35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 3 | 20231220 | 204400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20231220 | 204300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20231220 | 204200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20231220 | 204100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20231220 | 204000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20231220 | 203900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20231220 | 203800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20231220 | 203700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20231220 | 203600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20231220 | 203500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20231220 | 203400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20231220 | 203300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20231220 | 203200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20231220 | 203100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20231220 | 203000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20231220 | 202900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20231220 | 202800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20231220 | 202700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20231220 | 202600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20231220 | 202500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20231220 | 202400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20231220 | 202300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20231220 | 202200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20231220 | 202100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20231220 | 202000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20231220 | 201900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20231220 | 201800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20231220 | 201700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20231220 | 201600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20231220 | 201500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 33 | 20231220 | 201400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20231220 | 201300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20231220 | 201200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20231220 | 201100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20231220 | 201000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20231220 | 200900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20231220 | 200800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20231220 | 200700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20231220 | 200600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20231220 | 200500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20231220 | 200400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20231220 | 200300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20231220 | 200200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20231220 | 200100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20231220 | 200000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20231220 | 195900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20231220 | 195800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20231220 | 195700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20231220 | 195600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20231220 | 195500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20231220 | 195400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20231220 | 195300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20231220 | 195200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20231220 | 195100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20231220 | 195000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20231220 | 194900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20231220 | 194800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20231220 | 194700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20231220 | 194600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20231220 | 194500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 63 | 20231220 | 194400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20231220 | 194300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20231220 | 194200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20231220 | 194100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20231220 | 194000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20231220 | 193900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20231220 | 193800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20231220 | 193700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20231220 | 193600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20231220 | 193500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20231220 | 193400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20231220 | 193300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20231220 | 193200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20231220 | 193100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20231220 | 193000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20231220 | 192900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20231220 | 192800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20231220 | 192700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20231220 | 192600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20231220 | 192500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20231220 | 192400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20231220 | 192300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20231220 | 192200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20231220 | 192100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20231220 | 192000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20231220 | 191900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20231220 | 191800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20231220 | 191700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20231220 | 191600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20231220 | 191500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 93 | 20231220 | 191400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20231220 | 191300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20231220 | 191200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20231220 | 191100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20231220 | 191000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20231220 | 190900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20231220 | 190800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20231220 | 190700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20231220 | 190600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20231220 | 190500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20231220 | 190400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20231220 | 190300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20231220 | 190200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20231220 | 190100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20231220 | 190000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20231220 | 185900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20231220 | 185800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20231220 | 185700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20231220 | 185600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20231220 | 185500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20231220 | 185400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20231220 | 185300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20231220 | 185200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20231220 | 185100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20231220 | 185000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20231220 | 184900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20231220 | 184800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20231220 | 184700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20231220 | 184600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20231220 | 184500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 123 | 20231220 | 184400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20231220 | 184300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20231220 | 184200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20231220 | 184100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20231220 | 184000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20231220 | 183900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20231220 | 183800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20231220 | 183700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20231220 | 183600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20231220 | 183500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20231220 | 183400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20231220 | 183300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20231220 | 183200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20231220 | 183100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20231220 | 183000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20231220 | 182900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20231220 | 182800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20231220 | 182700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20231220 | 182600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20231220 | 182500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20231220 | 182400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20231220 | 182300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20231220 | 182200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20231220 | 182100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20231220 | 182000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20231220 | 181900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20231220 | 181800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20231220 | 181700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20231220 | 181600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20231220 | 181500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 153 | 20231220 | 181400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20231220 | 181300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20231220 | 181200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20231220 | 181100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20231220 | 181000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20231220 | 180900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20231220 | 180800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20231220 | 180700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20231220 | 180600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20231220 | 180500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20231220 | 180400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20231220 | 180300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20231220 | 180200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20231220 | 180100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20231220 | 180000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20231220 | 175900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20231220 | 175800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20231220 | 175700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20231220 | 175600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20231220 | 175500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20231220 | 175400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20231220 | 175300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20231220 | 175200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20231220 | 175100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20231220 | 175000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20231220 | 174900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20231220 | 174800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20231220 | 174700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20231220 | 174600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20231220 | 174500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 183 | 20231220 | 174400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20231220 | 174300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20231220 | 