
| 453 | 20231211 | 131700 | 4474485910 | 8840 | 8840 | 8840 | 8830 | 589 |
| 454 | 20231211 | 131600 | 4469279160 | 8850 | 8830 | 8850 | 8830 | 2327 |
| 455 | 20231211 | 131500 | 4448695480 | 8830 | 8830 | 8840 | 8820 | 1092 |
| 456 | 20231211 | 131400 | 4439053300 | 8830 | 8830 | 8830 | 8830 | 10 |
| 457 | 20231211 | 131300 | 4438965000 | 8830 | 8820 | 8830 | 8820 | 585 |
| 458 | 20231211 | 131200 | 4433801360 | 8820 | 8820 | 8830 | 8820 | 48 |
| 459 | 20231211 | 131100 | 4433377910 | 8830 | 8830 | 8830 | 8830 | 10 |
| 460 | 20231211 | 131000 | 4433289610 | 8810 | 8830 | 8830 | 8810 | 686 |
| 461 | 20231211 | 130900 | 4427241980 | 8830 | 8810 | 8830 | 8810 | 173 |
| 462 | 20231211 | 130800 | 4425715660 | 8820 | 8820 | 8820 | 8810 | 61 |
| 463 | 20231211 | 130700 | 4425178140 | 8820 | 8830 | 8830 | 8820 | 186 |
| 464 | 20231211 | 130600 | 4423536400 | 8830 | 8820 | 8830 | 8820 | 82 |
| 465 | 20231211 | 130500 | 4422813050 | 8820 | 8810 | 8820 | 8810 | 400 |
| 466 | 20231211 | 130400 | 4419288050 | 8820 | 8820 | 8820 | 8820 | 39 |
| 467 | 20231211 | 130300 | 4418944070 | 8820 | 8820 | 8820 | 8810 | 88 |
| 468 | 20231211 | 130200 | 4418168460 | 8820 | 8830 | 8830 | 8820 | 153 |
| 469 | 20231211 | 130100 | 4416818920 | 8830 | 8820 | 8830 | 8820 | 97 |
| 470 | 20231211 | 130000 | 4415962970 | 8830 | 8820 | 8830 | 8820 | 650 |
| 471 | 20231211 | 125900 | 4410224970 | 8820 | 8820 | 8830 | 8820 | 118 |
| 472 | 20231211 | 125800 | 4409183080 | 8830 | 8810 | 8830 | 8810 | 161 |
| 473 | 20231211 | 125700 | 4407763640 | 8810 | 8820 | 8820 | 8810 | 520 |
| 474 | 20231211 | 125600 | 4403178740 | 8830 | 8820 | 8830 | 8820 | 442 |
| 475 | 20231211 | 125500 | 4399279280 | 8810 | 8820 | 8820 | 8810 | 440 |
| 476 | 20231211 | 125400 | 4395402760 | 8830 | 8830 | 8830 | 8830 | 39 |
| 477 | 20231211 | 125300 | 4395058390 | 8830 | 8820 | 8830 | 8820 | 519 |
| 478 | 20231211 | 125200 | 4390480620 | 8820 | 8830 | 8830 | 8820 | 355 |
| 479 | 20231211 | 125100 | 4387346620 | 8830 | 8840 | 8840 | 8830 | 768 |
| 480 | 20231211 | 125000 | 4380563060 | 8840 | 8820 | 8840 | 8820 | 250 |
| 481 | 20231211 | 124900 | 4378357850 | 8810 | 8830 | 8830 | 8810 | 1103 |
| 482 | 20231211 | 124800 | 4368623480 | 8830 | 8820 | 8830 | 8810 | 743 |
| 483 | 20231211 | 124700 | 4362071270 | 8820 | 8810 | 8820 | 8800 | 472 |
| 484 | 20231211 | 124600 | 4357913670 | 8810 | 8800 | 8810 | 8790 | 1459 |
