36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 3 | 20240806 | 205000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240806 | 204900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240806 | 204800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240806 | 204700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240806 | 204600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240806 | 204500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240806 | 204400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240806 | 204300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240806 | 204200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240806 | 204100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240806 | 204000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240806 | 203900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240806 | 203800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240806 | 203700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240806 | 203600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240806 | 203500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240806 | 203400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240806 | 203300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240806 | 203200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240806 | 203100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240806 | 203000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240806 | 202900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240806 | 202800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240806 | 202700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240806 | 202600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240806 | 202500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240806 | 202400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240806 | 202300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240806 | 202200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240806 | 202100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 33 | 20240806 | 202000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240806 | 201900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240806 | 201800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240806 | 201700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240806 | 201600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240806 | 201500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240806 | 201400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240806 | 201300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240806 | 201200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240806 | 201100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240806 | 201000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240806 | 200900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240806 | 200800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240806 | 200700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240806 | 200600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240806 | 200500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240806 | 200400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240806 | 200300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240806 | 200200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240806 | 200100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240806 | 200000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240806 | 195900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240806 | 195800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240806 | 195700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240806 | 195600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240806 | 195500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240806 | 195400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240806 | 195300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240806 | 195200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240806 | 195100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 63 | 20240806 | 195000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240806 | 194900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240806 | 194800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240806 | 194700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240806 | 194600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240806 | 194500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240806 | 194400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240806 | 194300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240806 | 194200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240806 | 194100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240806 | 194000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240806 | 193900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240806 | 193800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240806 | 193700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240806 | 193600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240806 | 193500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240806 | 193400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240806 | 193300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240806 | 193200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240806 | 193100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240806 | 193000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240806 | 192900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240806 | 192800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240806 | 192700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240806 | 192600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240806 | 192500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240806 | 192400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240806 | 192300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240806 | 192200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240806 | 192100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 93 | 20240806 | 192000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240806 | 191900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240806 | 191800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240806 | 191700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240806 | 191600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240806 | 191500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240806 | 191400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240806 | 191300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240806 | 191200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240806 | 191100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240806 | 191000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240806 | 190900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240806 | 190800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240806 | 190700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240806 | 190600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240806 | 190500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240806 | 190400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240806 | 190300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240806 | 190200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240806 | 190100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240806 | 190000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240806 | 185900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240806 | 185800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240806 | 185700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240806 | 185600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240806 | 185500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240806 | 185400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240806 | 185300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240806 | 185200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240806 | 185100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 123 | 20240806 | 185000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240806 | 184900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240806 | 184800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240806 | 184700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240806 | 184600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240806 | 184500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240806 | 184400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240806 | 184300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240806 | 184200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240806 | 184100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240806 | 184000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240806 | 183900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240806 | 183800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240806 | 183700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240806 | 183600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240806 | 183500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240806 | 183400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240806 | 183300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240806 | 183200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240806 | 183100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240806 | 183000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240806 | 182900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240806 | 182800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240806 | 182700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240806 | 182600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240806 | 182500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240806 | 182400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240806 | 182300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240806 | 182200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240806 | 182100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 153 | 20240806 | 182000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240806 | 181900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240806 | 181800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240806 | 181700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240806 | 181600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240806 | 181500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240806 | 181400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240806 | 181300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240806 | 181200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240806 | 181100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240806 | 181000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240806 | 180900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240806 | 180800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240806 | 180700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240806 | 180600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240806 | 180500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240806 | 180400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240806 | 180300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240806 | 180200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240806 | 180100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240806 | 180000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240806 | 175900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240806 | 175800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240806 | 175700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240806 | 175600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240806 | 175500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240806 | 175400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240806 | 175300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240806 | 175200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240806 | 175100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 183 | 20240806 | 175000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240806 | 174900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240806 | 174800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240806 | 174700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240806 | 174600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240806 | 174500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240806 | 174400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240806 | 174300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240806 | 174200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240806 | 174100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240806 | 174000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240806 | 173900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240806 | 173800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240806 | 173700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240806 | 173600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240806 | 173500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240806 | 173400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240806 | 173300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240806 | 173200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240806 | 173100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240806 | 173000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240806 | 172900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240806 | 172800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240806 | 172700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240806 | 172600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240806 | 172500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240806 | 172400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240806 | 172300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240806 | 172200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240806 | 172100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 213 | 20240806 | 172000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240806 | 171900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240806 | 171800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240806 | 171700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240806 | 171600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240806 | 171500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240806 | 171400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240806 | 171300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240806 | 171200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240806 | 171100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240806 | 171000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240806 | 170900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240806 | 170800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240806 | 170700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240806 | 170600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240806 | 170500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240806 | 170400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240806 | 170300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240806 | 170200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240806 | 170100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240806 | 170000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240806 | 165900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240806 | 165800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240806 | 165700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240806 | 165600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240806 | 165500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240806 | 165400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240806 | 165300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240806 | 165200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240806 | 165100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 243 | 20240806 | 165000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240806 | 164900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240806 | 164800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240806 | 164700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240806 | 164600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240806 | 164500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240806 | 164400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240806 | 164300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240806 | 164200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240806 | 164100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240806 | 164000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240806 | 163900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240806 | 163800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240806 | 163700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240806 | 163600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240806 | 163500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240806 | 163400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240806 | 163300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240806 | 163200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240806 | 163100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240806 | 163000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240806 | 162900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240806 | 162800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240806 | 162700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240806 | 162600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240806 | 162500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240806 | 162400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240806 | 162300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240806 | 162200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240806 | 162100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 273 | 20240806 | 162000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240806 | 161900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240806 | 161800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240806 | 161700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240806 | 161600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240806 | 161500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240806 | 161400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240806 | 161300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240806 | 161200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240806 | 161100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240806 | 161000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240806 | 160900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240806 | 160800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240806 | 160700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240806 | 160600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240806 | 160500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240806 | 160400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240806 | 160300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240806 | 160200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20240806 | 160100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20240806 | 160000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20240806 | 155900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20240806 | 155800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20240806 | 155700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20240806 | 155600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20240806 | 155500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20240806 | 155400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20240806 | 155300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20240806 | 155200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20240806 | 155100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 303 | 20240806 | 155000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20240806 | 154900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240806 | 154800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240806 | 154700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20240806 | 154600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20240806 | 154500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20240806 | 154400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20240806 | 154300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20240806 | 154200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 312 | 20240806 | 154100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 313 | 20240806 | 154000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 314 | 20240806 | 153900 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 315 | 20240806 | 153800 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 316 | 20240806 | 153700 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 317 | 20240806 | 153600 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20240806 | 153500 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 319 | 20240806 | 153400 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240806 | 153300 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20240806 | 153200 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240806 | 153100 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20240806 | 153000 | 98433403400 | 8570 | 8570 | 8570 | 8570 | 58336 |