174200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20231220 | 174100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20231220 | 174000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20231220 | 173900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20231220 | 173800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20231220 | 173700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20231220 | 173600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20231220 | 173500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20231220 | 173400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20231220 | 173300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20231220 | 173200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20231220 | 173100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20231220 | 173000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20231220 | 172900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20231220 | 172800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20231220 | 172700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20231220 | 172600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20231220 | 172500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20231220 | 172400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20231220 | 172300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20231220 | 172200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20231220 | 172100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20231220 | 172000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20231220 | 171900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20231220 | 171800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20231220 | 171700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20231220 | 171600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20231220 | 171500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 213 | 20231220 | 171400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20231220 | 171300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20231220 | 171200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20231220 | 171100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20231220 | 171000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20231220 | 170900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20231220 | 170800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20231220 | 170700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20231220 | 170600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20231220 | 170500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20231220 | 170400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20231220 | 170300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20231220 | 170200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20231220 | 170100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20231220 | 170000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20231220 | 165900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20231220 | 165800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20231220 | 165700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20231220 | 165600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20231220 | 165500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20231220 | 165400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20231220 | 165300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20231220 | 165200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20231220 | 165100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20231220 | 165000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20231220 | 164900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20231220 | 164800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20231220 | 164700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20231220 | 164600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20231220 | 164500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 243 | 20231220 | 164400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20231220 | 164300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20231220 | 164200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20231220 | 164100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20231220 | 164000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20231220 | 163900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20231220 | 163800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20231220 | 163700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20231220 | 163600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20231220 | 163500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20231220 | 163400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20231220 | 163300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20231220 | 163200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20231220 | 163100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20231220 | 163000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20231220 | 162900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20231220 | 162800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20231220 | 162700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20231220 | 162600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20231220 | 162500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20231220 | 162400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20231220 | 162300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20231220 | 162200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20231220 | 162100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20231220 | 162000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20231220 | 161900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20231220 | 161800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20231220 | 161700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20231220 | 161600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20231220 | 161500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 273 | 20231220 | 161400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20231220 | 161300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20231220 | 161200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20231220 | 161100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20231220 | 161000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20231220 | 160900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20231220 | 160800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20231220 | 160700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20231220 | 160600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20231220 | 160500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20231220 | 160400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20231220 | 160300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20231220 | 160200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20231220 | 160100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20231220 | 160000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20231220 | 155900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20231220 | 155800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20231220 | 155700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20231220 | 155600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20231220 | 155500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20231220 | 155400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20231220 | 155300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20231220 | 155200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20231220 | 155100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20231220 | 155000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20231220 | 154900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20231220 | 154800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20231220 | 154700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20231220 | 154600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20231220 | 154500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 303 | 20231220 | 154400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20231220 | 154300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20231220 | 154200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20231220 | 154100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 307 | 20231220 | 154000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 308 | 20231220 | 153900 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 309 | 20231220 | 153800 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 310 | 20231220 | 153700 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 311 | 20231220 | 153600 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 312 | 20231220 | 153500 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 313 | 20231220 | 153400 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 314 | 20231220 | 153300 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 315 | 20231220 | 153200 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20231220 | 153100 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 0 |
| 317 | 20231220 | 153000 | 2967632490 | 8390 | 8390 | 8390 | 8390 | 5099 |
| 318 | 20231220 | 152900 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20231220 | 152800 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20231220 | 152700 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20231220 | 152600 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20231220 | 152500 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20231220 | 152400 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20231220 | 152300 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20231220 | 152200 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20231220 | 152100 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20231220 | 152000 | 2924851880 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20231220 | 151900 | 2924851880 | 8400 | 8390 | 8400 | 8380 | 2429 |
| 329 | 20231220 | 151800 | 2904474310 | 8390 | 8400 | 8400 | 8390 | 832 |
| 330 | 20231220 | 151700 | 2897490650 | 8400 | 8410 | 8410 | 8400 | 1378 |
| 331 | 20231220 | 151600 | 2885912180 | 8420 | 8410 | 8420 | 8410 | 241 |
| 332 | 20231220 | 151500 | 2883885170 | 8400 | 8420 | 8420 | 8400 | 2751 |
| 333 | 20231220 | 151400 | 2860743780 | 8420 | 8420 | 8420 | 8410 | 225 |
| 334 | 20231220 | 151300 | 2858851420 | 8410 | 8420 | 8420 | 8410 | 2044 |
| 335 | 20231220 | 151200 | 2841661260 | 8430 | 8420 | 8430 | 8420 | 1213 |
| 336 | 20231220 | 151100 | 2831447040 | 8430 | 8450 | 8450 | 8420 | 2966 |
| 337 | 20231220 | 151000 | 2806439880 | 8450 | 8450 | 8450 | 8450 | 1293 |
| 338 | 20231220 | 150900 | 2795514030 | 8450 | 8440 | 8450 | 8440 | 526 |
| 339 | 20231220 | 150800 | 2791074390 | 8440 | 8440 | 8450 | 8440 | 532 |
| 340 | 20231220 | 150700 | 2786583980 | 8440 | 8440 | 8440 | 8440 | 225 |
| 341 | 20231220 | 150600 | 2784684980 | 8440 | 8430 | 8450 | 8430 | 337 |
| 342 | 20231220 | 150500 | 2781841870 | 8430 | 8440 | 8450 | 8430 | 758 |
| 343 | 20231220 | 150400 | 2775447940 | 8450 | 8430 | 8450 | 8430 | 628 |
| 344 | 20231220 | 150300 | 2770147320 | 8440 | 8430 | 8440 | 8430 | 361 |
| 345 | 20231220 | 150200 | 2767102910 | 8440 | 8440 | 8440 | 8440 | 5 |
| 346 | 20231220 | 150100 | 2767060710 | 8430 | 8430 | 8430 | 8420 | 1483 |
| 347 | 20231220 | 150000 | 2754564960 | 8440 | 8460 | 8460 | 8440 | 652 |
| 348 | 20231220 | 145900 | 2749056280 | 8460 | 8460 | 8460 | 8450 | 552 |
| 349 | 20231220 | 145800 | 2744389360 | 8470 | 8460 | 8470 | 8450 | 2802 |
| 350 | 20231220 | 145700 | 2720658890 | 8460 | 8470 | 8470 | 8460 | 484 |
| 351 | 20231220 | 145600 | 2716562290 | 8480 | 8470 | 8480 | 8470 | 546 |
| 352 | 20231220 | 145500 | 2711937080 | 8480 | 8460 | 8480 | 8460 | 839 |
| 353 | 20231220 | 145400 | 2704826810 | 8470 | 8480 | 8480 | 8450 | 4025 |
| 354 | 20231220 | 145300 | 2670739390 | 8480 | 8470 | 8480 | 8470 | 1670 |
| 355 | 20231220 | 145200 | 2656587560 | 8470 | 8470 | 8470 | 8470 | 623 |
| 356 | 20231220 | 145100 | 2651310750 | 8480 | 8430 | 8490 | 8430 | 8320 |
| 357 | 20231220 | 145000 | 2580897900 | 8430 | 8420 | 8430 | 8420 | 250 |
| 358 | 20231220 | 144900 | 2578790610 | 8420 | 8420 | 8430 | 8420 | 313 |
| 359 | 20231220 | 144800 | 2576153930 | 8420 | 8420 | 8420 | 8420 | 493 |
| 360 | 20231220 | 144700 | 2572002870 | 8420 | 8410 | 8420 | 8400 | 979 |
| 361 | 20231220 | 144600 | 2563764560 | 8410 | 8380 | 8410 | 8380 | 180 |
| 362 | 20231220 | 144500 | 2562251030 | 8380 | 8390 | 8410 | 8380 | 631 |
| 363 | 20231220 | 144400 | 2556955150 | 8390 | 8390 | 8390 | 8390 | 0 |
| 364 | 20231220 | 144300 | 2556955150 | 8390 | 8390 | 8400 | 8390 | 836 |