| 485 | 20231211 | 124500 | 4345062800 | 8810 | 8780 | 8810 | 8780 | 115 |
| 486 | 20231211 | 124400 | 4344050260 | 8810 | 8770 | 8810 | 8770 | 8572 |
| 487 | 20231211 | 124300 | 4268844920 | 8770 | 8760 | 8770 | 8750 | 117 |
| 488 | 20231211 | 124200 | 4267820440 | 8770 | 8770 | 8770 | 8750 | 56 |
| 489 | 20231211 | 124100 | 4267329440 | 8750 | 8760 | 8770 | 8750 | 1596 |
| 490 | 20231211 | 124000 | 4253357010 | 8750 | 8750 | 8760 | 8750 | 1012 |
| 491 | 20231211 | 123900 | 4244501900 | 8750 | 8750 | 8750 | 8750 | 538 |
| 492 | 20231211 | 123800 | 4239794400 | 8750 | 8760 | 8760 | 8750 | 277 |
| 493 | 20231211 | 123700 | 4237368890 | 8760 | 8750 | 8760 | 8750 | 60 |
| 494 | 20231211 | 123600 | 4236843590 | 8750 | 8750 | 8760 | 8750 | 2433 |
| 495 | 20231211 | 123500 | 4215554360 | 8750 | 8750 | 8760 | 8750 | 3450 |
| 496 | 20231211 | 123400 | 4185366840 | 8750 | 8760 | 8760 | 8750 | 308 |
| 497 | 20231211 | 123300 | 4182670710 | 8760 | 8770 | 8770 | 8760 | 224 |
| 498 | 20231211 | 123200 | 4180707840 | 8770 | 8770 | 8770 | 8760 | 149 |
| 499 | 20231211 | 123100 | 4179402560 | 8760 | 8770 | 8770 | 8760 | 700 |
| 500 | 20231211 | 123000 | 4173269800 | 8760 | 8760 | 8760 | 8760 | 24 |
| 501 | 20231211 | 122900 | 4173059560 | 8770 | 8770 | 8770 | 8770 | 22 |
| 502 | 20231211 | 122800 | 4172866620 | 8770 | 8760 | 8770 | 8760 | 178 |
| 503 | 20231211 | 122700 | 4171307330 | 8770 | 8770 | 8770 | 8770 | 2 |
| 504 | 20231211 | 122600 | 4171289790 | 8770 | 8770 | 8770 | 8760 | 247 |
| 505 | 20231211 | 122500 | 4169125890 | 8770 | 8770 | 8770 | 8770 | 14 |
| 506 | 20231211 | 122400 | 4169003110 | 8750 | 8750 | 8770 | 8750 | 3205 |
| 507 | 20231211 | 122300 | 4140913730 | 8750 | 8760 | 8760 | 8750 | 709 |
| 508 | 20231211 | 122200 | 4134709970 | 8760 | 8760 | 8760 | 8760 | 296 |
| 509 | 20231211 | 122100 | 4132117010 | 8760 | 8770 | 8770 | 8760 | 2812 |
| 510 | 20231211 | 122000 | 4107483210 | 8770 | 8770 | 8770 | 8770 | 611 |
| 511 | 20231211 | 121900 | 4102124740 | 8770 | 8770 | 8770 | 8770 | 256 |
| 512 | 20231211 | 121800 | 4099879620 | 8770 | 8770 | 8790 | 8760 | 305 |
| 513 | 20231211 | 121700 | 4097203870 | 8770 | 8780 | 8790 | 8770 | 2410 |
| 514 | 20231211 | 121600 | 4076054430 | 8780 | 8780 | 8790 | 8780 | 91 |
| 515 | 20231211 | 121500 | 4075255340 | 8790 | 8790 | 8800 | 8790 | 590 |
| 516 | 20231211 | 121400 | 4070069230 | 8790 | 8790 | 8790 | 8790 | 83 |
| 517 | 20231211 | 121300 | 4069339660 | 8790 | 8800 | 8800 | 8790 | 244 |