| 365 | 20231220 | 144200 | 2549940990 | 8390 | 8400 | 8410 | 8390 | 1542 |
| 366 | 20231220 | 144100 | 2537000320 | 8400 | 8390 | 8400 | 8390 | 150 |
| 367 | 20231220 | 144000 | 2535740350 | 8390 | 8390 | 8400 | 8390 | 28 |
| 368 | 20231220 | 143900 | 2535505330 | 8390 | 8400 | 8400 | 8390 | 529 |
| 369 | 20231220 | 143800 | 2531066730 | 8390 | 8400 | 8400 | 8390 | 181 |
| 370 | 20231220 | 143700 | 2529547760 | 8410 | 8400 | 8410 | 8380 | 272 |
| 371 | 20231220 | 143600 | 2527265980 | 8410 | 8400 | 8410 | 8390 | 751 |
| 372 | 20231220 | 143500 | 2520961070 | 8400 | 8410 | 8410 | 8400 | 3068 |
| 373 | 20231220 | 143400 | 2495189560 | 8410 | 8410 | 8410 | 8410 | 26 |
| 374 | 20231220 | 143300 | 2494970900 | 8410 | 8420 | 8420 | 8410 | 1293 |
| 375 | 20231220 | 143200 | 2484089420 | 8430 | 8430 | 8440 | 8430 | 39 |
| 376 | 20231220 | 143100 | 2483760590 | 8430 | 8430 | 8430 | 8420 | 1457 |
| 377 | 20231220 | 143000 | 2471488690 | 8430 | 8410 | 8430 | 8410 | 28 |
| 378 | 20231220 | 142900 | 2471253170 | 8410 | 8400 | 8410 | 8400 | 362 |
| 379 | 20231220 | 142800 | 2468210670 | 8410 | 8420 | 8430 | 8410 | 865 |
| 380 | 20231220 | 142700 | 2460929920 | 8430 | 8410 | 8440 | 8410 | 340 |
| 381 | 20231220 | 142600 | 2458068440 | 8410 | 8420 | 8420 | 8410 | 1060 |
| 382 | 20231220 | 142500 | 2449152270 | 8410 | 8410 | 8420 | 8410 | 191 |
| 383 | 20231220 | 142400 | 2447545940 | 8420 | 8420 | 8420 | 8420 | 113 |
| 384 | 20231220 | 142300 | 2446594480 | 8420 | 8420 | 8420 | 8420 | 163 |
| 385 | 20231220 | 142200 | 2445222020 | 8410 | 8430 | 8430 | 8410 | 1904 |
| 386 | 20231220 | 142100 | 2429194000 | 8430 | 8430 | 8430 | 8430 | 8 |
| 387 | 20231220 | 142000 | 2429126560 | 8430 | 8420 | 8430 | 8420 | 1025 |
| 388 | 20231220 | 141900 | 2420490800 | 8430 | 8430 | 8430 | 8430 | 10 |
| 389 | 20231220 | 141800 | 2420406500 | 8420 | 8430 | 8430 | 8420 | 367 |
| 390 | 20231220 | 141700 | 2417312810 | 8440 | 8450 | 8450 | 8420 | 1794 |
| 391 | 20231220 | 141600 | 2402186010 | 8450 | 8450 | 8450 | 8450 | 1088 |
| 392 | 20231220 | 141500 | 2392992410 | 8450 | 8450 | 8450 | 8440 | 638 |
| 393 | 20231220 | 141400 | 2387601810 | 8450 | 8450 | 8450 | 8450 | 50 |
| 394 | 20231220 | 141300 | 2387179310 | 8450 | 8450 | 8450 | 8450 | 7 |
| 395 | 20231220 | 141200 | 2387120160 | 8450 | 8440 | 8450 | 8440 | 287 |
| 396 | 20231220 | 141100 | 2384696090 | 8440 | 8440 | 8440 | 8430 | 1208 |
| 397 | 20231220 | 141000 | 2374501570 | 8440 | 8450 | 8450 | 8440 | 1146 |
| 398 | 20231220 | 140900 | 2364819080 | 8450 | 8450 | 8460 | 8450 | 572 |
| 399 | 20231220 | 140800 | 2359982060 | 8460 | 8460 | 8470 | 8460 | 1604 |
| 400 | 20231220 | 140700 | 2346405430 | 8460 | 8450 | 8470 | 8450 | 689 |
| 401 | 20231220 | 140600 | 2340577140 | 8460 | 8480 | 8480 | 8460 | 1238 |
| 402 | 20231220 | 140500 | 2330084680 | 8480 | 8470 | 8480 | 8470 | 1500 |
| 403 | 20231220 | 140400 | 2317376420 | 8470 | 8480 | 8480 | 8470 | 227 |
| 404 | 20231220 | 140300 | 2315453000 | 8460 | 8420 | 8490 | 8420 | 6019 |
| 405 | 20231220 | 140200 | 2264457930 | 8420 | 8420 | 8450 | 8410 | 871 |
| 406 | 20231220 | 140100 | 2257122810 | 8430 | 8430 | 8430 | 8430 | 295 |
| 407 | 20231220 | 140000 | 2254635960 | 8450 | 8450 | 8450 | 8430 | 789 |
| 408 | 20231220 | 135900 | 2247973890 | 8460 | 8460 | 8460 | 8450 | 458 |
| 409 | 20231220 | 135800 | 2244099290 | 8460 | 8460 | 8460 | 8450 | 1695 |
| 410 | 20231220 | 135700 | 2229770030 | 8460 | 8470 | 8470 | 8460 | 147 |
| 411 | 20231220 | 135600 | 2228525220 | 8470 | 8460 | 8470 | 8460 | 3503 |
| 412 | 20231220 | 135500 | 2198857650 | 8450 | 8460 | 8470 | 8450 | 4435 |
| 413 | 20231220 | 135400 | 2161346600 | 8460 | 8450 | 8460 | 8450 | 2031 |
| 414 | 20231220 | 135300 | 2144182540 | 8450 | 8430 | 8450 | 8420 | 7298 |
| 415 | 20231220 | 135200 | 2082570540 | 8420 | 8400 | 8420 | 8400 | 4234 |
| 416 | 20231220 | 135100 | 2046959000 | 8380 | 8400 | 8400 | 8380 | 1455 |
| 417 | 20231220 | 135000 | 2034763800 | 8400 | 8400 | 8400 | 8400 | 270 |
| 418 | 20231220 | 134900 | 2032495800 | 8400 | 8400 | 8400 | 8390 | 208 |
| 419 | 20231220 | 134800 | 2030749580 | 8410 | 8410 | 8420 | 8410 | 447 |
| 420 | 20231220 | 134700 | 2026990030 | 8410 | 8420 | 8420 | 8410 | 798 |
| 421 | 20231220 | 134600 | 2020276960 | 8420 | 8420 | 8420 | 8420 | 59 |
| 422 | 20231220 | 134500 | 2019780180 | 8420 | 8420 | 8420 | 8420 | 620 |
| 423 | 20231220 | 134400 | 2014559780 | 8420 | 8410 | 8420 | 8410 | 72 |
| 424 | 20231220 | 134300 | 2013953720 | 8420 | 8410 | 8420 | 8410 | 566 |
| 425 | 20231220 | 134200 | 2009191570 | 8410 | 8410 | 8410 | 8410 | 566 |
| 426 | 20231220 | 134100 | 2004431510 | 8410 | 8410 | 8410 | 8400 | 2048 |
| 427 | 20231220 | 134000 | 1987210390 | 8410 | 8410 | 8410 | 8400 | 424 |
| 428 | 20231220 | 133900 | 1983648180 | 8410 | 8400 | 8410 | 8400 | 2592 |
| 429 | 20231220 | 133800 | 1961875340 | 8410 | 8400 | 8410 | 8400 | 585 |
| 430 | 20231220 | 133700 | 1956960880 | 8400 | 8400 | 8400 | 8400 | 999 |
| 431 | 20231220 | 133600 | 1948569280 | 8400 | 8400 | 8400 | 8390 | 658 |
| 432 | 20231220 | 133500 | 1943043580 | 8400 | 8370 | 8400 | 8370 | 2130 |
| 433 | 20231220 | 133400 | 1925179140 | 8360 | 8360 | 8360 | 8360 | 290 |
| 434 | 20231220 | 133300 | 1922754740 | 8350 | 8340 | 8360 | 8340 | 214 |
| 435 | 20231220 | 133200 | 1920968830 | 8320 | 8320 | 8320 | 8320 | 3 |
| 436 | 20231220 | 133100 | 1920943870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 437 | 20231220 | 133000 | 1920943870 | 8320 | 8330 | 8330 | 8320 | 592 |
| 438 | 20231220 | 132900 | 1916013410 | 8320 | 8320 | 8330 | 8320 | 27 |
| 439 | 20231220 | 132800 | 1915788760 | 8330 | 8330 | 8330 | 8330 | 1 |
| 440 | 20231220 | 132700 | 1915780430 | 8320 | 8330 | 8330 | 8320 | 525 |
| 441 | 20231220 | 132600 | 1911412310 | 8330 | 8330 | 8330 | 8330 | 350 |
| 442 | 20231220 | 132500 | 1908496810 | 8330 | 8320 | 8330 | 8320 | 36 |
| 443 | 20231220 | 132400 | 1908196940 | 8330 | 8330 | 8330 | 8310 | 935 |
| 444 | 20231220 | 132300 | 1900411990 | 8330 | 8330 | 8330 | 8330 | 10 |
| 445 | 20231220 | 132200 | 1900328690 | 8330 | 8310 | 8330 | 8310 | 82 |
| 446 | 20231220 | 132100 | 1899647250 | 8330 | 8330 | 8330 | 8330 | 129 |
| 447 | 20231220 | 132000 | 1898572680 | 8310 | 8330 | 8330 | 8310 | 401 |
| 448 | 20231220 | 131900 | 1895240350 | 8310 | 8310 | 8310 | 8310 | 300 |
| 449 | 20231220 | 131800 | 1892747350 | 8300 | 8310 | 8310 | 8300 | 73 |
| 450 | 20231220 | 131700 | 1892140830 | 8300 | 8310 | 8310 | 8300 | 154 |
| 451 | 20231220 | 131600 | 1890861750 | 8310 | 8310 | 8310 | 8310 | 238 |
| 452 | 20231220 | 131500 | 1888883970 | 8310 | 8310 | 8310 | 8310 | 6 |
| 453 | 20231220 | 131400 | 1888834110 | 8300 | 8300 | 8300 | 8300 | 305 |
| 454 | 20231220 | 131300 | 1886302610 | 8320 | 8320 | 8320 | 8320 | 370 |
| 455 | 20231220 | 131200 | 1883224210 | 8330 | 8300 | 8330 | 8300 | 506 |
| 456 | 20231220 | 131100 | 1879024230 | 8300 | 8300 | 8300 | 8300 | 470 |
| 457 | 20231220 | 131000 | 1875123230 | 8300 | 8310 | 8310 | 8300 | 1159 |
| 458 | 20231220 | 130900 | 1865495250 | 8310 | 8320 | 8320 | 8310 | 592 |
| 459 | 20231220 | 130800 | 1860573290 | 8310 | 8320 | 8320 | 8310 | 492 |
| 460 | 20231220 | 130700 | 1856480490 | 8320 | 8330 | 8330 | 8320 | 714 |
| 461 | 20231220 | 130600 | 1850539010 | 8330 | 8330 | 8330 | 8330 | 60 |
| 462 | 20231220 | 130500 | 1850039210 | 8330 | 8330 | 8330 | 8330 | 1 |
| 463 | 20231220 | 130400 | 1850030880 | 8320 | 8310 | 8330 | 8310 | 526 |
| 464 | 20231220 | 130300 | 1845651570 | 8310 | 8310 | 8310 | 8310 | 101 |
| 465 | 20231220 | 130200 | 1844812260 | 8310 | 8320 | 8320 | 8310 | 248 |
| 466 | 20231220 | 130100 | 1842750250 | 8320 | 8320 | 8320 | 8320 | 0 |
| 467 | 20231220 | 130000 | 1842750250 | 8320 | 8320 | 8320 | 8320 | 60 |
| 468 | 20231220 | 125900 | 1842251050 | 8310 | 8310 | 8310 | 8310 | 130 |
| 469 | 20231220 | 125800 | 1841170750 | 8310 | 8300 | 8310 | 8300 | 165 |
| 470 | 20231220 | 125700 | 1839799760 | 8300 | 8300 | 8300 | 8300 | 253 |
| 471 | 20231220 | 125600 | 1837699860 | 8300 | 8300 | 8300 | 8300 | 539 |
| 472 | 20231220 | 125500 | 1833226160 | 8300 | 8310 | 8310 | 8300 | 131 |
| 473 | 20231220 | 125400 | 1832137810 | 8310 | 8310 | 8310 | 8310 | 309 |
| 474 | 20231220 | 125300 | 1829570020 | 8310 | 8310 | 8310 | 8310 | 131 |
| 475 | 20231220 | 125200 | 1828481410 | 8330 | 8310 | 8330 | 8310 | 86 |
| 476 | 20231220 | 125100 | 1827766730 | 8310 | 8310 | 8310 | 8310 | 4 |
| 477 | 20231220 | 125000 | 1827733490 | 8300 | 8300 | 8300 | 8300 | 330 |
| 478 | 20231220 | 124900 | 1824994490 | 8330 | 8320 | 8330 | 8320 | 305 |
| 479 | 20231220 | 124800 | 1822453850 | 8330 | 8330 | 8330 | 8330 | 100 |
| 480 | 20231220 | 124700 | 1821620850 | 8300 | 8330 | 8330 | 8300 | 269 |
| 481 | 20231220 | 124600 | 1819382900 | 8300 | 8320 | 8320 | 8300 | 521 |
| 482 | 20231220 | 124500 | 1815053930 | 8330 | 8330 | 8330 | 8330 | 165 |
| 483 | 20231220 | 124400 | 1813679480 | 8330 | 8330 | 8330 | 8330 | 555 |
| 484 | 20231220 | 124300 | 1809056330 | 8320 | 8300 | 8320 | 8300 | 521 |
| 485 | 20231220 | 124200 | 1804722980 | 8290 | 8300 | 8310 | 8290 | 1681 |
| 486 | 20231220 | 124100 | 1790777010 | 8300 | 8310 | 8310 | 8300 | 286 |
| 487 | 20231220 | 124000 | 1788400950 | 8320 | 8320 | 8320 | 8320 | 37 |
| 488 | 20231220 | 123900 | 1788093110 | 8320 | 8320 | 8320 | 8320 | 1 |
| 489 | 20231220 | 123800 | 1788084790 | 8300 | 8300 | 8300 | 8300 | 610 |
| 490 | 20231220 | 123700 | 1783021790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 491 | 20231220 | 123600 | 1783021790 | 8300 | 8300 | 8300 | 8300 | 52 |
| 492 | 20231220 | 123500 | 1782590190 | 8300 | 8300 | 8300 | 8300 | 16 |
| 493 | 20231220 | 123400 | 1782457390 | 8300 | 8300 | 8300 | 8300 | 160 |
| 494 | 20231220 | 123300 | 1781129390 | 8310 | 8310 | 8310 | 8310 | 1447 |
| 495 | 20231220 | 123200 | 1769104820 | 8310 | 8310 | 8310 | 8310 | 20 |
| 496 | 20231220 | 123100 | 1768938620 | 8290 | 8290 | 8290 | 8290 | 18 |
| 497 | 20231220 | 123000 | 1768789400 | 8290 | 8300 | 8300 | 8290 | 1208 |
| 498 | 20231220 | 122900 | 1758774880 | 8330 | 8290 | 8330 | 8280 | 1839 |
| 499 | 20231220 | 122800 | 1743542080 | 8290 | 8330 | 8330 | 8290 | 3500 |
| 500 | 20231220 | 122700 | 1714488890 | 8330 | 8310 | 8330 | 8310 | 2598 |
| 501 | 20231220 | 122600 | 1692882910 | 8320 | 8320 | 8320 | 8320 | 926 |
| 502 | 20231220 | 122500 | 1685178590 | 8330 | 8330 | 8330 | 8330 | 386 |
| 503 | 20231220 | 122400 | 1681963210 | 8330 | 8330 | 8330 | 8330 | 38 |
| 504 | 20231220 | 122300 | 1681646670 | 8320 | 8320 | 8320 | 8320 | 336 |
| 505 | 20231220 | 122200 | 1678851150 | 8320 | 8320 | 8320 | 8320 | 205 |
| 506 | 20231220 | 122100 | 1677145550 | 8320 | 8340 | 8340 | 8320 | 2137 |
| 507 | 20231220 | 122000 | 1659339650 | 8340 | 8340 | 8340 | 8340 | 345 |
| 508 | 20231220 | 121900 | 1656462350 | 8340 | 8340 | 8340 | 8340 | 343 |
| 509 | 20231220 | 121800 | 1653601730 | 8340 | 8350 | 8350 | 8340 | 814 |
| 510 | 20231220 | 121700 | 1646807300 | 8350 | 8350 | 8350 | 8350 | 298 |
| 511 | 20231220 | 121600 | 1644319000 | 8350 | 8350 | 8350 | 8350 | 0 |
| 512 | 20231220 | 121500 | 1644319000 | 8350 | 8360 | 8360 | 8350 | 148 |
| 513 | 20231220 | 121400 | 1643081840 | 8350 | 8350 | 8350 | 8350 | 626 |
| 514 | 20231220 | 121300 | 1637854740 | 8350 | 8350 | 8350 | 8350 | 620 |
| 515 | 20231220 | 121200 | 1632677740 | 8360 | 8360 | 8360 | 8360 | 1111 |
| 516 | 20231220 | 121100 | 1623389780 | 8360 | 8360 | 8360 | 8360 | 1 |
| 517 | 20231220 | 121000 | 1623381420 | 8360 | 8370 | 8370 | 8360 | 323 |
| 518 | 20231220 | 120900 | 1620679020 | 8370 | 8390 | 8390 | 8370 | 4979 |
| 519 | 20231220 | 120800 | 1578948650 | 8390 | 8390 | 8390 | 8380 | 1162 |
| 520 | 20231220 | 120700 | 1569210710 | 8390 | 8390 | 8390 | 8390 | 0 |
| 521 | 20231220 | 120600 | 1569210710 | 8390 | 8380 | 8390 | 8380 | 658 |
| 522 | 20231220 | 120500 | 1563696170 | 8380 | 8380 | 8380 | 8380 | 600 |
| 523 | 20231220 | 120400 | 1558668170 | 8390 | 8400 | 8400 | 8390 | 564 |
| 524 | 20231220 | 120300 | 1553932450 | 8400 | 8390 | 8400 | 8390 | 251 |
| 525 | 20231220 | 120200 | 1551824350 | 8400 | 8400 | 8400 | 8400 | 102 |
| 526 | 20231220 | 120100 | 1550967550 | 8400 | 8380 | 8400 | 8380 | 145 |
| 527 | 20231220 | 120000 | 1549752250 | 8380 | 8390 | 8400 | 8380 | 501 |
| 528 | 20231220 | 115900 | 1545553820 | 8400 | 8380 | 8400 | 8380 | 458 |
| 529 | 20231220 | 115800 | 1541713780 | 8380 | 8380 | 8380 | 8380 | 633 |
| 530 | 20231220 | 115700 | 1536409240 | 8390 | 8390 | 8390 | 8390 | 4 |
| 531 | 20231220 | 115600 | 1536375680 | 8380 | 8380 | 8380 | 8380 | 89 |
| 532 | 20231220 | 115500 | 1535629860 | 8380 | 8380 | 8380 | 8380 | 964 |
| 533 | 20231220 | 115400 | 1527551540 | 8380 | 8380 | 8380 | 8380 | 276 |
| 534 | 20231220 | 115300 | 1525238660 | 8380 | 8400 | 8400 | 8380 | 310 |
| 535 | 20231220 | 115200 | 1522637580 | 8400 | 8400 | 8400 | 8400 | 26 |