| 518 | 20231211 | 121200 | 4067194780 | 8790 | 8790 | 8800 | 8790 | 351 |
| 519 | 20231211 | 121100 | 4064109440 | 8780 | 8790 | 8790 | 8780 | 45 |
| 520 | 20231211 | 121000 | 4063713900 | 8790 | 8780 | 8790 | 8780 | 23 |
| 521 | 20231211 | 120900 | 4063511940 | 8790 | 8790 | 8790 | 8790 | 22 |
| 522 | 20231211 | 120800 | 4063318560 | 8790 | 8790 | 8790 | 8780 | 5 |
| 523 | 20231211 | 120700 | 4063274620 | 8800 | 8770 | 8800 | 8770 | 394 |
| 524 | 20231211 | 120600 | 4059812740 | 8770 | 8770 | 8770 | 8760 | 2283 |
| 525 | 20231211 | 120500 | 4039798170 | 8770 | 8780 | 8780 | 8770 | 30 |
| 526 | 20231211 | 120400 | 4039534790 | 8780 | 8790 | 8790 | 8780 | 10 |
| 527 | 20231211 | 120300 | 4039446930 | 8800 | 8770 | 8800 | 8770 | 1271 |
| 528 | 20231211 | 120200 | 4028300230 | 8780 | 8790 | 8800 | 8780 | 1408 |
| 529 | 20231211 | 120100 | 4015934650 | 8790 | 8800 | 8800 | 8790 | 181 |
| 530 | 20231211 | 120000 | 4014342430 | 8800 | 8800 | 8800 | 8800 | 431 |
| 531 | 20231211 | 115900 | 4010549630 | 8790 | 8800 | 8810 | 8790 | 513 |
| 532 | 20231211 | 115800 | 4006036960 | 8790 | 8810 | 8810 | 8790 | 382 |
| 533 | 20231211 | 115700 | 4002675010 | 8810 | 8800 | 8810 | 8790 | 1548 |
| 534 | 20231211 | 115600 | 3989047700 | 8800 | 8800 | 8800 | 8800 | 140 |
| 535 | 20231211 | 115500 | 3987815700 | 8800 | 8780 | 8800 | 8780 | 357 |
| 536 | 20231211 | 115400 | 3984679070 | 8780 | 8790 | 8790 | 8780 | 327 |
| 537 | 20231211 | 115300 | 3981808000 | 8780 | 8780 | 8790 | 8770 | 520 |
| 538 | 20231211 | 115200 | 3977241680 | 8790 | 8790 | 8790 | 8790 | 25 |
| 539 | 20231211 | 115100 | 3977021930 | 8790 | 8780 | 8790 | 8770 | 723 |
| 540 | 20231211 | 115000 | 3970670000 | 8780 | 8780 | 8780 | 8770 | 1539 |
| 541 | 20231211 | 114900 | 3957161800 | 8770 | 8770 | 8780 | 8770 | 528 |
| 542 | 20231211 | 114800 | 3952531070 | 8780 | 8770 | 8780 | 8760 | 840 |
| 543 | 20231211 | 114700 | 3945166260 | 8770 | 8770 | 8770 | 8760 | 224 |
| 544 | 20231211 | 114600 | 3943202630 | 8770 | 8780 | 8780 | 8770 | 501 |
| 545 | 20231211 | 114500 | 3938805850 | 8770 | 8760 | 8770 | 8760 | 772 |
| 546 | 20231211 | 114400 | 3932037800 | 8780 | 8760 | 8780 | 8760 | 869 |
| 547 | 20231211 | 114300 | 3924421980 | 8760 | 8770 | 8770 | 8760 | 1277 |
| 548 | 20231211 | 114200 | 3913222700 | 8780 | 8780 | 8780 | 8770 | 83 |
| 549 | 20231211 | 114100 | 3912494680 | 8780 | 8760 | 8780 | 8760 | 2286 |