| 536 | 20231220 | 115100 | 1522419180 | 8400 | 8390 | 8400 | 8390 | 35 |
| 537 | 20231220 | 115000 | 1522125520 | 8390 | 8380 | 8390 | 8380 | 15 |
| 538 | 20231220 | 114900 | 1521999720 | 8380 | 8380 | 8380 | 8380 | 50 |
| 539 | 20231220 | 114800 | 1521580720 | 8380 | 8380 | 8380 | 8380 | 85 |
| 540 | 20231220 | 114700 | 1520868420 | 8380 | 8380 | 8380 | 8380 | 470 |
| 541 | 20231220 | 114600 | 1516929820 | 8380 | 8380 | 8380 | 8380 | 251 |
| 542 | 20231220 | 114500 | 1514826440 | 8380 | 8380 | 8380 | 8380 | 262 |
| 543 | 20231220 | 114400 | 1512630880 | 8380 | 8390 | 8390 | 8380 | 242 |
| 544 | 20231220 | 114300 | 1510601800 | 8390 | 8390 | 8390 | 8390 | 616 |
| 545 | 20231220 | 114200 | 1505433560 | 8390 | 8390 | 8390 | 8390 | 120 |
| 546 | 20231220 | 114100 | 1504426760 | 8390 | 8390 | 8390 | 8390 | 4 |
| 547 | 20231220 | 114000 | 1504393200 | 8390 | 8390 | 8390 | 8390 | 382 |
| 548 | 20231220 | 113900 | 1501188220 | 8390 | 8390 | 8390 | 8390 | 113 |
| 549 | 20231220 | 113800 | 1500240150 | 8390 | 8400 | 8400 | 8390 | 37 |
| 550 | 20231220 | 113700 | 1499929480 | 8400 | 8400 | 8400 | 8400 | 295 |
| 551 | 20231220 | 113600 | 1497451480 | 8400 | 8400 | 8400 | 8400 | 5 |
| 552 | 20231220 | 113500 | 1497409480 | 8400 | 8400 | 8400 | 8400 | 11 |
| 553 | 20231220 | 113400 | 1497317080 | 8400 | 8380 | 8400 | 8380 | 450 |
| 554 | 20231220 | 113300 | 1493545480 | 8380 | 8390 | 8390 | 8380 | 572 |
| 555 | 20231220 | 113200 | 1488746480 | 8390 | 8390 | 8400 | 8390 | 59 |
| 556 | 20231220 | 113100 | 1488251440 | 8410 | 8400 | 8410 | 8400 | 1684 |
| 557 | 20231220 | 113000 | 1474099680 | 8400 | 8390 | 8400 | 8380 | 275 |
| 558 | 20231220 | 112900 | 1471792600 | 8400 | 8370 | 8400 | 8370 | 317 |
| 559 | 20231220 | 112800 | 1469132970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 560 | 20231220 | 112700 | 1469132970 | 8400 | 8380 | 8400 | 8380 | 22 |
| 561 | 20231220 | 112600 | 1468948530 | 8360 | 8350 | 8360 | 8350 | 54 |
| 562 | 20231220 | 112500 | 1468497200 | 8350 | 8350 | 8350 | 8350 | 1 |
| 563 | 20231220 | 112400 | 1468488850 | 8340 | 8370 | 8370 | 8340 | 2894 |
| 564 | 20231220 | 112300 | 1444310500 | 8370 | 8370 | 8370 | 8370 | 324 |
| 565 | 20231220 | 112200 | 1441598620 | 8370 | 8370 | 8370 | 8370 | 1 |
| 566 | 20231220 | 112100 | 1441590250 | 8380 | 8390 | 8390 | 8380 | 198 |
| 567 | 20231220 | 112000 | 1439929210 | 8390 | 8390 | 8390 | 8390 | 11 |
| 568 | 20231220 | 111900 | 1439836920 | 8390 | 8390 | 8390 | 8390 | 71 |
| 569 | 20231220 | 111800 | 1439241230 | 8390 | 8390 | 8390 | 8390 | 530 |
| 570 | 20231220 | 111700 | 1434794530 | 8370 | 8370 | 8370 | 8370 | 111 |
| 571 | 20231220 | 111600 | 1433865460 | 8370 | 8380 | 8380 | 8370 | 205 |
| 572 | 20231220 | 111500 | 1432147820 | 8380 | 8380 | 8380 | 8380 | 503 |
| 573 | 20231220 | 111400 | 1427932680 | 8400 | 8400 | 8400 | 8400 | 1102 |
| 574 | 20231220 | 111300 | 1418675880 | 8390 | 8390 | 8390 | 8390 | 253 |
| 575 | 20231220 | 111200 | 1416553210 | 8380 | 8380 | 8380 | 8380 | 9 |
| 576 | 20231220 | 111100 | 1416477790 | 8380 | 8380 | 8380 | 8380 | 5 |
| 577 | 20231220 | 111000 | 1416435890 | 8380 | 8380 | 8390 | 8380 | 788 |
| 578 | 20231220 | 110900 | 1409831600 | 8370 | 8400 | 8400 | 8370 | 969 |
| 579 | 20231220 | 110800 | 1401711910 | 8380 | 8400 | 8400 | 8380 | 363 |
| 580 | 20231220 | 110700 | 1398662810 | 8400 | 8400 | 8400 | 8400 | 193 |
| 581 | 20231220 | 110600 | 1397041610 | 8380 | 8380 | 8380 | 8380 | 114 |
| 582 | 20231220 | 110500 | 1396086290 | 8380 | 8400 | 8400 | 8380 | 2 |
| 583 | 20231220 | 110400 | 1396069510 | 8370 | 8400 | 8400 | 8370 | 179 |
| 584 | 20231220 | 110300 | 1394570140 | 8370 | 8400 | 8400 | 8370 | 1116 |
| 585 | 20231220 | 110200 | 1385206000 | 8400 | 8370 | 8400 | 8370 | 170 |
| 586 | 20231220 | 110100 | 1383782510 | 8370 | 8370 | 8370 | 8370 | 1 |
| 587 | 20231220 | 110000 | 1383774140 | 8350 | 8360 | 8360 | 8350 | 244 |
| 588 | 20231220 | 105900 | 1381734840 | 8350 | 8350 | 8350 | 8350 | 457 |
| 589 | 20231220 | 105800 | 1377918890 | 8350 | 8390 | 8390 | 8350 | 5000 |
| 590 | 20231220 | 105700 | 1336030150 | 8390 | 8400 | 8400 | 8390 | 433 |
| 591 | 20231220 | 105600 | 1332393100 | 8400 | 8400 | 8400 | 8400 | 537 |
| 592 | 20231220 | 105500 | 1327882300 | 8400 | 8400 | 8400 | 8400 | 8 |
| 593 | 20231220 | 105400 | 1327815100 | 8400 | 8400 | 8400 | 8400 | 74 |
| 594 | 20231220 | 105300 | 1327193500 | 8400 | 8400 | 8410 | 8400 | 706 |
| 595 | 20231220 | 105200 | 1321262750 | 8410 | 8400 | 8410 | 8400 | 601 |
| 596 | 20231220 | 105100 | 1316214300 | 8400 | 8400 | 8400 | 8400 | 454 |
| 597 | 20231220 | 105000 | 1312400700 | 8400 | 8400 | 8400 | 8400 | 205 |
| 598 | 20231220 | 104900 | 1310678700 | 8410 | 8400 | 8410 | 8400 | 1608 |
| 599 | 20231220 | 104800 | 1297169280 | 8400 | 8420 | 8420 | 8400 | 890 |
| 600 | 20231220 | 104700 | 1289685680 | 8420 | 8400 | 8420 | 8400 | 2159 |
| 601 | 20231220 | 104600 | 1271532200 | 8420 | 8410 | 8420 | 8390 | 1048 |
| 602 | 20231220 | 104500 | 1262730310 | 8410 | 8410 | 8410 | 8410 | 55 |
| 603 | 20231220 | 104400 | 1262267760 | 8410 | 8420 | 8420 | 8400 | 1892 |
| 604 | 20231220 | 104300 | 1246353760 | 8430 | 8410 | 8430 | 8410 | 2 |
| 605 | 20231220 | 104200 | 1246336920 | 8430 | 8430 | 8430 | 8420 | 235 |
| 606 | 20231220 | 104100 | 1244358160 | 8420 | 8410 | 8440 | 8410 | 1319 |
| 607 | 20231220 | 104000 | 1233253820 | 8410 | 8420 | 8420 | 8400 | 320 |
| 608 | 20231220 | 103900 | 1230560940 | 8420 | 8430 | 8430 | 8390 | 1529 |
| 609 | 20231220 | 103800 | 1217711580 | 8440 | 8450 | 8450 | 8420 | 1395 |
| 610 | 20231220 | 103700 | 1205952160 | 8450 | 8410 | 8450 | 8410 | 7726 |
| 611 | 20231220 | 103600 | 1140793470 | 8410 | 8400 | 8410 | 8400 | 349 |
| 612 | 20231220 | 103500 | 1137858390 | 8400 | 8400 | 8400 | 8400 | 572 |
| 613 | 20231220 | 103400 | 1133053590 | 8400 | 8390 | 8400 | 8390 | 1185 |
| 614 | 20231220 | 103300 | 1123099890 | 8380 | 8370 | 8410 | 8360 | 6166 |
| 615 | 20231220 | 103200 | 1071340590 | 8350 | 8370 | 8370 | 8350 | 1916 |
| 616 | 20231220 | 103100 | 1055328810 | 8380 | 8380 | 8380 | 8380 | 231 |
| 617 | 20231220 | 103000 | 1053393030 | 8370 | 8370 | 8370 | 8370 | 652 |
| 618 | 20231220 | 102900 | 1047935790 | 8370 | 8360 | 8370 | 8360 | 1202 |
| 619 | 20231220 | 102800 | 1037883860 | 8360 | 8360 | 8360 | 8360 | 4 |
| 620 | 20231220 | 102700 | 1037850420 | 8350 | 8360 | 8360 | 8350 | 385 |
| 621 | 20231220 | 102600 | 1034635590 | 8360 | 8360 | 8370 | 8360 | 336 |