| 550 | 20231211 | 114000 | 3892458740 | 8770 | 8770 | 8770 | 8750 | 5583 |
| 551 | 20231211 | 113900 | 3843560050 | 8770 | 8790 | 8790 | 8770 | 9487 |
| 552 | 20231211 | 113800 | 3760313160 | 8780 | 8800 | 8800 | 8780 | 5428 |
| 553 | 20231211 | 113700 | 3712586520 | 8810 | 8810 | 8810 | 8810 | 61 |
| 554 | 20231211 | 113600 | 3712049110 | 8800 | 8840 | 8840 | 8800 | 9110 |
| 555 | 20231211 | 113500 | 3631829360 | 8840 | 8840 | 8840 | 8830 | 461 |
| 556 | 20231211 | 113400 | 3627756120 | 8820 | 8820 | 8820 | 8820 | 466 |
| 557 | 20231211 | 113300 | 3623646000 | 8820 | 8830 | 8840 | 8820 | 361 |
| 558 | 20231211 | 113200 | 3620454980 | 8850 | 8830 | 8850 | 8820 | 495 |
| 559 | 20231211 | 113100 | 3616085690 | 8830 | 8830 | 8840 | 8830 | 101 |
| 560 | 20231211 | 113000 | 3615193840 | 8820 | 8810 | 8820 | 8810 | 554 |
| 561 | 20231211 | 112900 | 3610311590 | 8840 | 8850 | 8850 | 8810 | 7609 |
| 562 | 20231211 | 112800 | 3543158390 | 8840 | 8840 | 8850 | 8840 | 1835 |
| 563 | 20231211 | 112700 | 3526931340 | 8850 | 8850 | 8850 | 8840 | 639 |
| 564 | 20231211 | 112600 | 3521278190 | 8850 | 8850 | 8850 | 8850 | 17 |
| 565 | 20231211 | 112500 | 3521127740 | 8850 | 8850 | 8850 | 8850 | 36 |
| 566 | 20231211 | 112400 | 3520809140 | 8850 | 8850 | 8850 | 8840 | 17 |
| 567 | 20231211 | 112300 | 3520658730 | 8850 | 8830 | 8850 | 8830 | 1239 |
| 568 | 20231211 | 112200 | 3509716000 | 8840 | 8840 | 8840 | 8830 | 797 |
| 569 | 20231211 | 112100 | 3502675520 | 8840 | 8840 | 8840 | 8830 | 2506 |
| 570 | 20231211 | 112000 | 3480532460 | 8840 | 8850 | 8850 | 8840 | 153 |
| 571 | 20231211 | 111900 | 3479179420 | 8850 | 8850 | 8850 | 8850 | 379 |
| 572 | 20231211 | 111800 | 3475825270 | 8850 | 8850 | 8850 | 8850 | 197 |
| 573 | 20231211 | 111700 | 3474081820 | 8850 | 8850 | 8850 | 8840 | 202 |
| 574 | 20231211 | 111600 | 3472295530 | 8840 | 8850 | 8850 | 8840 | 45 |
| 575 | 20231211 | 111500 | 3471897460 | 8850 | 8850 | 8850 | 8840 | 325 |
| 576 | 20231211 | 111400 | 3469022440 | 8840 | 8850 | 8850 | 8840 | 167 |
| 577 | 20231211 | 111300 | 3467544990 | 8850 | 8870 | 8870 | 8850 | 407 |
| 578 | 20231211 | 111200 | 3463940360 | 8870 | 8860 | 8870 | 8840 | 402 |
| 579 | 20231211 | 111100 | 3460382920 | 8860 | 8860 | 8870 | 8860 | 290 |
| 580 | 20231211 | 111000 | 3457813490 | 8860 | 8870 | 8870 | 8860 | 48 |
| 581 | 20231211 | 110900 | 3457387740 | 8870 | 8860 | 8870 | 8860 | 118 |
| 582 | 20231211 | 110800 | 3456342210 | 8860 | 8850 | 8860 | 8840 | 675 |
| 583 | 20231211 | 110700 | 3450373660 | 8860 | 8840 | 8870 | 8840 | 17 |
| 584 | 20231211 | 110600 | 3450223150 | 8840 | 8870 | 8870 | 8840 | 4122 |
| 585 | 20231211 | 110500 | 3413752020 | 8870 | 8880 | 8880 | 8870 | 218 |
| 586 | 20231211 | 110400 | 3411817140 | 8880 | 8870 | 8880 | 8860 | 360 |
| 587 | 20231211 | 110300 | 3408627470 | 8870 | 8860 | 8870 | 8860 | 199 |
| 588 | 20231211 | 110200 | 3406864310 | 8880 | 8880 | 8890 | 8880 | 45 |
| 589 | 20231211 | 110100 | 3406464550 | 8880 | 8870 | 8880 | 8850 | 3559 |
| 590 | 20231211 | 110000 | 3374949320 | 8880 | 8860 | 8880 | 8860 | 515 |
| 591 | 20231211 | 105900 | 3370381230 | 8860 | 8860 | 8870 | 8860 | 138 |
| 592 | 20231211 | 105800 | 3369158440 | 8860 | 8860 | 8870 | 8860 | 491 |
| 593 | 20231211 | 105700 | 3364808120 | 8860 | 8870 | 8870 | 8860 | 6 |
| 594 | 20231211 | 105600 | 3364754920 | 8860 | 8870 | 8870 | 8860 | 40 |
| 595 | 20231211 | 105500 | 3364400140 | 8870 | 8870 | 8870 | 8870 | 2 |
| 596 | 20231211 | 105400 | 3364382400 | 8860 | 8860 | 8860 | 8860 | 64 |
| 597 | 20231211 | 105300 | 3363815360 | 8860 | 8860 | 8860 | 8860 | 278 |
| 598 | 20231211 | 105200 | 3361352280 | 8860 | 8860 | 8860 | 8860 | 100 |
| 599 | 20231211 | 105100 | 3360466280 | 8870 | 8860 | 8870 | 8860 | 230 |
| 600 | 20231211 | 105000 | 3358428470 | 8860 | 8860 | 8870 | 8850 | 774 |
| 601 | 20231211 | 104900 | 3351570750 | 8860 | 8850 | 8860 | 8850 | 1168 |
| 602 | 20231211 | 104800 | 3341223740 | 8860 | 8850 | 8860 | 8850 | 1465 |
| 603 | 20231211 | 104700 | 3328257330 | 8860 | 8860 | 8860 | 8850 | 1672 |
| 604 | 20231211 | 104600 | 3313453550 | 8850 | 8850 | 8860 | 8850 | 820 |
| 605 | 20231211 | 104500 | 3306194230 | 8860 | 8870 | 8870 | 8850 | 4062 |
| 606 | 20231211 | 104400 | 3270187520 | 8870 | 8910 | 8910 | 8870 | 3354 |
| 607 | 20231211 | 104300 | 3240389200 | 8920 | 8910 | 8920 | 8910 | 74 |
| 608 | 20231211 | 104200 | 3239729190 | 8910 | 8920 | 8920 | 8910 | 847 |
| 609 | 20231211 | 104100 | 3232176200 | 8920 | 8910 | 8920 | 8910 | 693 |
| 610 | 20231211 | 104000 | 3226001550 | 8910 | 8910 | 8910 | 8900 | 194 |
| 611 | 20231211 | 103900 | 3224273590 | 8900 | 8900 | 8900 | 8890 | 515 |
| 612 | 20231211 | 103800 | 3219692200 | 8900 | 8900 | 8900 | 8900 | 707 |
| 613 | 20231211 | 103700 | 3213399900 | 8900 | 8880 | 8910 | 8880 | 2259 |
| 614 | 20231211 | 103600 | 3193306830 | 8880 | 8880 | 8880 | 8880 | 635 |