| 622 | 20231220 | 102500 | 1031826620 | 8360 | 8350 | 8360 | 8350 | 256 |
| 623 | 20231220 | 102400 | 1029689000 | 8350 | 8350 | 8360 | 8340 | 1050 |
| 624 | 20231220 | 102300 | 1020926490 | 8350 | 8350 | 8350 | 8350 | 67 |
| 625 | 20231220 | 102200 | 1020367040 | 8360 | 8350 | 8360 | 8350 | 190 |
| 626 | 20231220 | 102100 | 1018778940 | 8350 | 8360 | 8370 | 8350 | 399 |
| 627 | 20231220 | 102000 | 1015443400 | 8360 | 8360 | 8360 | 8360 | 19 |
| 628 | 20231220 | 101900 | 1015284560 | 8360 | 8360 | 8360 | 8360 | 697 |
| 629 | 20231220 | 101800 | 1009457640 | 8370 | 8380 | 8390 | 8370 | 3128 |
| 630 | 20231220 | 101700 | 983232650 | 8380 | 8370 | 8390 | 8370 | 1023 |
| 631 | 20231220 | 101600 | 974660620 | 8370 | 8370 | 8380 | 8360 | 205 |
| 632 | 20231220 | 101500 | 972944750 | 8370 | 8370 | 8370 | 8360 | 400 |
| 633 | 20231220 | 101400 | 969596950 | 8370 | 8370 | 8380 | 8370 | 435 |
| 634 | 20231220 | 101300 | 965955900 | 8370 | 8370 | 8370 | 8370 | 176 |
| 635 | 20231220 | 101200 | 964482780 | 8370 | 8350 | 8380 | 8350 | 373 |
| 636 | 20231220 | 101100 | 961362600 | 8360 | 8360 | 8360 | 8360 | 315 |
| 637 | 20231220 | 101000 | 958729200 | 8370 | 8360 | 8370 | 8360 | 373 |
| 638 | 20231220 | 100900 | 955610570 | 8380 | 8370 | 8380 | 8360 | 1938 |
| 639 | 20231220 | 100800 | 939390060 | 8360 | 8350 | 8360 | 8350 | 1375 |
| 640 | 20231220 | 100700 | 927896030 | 8350 | 8330 | 8350 | 8330 | 1079 |
| 641 | 20231220 | 100600 | 918889300 | 8330 | 8300 | 8330 | 8300 | 977 |
| 642 | 20231220 | 100500 | 910760350 | 8300 | 8290 | 8300 | 8290 | 319 |
| 643 | 20231220 | 100400 | 908112790 | 8280 | 8280 | 8280 | 8280 | 480 |
| 644 | 20231220 | 100300 | 904138390 | 8280 | 8290 | 8290 | 8270 | 562 |
| 645 | 20231220 | 100200 | 899489630 | 8280 | 8280 | 8300 | 8270 | 2357 |
| 646 | 20231220 | 100100 | 879976590 | 8290 | 8280 | 8290 | 8280 | 335 |
| 647 | 20231220 | 100000 | 877199550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 648 | 20231220 | 095900 | 877199550 | 8280 | 8280 | 8280 | 8280 | 69 |
| 649 | 20231220 | 095800 | 876628230 | 8280 | 8290 | 8290 | 8280 | 102 |
| 650 | 20231220 | 095700 | 875783280 | 8290 | 8270 | 8290 | 8270 | 115 |
| 651 | 20231220 | 095600 | 874832030 | 8280 | 8300 | 8300 | 8280 | 341 |
| 652 | 20231220 | 095500 | 872008510 | 8280 | 8300 | 8300 | 8270 | 327 |
| 653 | 20231220 | 095400 | 869301450 | 8310 | 8320 | 8320 | 8310 | 364 |
| 654 | 20231220 | 095300 | 866274620 | 8330 | 8320 | 8330 | 8320 | 268 |
| 655 | 20231220 | 095200 | 864043830 | 8320 | 8310 | 8320 | 8310 | 306 |
| 656 | 20231220 | 095100 | 861500940 | 8310 | 8260 | 8310 | 8260 | 2994 |
| 657 | 20231220 | 095000 | 836708050 | 8260 | 8260 | 8270 | 8260 | 196 |
| 658 | 20231220 | 094900 | 835089080 | 8270 | 8260 | 8270 | 8260 | 334 |
| 659 | 20231220 | 094800 | 832330120 | 8260 | 8280 | 8280 | 8260 | 997 |
| 660 | 20231220 | 094700 | 824088350 | 8280 | 8270 | 8280 | 8260 | 844 |
| 661 | 20231220 | 094600 | 817115190 | 8270 | 8290 | 8300 | 8270 | 1253 |
| 662 | 20231220 | 094500 | 806742280 | 8300 | 8280 | 8300 | 8270 | 3488 |
| 663 | 20231220 | 094400 | 777874450 | 8280 | 8270 | 8280 | 8260 | 460 |
| 664 | 20231220 | 094300 | 774068330 | 8270 | 8260 | 8270 | 8260 | 138 |
| 665 | 20231220 | 094200 | 772928050 | 8260 | 8280 | 8280 | 8250 | 3052 |
| 666 | 20231220 | 094100 | 747707120 | 8290 | 8290 | 8290 | 8270 | 562 |
| 667 | 20231220 | 094000 | 743057540 | 8290 | 8280 | 8300 | 8280 | 1481 |
| 668 | 20231220 | 093900 | 730794160 | 8280 | 8300 | 8300 | 8280 | 971 |
| 669 | 20231220 | 093800 | 722749160 | 8290 | 8290 | 8310 | 8290 | 477 |
| 670 | 20231220 | 093700 | 718794700 | 8300 | 8300 | 8300 | 8300 | 284 |
| 671 | 20231220 | 093600 | 716437500 | 8300 | 8300 | 8320 | 8300 | 420 |
| 672 | 20231220 | 093500 | 712951100 | 8300 | 8300 | 8320 | 8300 | 1208 |
| 673 | 20231220 | 093400 | 702924100 | 8300 | 8320 | 8320 | 8300 | 1171 |
| 674 | 20231220 | 093300 | 693199450 | 8340 | 8340 | 8340 | 8310 | 2508 |
| 675 | 20231220 | 093200 | 672339470 | 8310 | 8320 | 8320 | 8310 | 661 |
| 676 | 20231220 | 093100 | 666844060 | 8310 | 8350 | 8350 | 8310 | 1801 |
| 677 | 20231220 | 093000 | 651872430 | 8350 | 8350 | 8350 | 8320 | 2182 |
| 678 | 20231220 | 092900 | 633669870 | 8350 | 8360 | 8360 | 8350 | 564 |
| 679 | 20231220 | 092800 | 628959020 | 8360 | 8360 | 8380 | 8360 | 157 |
| 680 | 20231220 | 092700 | 627645900 | 8360 | 8360 | 8380 | 8360 | 1688 |
| 681 | 20231220 | 092600 | 613523030 | 8350 | 8350 | 8360 | 8350 | 143 |
| 682 | 20231220 | 092500 | 612327970 | 8350 | 8310 | 8350 | 8310 | 824 |
| 683 | 20231220 | 092400 | 605451850 | 8310 | 8340 | 8340 | 8310 | 3013 |
| 684 | 20231220 | 092300 | 580385350 | 8330 | 8340 | 8340 | 8330 | 1567 |
| 685 | 20231220 | 092200 | 567318170 | 8340 | 8350 | 8350 | 8340 | 1021 |
| 686 | 20231220 | 092100 | 558794960 | 8340 | 8340 | 8350 | 8340 | 353 |
| 687 | 20231220 | 092000 | 555850930 | 8340 | 8360 | 8360 | 8340 | 285 |
| 688 | 20231220 | 091900 | 553470890 | 8330 | 8320 | 8330 | 8320 | 446 |
| 689 | 20231220 | 091800 | 549759470 | 8320 | 8320 | 8320 | 8320 | 132 |
| 690 | 20231220 | 091700 | 548661230 | 8310 | 8340 | 8340 | 8310 | 867 |
| 691 | 20231220 | 091600 | 541445230 | 8340 | 8330 | 8340 | 8330 | 1080 |
| 692 | 20231220 | 091500 | 532447950 | 8330 | 8300 | 8340 | 8300 | 1789 |
| 693 | 20231220 | 091400 | 517546020 | 8330 | 8280 | 8330 | 8280 | 1980 |
| 694 | 20231220 | 091300 | 501077190 | 8300 | 8330 | 8330 | 8270 | 3158 |
| 695 | 20231220 | 091200 | 474860170 | 8330 | 8370 | 8370 | 8330 | 5055 |
| 696 | 20231220 | 091100 | 432641990 | 8360 | 8370 | 8380 | 8360 | 752 |
| 697 | 20231220 | 091000 | 426349130 | 8360 | 8380 | 8390 | 8360 | 658 |
| 698 | 20231220 | 090900 | 420838220 | 8380 | 8400 | 8400 | 8370 | 2643 |
| 699 | 20231220 | 090800 | 398680340 | 8400 | 8410 | 8410 | 8400 | 1615 |
| 700 | 20231220 | 090700 | 385105460 | 8410 | 8410 | 8410 | 8390 | 2751 |
| 701 | 20231220 | 090600 | 361986780 | 8410 | 8410 | 8410 | 8390 | 5606 |
| 702 | 20231220 | 090500 | 314866370 | 8410 | 8380 | 8420 | 8360 | 8635 |
| 703 | 20231220 | 090400 | 242290920 | 8400 | 8330 | 8400 | 8290 | 9800 |
| 704 | 20231220 | 090300 | 160456880 | 8310 | 8260 | 8320 | 8260 | 853 |
| 705 | 20231220 | 090200 | 153372140 | 8250 | 8320 | 8320 | 8250 | 1142 |
| 706 | 20231220 | 090100 | 143948210 | 8250 | 8260 | 8280 | 8230 | 4879 |
| 707 | 20231220 | 090000 | 103706810 | 8230 | 8330 | 8330 | 8210 | 12476 |