| 615 | 20231211 | 103500 | 3187668030 | 8870 | 8870 | 8880 | 8870 | 439 |
| 616 | 20231211 | 103400 | 3183772400 | 8870 | 8870 | 8880 | 8870 | 412 |
| 617 | 20231211 | 103300 | 3180117950 | 8880 | 8880 | 8880 | 8870 | 227 |
| 618 | 20231211 | 103200 | 3178104200 | 8880 | 8880 | 8880 | 8870 | 261 |
| 619 | 20231211 | 103100 | 3175786800 | 8880 | 8880 | 8880 | 8880 | 73 |
| 620 | 20231211 | 103000 | 3175138560 | 8880 | 8870 | 8880 | 8870 | 411 |
| 621 | 20231211 | 102900 | 3171492430 | 8880 | 8870 | 8880 | 8860 | 548 |
| 622 | 20231211 | 102800 | 3166632330 | 8870 | 8880 | 8880 | 8870 | 149 |
| 623 | 20231211 | 102700 | 3165310390 | 8860 | 8870 | 8880 | 8860 | 305 |
| 624 | 20231211 | 102600 | 3162604990 | 8870 | 8870 | 8870 | 8870 | 860 |
| 625 | 20231211 | 102500 | 3154976790 | 8880 | 8860 | 8880 | 8860 | 1638 |
| 626 | 20231211 | 102400 | 3140456630 | 8860 | 8860 | 8870 | 8860 | 425 |
| 627 | 20231211 | 102300 | 3136690720 | 8870 | 8870 | 8870 | 8860 | 486 |
| 628 | 20231211 | 102200 | 3132380650 | 8870 | 8860 | 8870 | 8860 | 172 |
| 629 | 20231211 | 102100 | 3130856050 | 8860 | 8870 | 8870 | 8860 | 1160 |
| 630 | 20231211 | 102000 | 3120578400 | 8870 | 8870 | 8870 | 8870 | 673 |
| 631 | 20231211 | 101900 | 3114608890 | 8870 | 8870 | 8870 | 8870 | 521 |
| 632 | 20231211 | 101800 | 3109987620 | 8870 | 8890 | 8890 | 8870 | 338 |
| 633 | 20231211 | 101700 | 3106987700 | 8880 | 8880 | 8880 | 8870 | 1380 |
| 634 | 20231211 | 101600 | 3094740620 | 8880 | 8880 | 8880 | 8880 | 505 |
| 635 | 20231211 | 101500 | 3090256220 | 8890 | 8890 | 8890 | 8880 | 841 |
| 636 | 20231211 | 101400 | 3082788110 | 8860 | 8880 | 8890 | 8860 | 1378 |
| 637 | 20231211 | 101300 | 3070559330 | 8890 | 8890 | 8890 | 8880 | 168 |
| 638 | 20231211 | 101200 | 3069066870 | 8880 | 8890 | 8890 | 8870 | 178 |
| 639 | 20231211 | 101100 | 3067487760 | 8870 | 8890 | 8890 | 8870 | 568 |
| 640 | 20231211 | 101000 | 3062446370 | 8880 | 8890 | 8890 | 8880 | 31 |
| 641 | 20231211 | 100900 | 3062170990 | 8880 | 8880 | 8880 | 8880 | 403 |
| 642 | 20231211 | 100800 | 3058592350 | 8880 | 8880 | 8880 | 8880 | 131 |
| 643 | 20231211 | 100700 | 3057429070 | 8880 | 8880 | 8880 | 8880 | 320 |
| 644 | 20231211 | 100600 | 3054587470 | 8870 | 8860 | 8870 | 8850 | 2573 |
| 645 | 20231211 | 100500 | 3031794110 | 8870 | 8870 | 8870 | 8870 | 149 |
| 646 | 20231211 | 100400 | 3030472480 | 8880 | 8880 | 8880 | 8870 | 285 |
| 647 | 20231211 | 100300 | 3027942770 | 8880 | 8860 | 8880 | 8860 | 379 |
| 648 | 20231211 | 100200 | 3024580270 | 8860 | 8860 | 8870 | 8860 | 229 |
| 649 | 20231211 | 100100 | 3022549280 | 8860 | 8850 | 8860 | 8850 | 3062 |
| 650 | 20231211 | 100000 | 2995445130 | 8860 | 8860 | 8860 | 8850 | 1264 |
| 651 | 20231211 | 095900 | 2984252790 | 8860 | 8860 | 8870 | 8850 | 662 |
| 652 | 20231211 | 095800 | 2978388530 | 8880 | 8870 | 8880 | 8850 | 1012 |
| 653 | 20231211 | 095700 | 2969422100 | 8890 | 8890 | 8900 | 8870 | 197 |
| 654 | 20231211 | 095600 | 2967673070 | 8900 | 8900 | 8900 | 8900 | 8 |
| 655 | 20231211 | 095500 | 2967601870 | 8860 | 8890 | 8900 | 8860 | 3625 |
| 656 | 20231211 | 095400 | 2935444050 | 8900 | 8880 | 8900 | 8860 | 1113 |
| 657 | 20231211 | 095300 | 2925568430 | 8880 | 8880 | 8890 | 8870 | 1836 |
| 658 | 20231211 | 095200 | 2909277620 | 8880 | 8900 | 8900 | 8880 | 2471 |
| 659 | 20231211 | 095100 | 2887321870 | 8900 | 8880 | 8920 | 8880 | 1164 |
| 660 | 20231211 | 095000 | 2876962770 | 8880 | 8870 | 8890 | 8870 | 2118 |
| 661 | 20231211 | 094900 | 2858164450 | 8870 | 8890 | 8900 | 8870 | 1193 |
| 662 | 20231211 | 094800 | 2847565950 | 8890 | 8890 | 8900 | 8890 | 1000 |
| 663 | 20231211 | 094700 | 2838673690 | 8890 | 8920 | 8920 | 8890 | 2783 |
| 664 | 20231211 | 094600 | 2813905090 | 8920 | 8900 | 8920 | 8900 | 1669 |
| 665 | 20231211 | 094500 | 2799044640 | 8900 | 8880 | 8910 | 8880 | 3929 |
| 666 | 20231211 | 094400 | 2764084540 | 8890 | 8880 | 8900 | 8870 | 3624 |
| 667 | 20231211 | 094300 | 2731865500 | 8880 | 8870 | 8880 | 8860 | 1582 |
| 668 | 20231211 | 094200 | 2717833250 | 8870 | 8860 | 8870 | 8850 | 1239 |
| 669 | 20231211 | 094100 | 2706853790 | 8860 | 8850 | 8860 | 8850 | 798 |
| 670 | 20231211 | 094000 | 2699787480 | 8860 | 8850 | 8860 | 8850 | 1068 |
| 671 | 20231211 | 093900 | 2690331550 | 8860 | 8860 | 8860 | 8850 | 643 |
| 672 | 20231211 | 093800 | 2684637570 | 8860 | 8860 | 8860 | 8850 | 766 |
| 673 | 20231211 | 093700 | 2677851310 | 8860 | 8840 | 8860 | 8840 | 1679 |
| 674 | 20231211 | 093600 | 2662993970 | 8830 | 8820 | 8830 | 8810 | 2038 |
| 675 | 20231211 | 093500 | 2645013880 | 8820 | 8810 | 8820 | 8810 | 1604 |
| 676 | 20231211 | 093400 | 2630870360 | 8810 | 8820 | 8830 | 8810 | 2564 |
| 677 | 20231211 | 093300 | 2608262350 | 8820 | 8830 | 8840 | 8820 | 3383 |
| 678 | 20231211 | 093200 | 2578405930 | 8830 | 8830 | 8850 | 8830 | 1380 |
| 679 | 20231211 | 093100 | 2566219940 | 8820 | 8830 | 8850 | 8820 | 915 |
| 680 | 20231211 | 093000 | 2558145780 | 8830 | 8840 | 8850 | 8820 | 1166 |
| 681 | 20231211 | 092900 | 2547843260 | 8850 | 8870 | 8870 | 8830 | 1673 |
| 682 | 20231211 | 092800 | 2533054560 | 8850 | 8860 | 8870 | 8840 | 2404 |
| 683 | 20231211 | 092700 | 2511784370 | 8860 | 8850 | 8860 | 8850 | 2047 |
| 684 | 20231211 | 092600 | 2493653990 | 8850 | 8870 | 8870 | 8850 | 2333 |
| 685 | 20231211 | 092500 | 2473002270 | 8860 | 8870 | 8870 | 8850 | 1836 |
| 686 | 20231211 | 092400 | 2456730130 | 8870 | 8850 | 8870 | 8830 | 1683 |
| 687 | 20231211 | 092300 | 2441837450 | 8850 | 8800 | 8850 | 8800 | 5854 |
| 688 | 20231211 | 092200 | 2390246120 | 8790 | 8790 | 8800 | 8790 | 1849 |
| 689 | 20231211 | 092100 | 2373981980 | 8800 | 8810 | 8830 | 8790 | 2937 |
| 690 | 20231211 | 092000 | 2348134870 | 8810 | 8830 | 8850 | 8810 | 4484 |
| 691 | 20231211 | 091900 | 2308559510 | 8830 | 8800 | 8830 | 8790 | 1593 |
| 692 | 20231211 | 091800 | 2294531410 | 8800 | 8830 | 8830 | 8790 | 4411 |
| 693 | 20231211 | 091700 | 2255741800 | 8800 | 8780 | 8820 | 8770 | 12460 |
| 694 | 20231211 | 091600 | 2146293740 | 8780 | 8840 | 8840 | 8780 | 18789 |
| 695 | 20231211 | 091500 | 1980789290 | 8830 | 8830 | 8860 | 8830 | 2102 |
| 696 | 20231211 | 091400 | 1962201600 | 8830 | 8870 | 8890 | 8820 | 10561 |
| 697 | 20231211 | 091300 | 1868850760 | 8890 | 8860 | 8900 | 8850 | 3781 |
| 698 | 20231211 | 091200 | 1835362860 | 8860 | 8820 | 8870 | 8810 | 5615 |
| 699 | 20231211 | 091100 | 1785730760 | 8820 | 8830 | 8860 | 8810 | 20567 |
| 700 | 20231211 | 091000 | 1604352130 | 8860 | 8950 | 8960 | 8820 | 32417 |
| 701 | 20231211 | 090900 | 1316564350 | 8960 | 8930 | 8970 | 8920 | 5824 |
| 702 | 20231211 | 090800 | 1264505380 | 8930 | 8950 | 8960 | 8910 | 11698 |
| 703 | 20231211 | 090700 | 1160067360 | 8960 | 8920 | 8970 | 8910 | 7695 |
| 704 | 20231211 | 090600 | 1091261240 | 8920 | 8940 | 8950 | 8890 | 20253 |
| 705 | 20231211 | 090500 | 910629090 | 8960 | 8930 | 8960 | 8870 | 16896 |
| 706 | 20231211 | 090400 | 760204330 | 8940 | 9130 | 9130 | 8860 | 34104 |
| 707 | 20231211 | 090300 | 452728910 | 9120 | 9150 | 9160 | 9110 | 5992 |
| 708 | 20231211 | 090200 | 398029400 | 9120 | 9200 | 9210 | 9100 | 13185 |
| 709 | 20231211 | 090100 | 277376880 | 9200 | 9180 | 9270 | 9170 | 5719 |
| 710 | 20231211 | 090000 | 224683600 | 9170 | 9250 | 9280 | 9170 | 23942 |