| 324 | 20240806 | 152900 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 325 | 20240806 | 152800 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 326 | 20240806 | 152700 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 327 | 20240806 | 152600 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20240806 | 152500 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 329 | 20240806 | 152400 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 330 | 20240806 | 152300 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 331 | 20240806 | 152200 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 332 | 20240806 | 152100 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 333 | 20240806 | 152000 | 97933463880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 334 | 20240806 | 151900 | 97933463880 | 8570 | 8580 | 8600 | 8560 | 17720 |
| 335 | 20240806 | 151800 | 97781461610 | 8580 | 8580 | 8590 | 8560 | 12261 |
| 336 | 20240806 | 151700 | 97676302780 | 8580 | 8580 | 8590 | 8560 | 8839 |
| 337 | 20240806 | 151600 | 97600455380 | 8590 | 8630 | 8640 | 8580 | 13954 |
| 338 | 20240806 | 151500 | 97480386330 | 8630 | 8640 | 8640 | 8620 | 13473 |
| 339 | 20240806 | 151400 | 97364058540 | 8640 | 8630 | 8650 | 8620 | 12286 |
| 340 | 20240806 | 151300 | 97257984360 | 8630 | 8620 | 8630 | 8600 | 8142 |
| 341 | 20240806 | 151200 | 97187836120 | 8620 | 8600 | 8620 | 8600 | 9866 |
| 342 | 20240806 | 151100 | 97102872330 | 8590 | 8580 | 8600 | 8580 | 4839 |
| 343 | 20240806 | 151000 | 97061315910 | 8570 | 8590 | 8600 | 8570 | 5985 |
| 344 | 20240806 | 150900 | 97009974630 | 8590 | 8590 | 8600 | 8580 | 16376 |
| 345 | 20240806 | 150800 | 96869234550 | 8580 | 8550 | 8590 | 8550 | 6625 |
| 346 | 20240806 | 150700 | 96812494490 | 8550 | 8530 | 8550 | 8530 | 8046 |
| 347 | 20240806 | 150600 | 96743729350 | 8550 | 8550 | 8570 | 8520 | 19984 |
| 348 | 20240806 | 150500 | 96573098450 | 8540 | 8540 | 8550 | 8530 | 4235 |
| 349 | 20240806 | 150400 | 96536934680 | 8540 | 8550 | 8560 | 8520 | 20824 |
| 350 | 20240806 | 150300 | 96359193510 | 8560 | 8510 | 8570 | 8510 | 13156 |
| 351 | 20240806 | 150200 | 96246810260 | 8510 | 8590 | 8590 | 8510 | 17747 |
| 352 | 20240806 | 150100 | 96095171020 | 8570 | 8640 | 8650 | 8570 | 21814 |
| 353 | 20240806 | 150000 | 95907261860 | 8630 | 8640 | 8650 | 8630 | 4864 |
| 354 | 20240806 | 145900 | 95865234120 | 8640 | 8630 | 8650 | 8610 | 7865 |
| 355 | 20240806 | 145800 | 95797364290 | 8630 | 8620 | 8630 | 8610 | 2518 |
| 356 | 20240806 | 145700 | 95775663750 | 8630 | 8640 | 8640 | 8610 | 4854 |
| 357 | 20240806 | 145600 | 95733803410 | 8640 | 8640 | 8660 | 8630 | 9656 |
| 358 | 20240806 | 145500 | 95650336160 | 8630 | 8630 | 8650 | 8610 | 6554 |
| 359 | 20240806 | 145400 | 95593776370 | 8630 | 8590 | 8630 | 8580 | 11072 |
| 360 | 20240806 | 145300 | 95498419230 | 8600 | 8590 | 8600 | 8570 | 14869 |
| 361 | 20240806 | 145200 | 95370768330 | 8600 | 8620 | 8620 | 8540 | 40405 |
| 362 | 20240806 | 145100 | 95023870020 | 8620 | 8650 | 8680 | 8620 | 9314 |
| 363 | 20240806 | 145000 | 94943317590 | 8650 | 8690 | 8690 | 8540 | 64013 |
| 364 | 20240806 | 144900 | 94392099270 | 8690 | 8710 | 8720 | 8690 | 14004 |
| 365 | 20240806 | 144800 | 94270269460 | 8710 | 8750 | 8760 | 8700 | 10413 |
| 366 | 20240806 | 144700 | 94179526490 | 8770 | 8800 | 8800 | 8750 | 4583 |
| 367 | 20240806 | 144600 | 94139348200 | 8800 | 8800 | 8810 | 8790 | 4876 |
| 368 | 20240806 | 144500 | 94096441690 | 8810 | 8810 | 8820 | 8790 | 8604 |
| 369 | 20240806 | 144400 | 94020653200 | 8810 | 8820 | 8830 | 8790 | 7751 |
| 370 | 20240806 | 144300 | 93952294120 | 8800 | 8800 | 8830 | 8790 | 16128 |
| 371 | 20240806 | 144200 | 93810250720 | 8800 | 8760 | 8800 | 8750 | 7623 |
| 372 | 20240806 | 144100 | 93743410050 | 8760 | 8730 | 8770 | 8710 | 7180 |
| 373 | 20240806 | 144000 | 93680689430 | 8710 | 8770 | 8770 | 8710 | 7875 |
| 374 | 20240806 | 143900 | 93611881540 | 8750 | 8780 | 8780 | 8750 | 3255 |
| 375 | 20240806 | 143800 | 93583386670 | 8790 | 8760 | 8790 | 8760 | 1295 |
| 376 | 20240806 | 143700 | 93572020860 | 8760 | 8800 | 8800 | 8750 | 5370 |
| 377 | 20240806 | 143600 | 93524927200 | 8760 | 8770 | 8800 | 8750 | 4165 |
| 378 | 20240806 | 143500 | 93488418490 | 8770 | 8800 | 8810 | 8760 | 7800 |
| 379 | 20240806 | 143400 | 93419903820 | 8800 | 8800 | 8820 | 8790 | 1837 |
| 380 | 20240806 | 143300 | 93403731920 | 8800 | 8820 | 8820 | 8790 | 6732 |
| 381 | 20240806 | 143200 | 93344434920 | 8820 | 8810 | 8840 | 8790 | 7160 |
| 382 | 20240806 | 143100 | 93281342700 | 8800 | 8820 | 8840 | 8790 | 19165 |
| 383 | 20240806 | 143000 | 93112348570 | 8840 | 8800 | 8880 | 8790 | 32601 |
| 384 | 20240806 | 142900 | 92824289590 | 8790 | 8740 | 8820 | 8730 | 13137 |
| 385 | 20240806 | 142800 | 92708981580 | 8740 | 8730 | 8740 | 8710 | 6456 |
| 386 | 20240806 | 142700 | 92652673680 | 8720 | 8720 | 8750 | 8720 | 6307 |
| 387 | 20240806 | 142600 | 92597585330 | 8720 | 8690 | 8720 | 8660 | 8885 |
| 388 | 20240806 | 142500 | 92520336790 | 8690 | 8690 | 8690 | 8640 | 21714 |
| 389 | 20240806 | 142400 | 92332214750 | 8690 | 8720 | 8720 | 8680 | 14462 |
| 390 | 20240806 | 142300 | 92206419430 | 8710 | 8700 | 8730 | 8690 | 8464 |
| 391 | 20240806 | 142200 | 92132702590 | 8720 | 8740 | 8740 | 8680 | 31262 |
| 392 | 20240806 | 142100 | 91860525600 | 8740 | 8740 | 8760 | 8730 | 7734 |
| 393 | 20240806 | 142000 | 91792907540 | 8760 | 8740 | 8780 | 8740 | 5679 |
| 394 | 20240806 | 141900 | 91743218650 | 8750 | 8810 | 8810 | 8740 | 25105 |
| 395 | 20240806 | 141800 | 91522812060 | 8800 | 8830 | 8830 | 8800 | 8545 |
| 396 | 20240806 | 141700 | 91447538080 | 8810 | 8800 | 8840 | 8790 | 14680 |
| 397 | 20240806 | 141600 | 91318116200 | 8790 | 8880 | 8880 | 8790 | 9618 |
| 398 | 20240806 | 141500 | 91233239930 | 8850 | 8810 | 8880 | 8780 | 19992 |
| 399 | 20240806 | 141400 | 91057037250 | 8800 | 8780 | 8820 | 8780 | 12565 |
| 400 | 20240806 | 141300 | 90946499520 | 8800 | 8790 | 8800 | 8760 | 13937 |
| 401 | 20240806 | 141200 | 90824091910 | 8780 | 8790 | 8810 | 8760 | 23160 |
| 402 | 20240806 | 141100 | 90620604320 | 8800 | 8750 | 8800 | 8740 | 16983 |
| 403 | 20240806 | 141000 | 90471662820 | 8750 | 8710 | 8760 | 8700 | 26814 |
| 404 | 20240806 | 140900 | 90237673180 | 8700 | 8700 | 8770 | 8670 | 36771 |
| 405 | 20240806 | 140800 | 89917400300 | 8690 | 8770 | 8780 | 8680 | 24254 |
| 406 | 20240806 | 140700 | 89705633110 | 8780 | 8850 | 8850 | 8710 | 55670 |
| 407 | 20240806 | 140600 | 89216996640 | 8850 | 8870 | 8870 | 8840 | 7521 |
| 408 | 20240806 | 140500 | 89150402690 | 8860 | 8870 | 8890 | 8850 | 6072 |
| 409 | 20240806 | 140400 | 89096588310 | 8870 | 8880 | 8900 | 8860 | 3703 |
| 410 | 20240806 | 140300 | 89063725080 | 8880 | 8840 | 8880 | 8840 | 5628 |
| 411 | 20240806 | 140200 | 89013830180 | 8870 | 8890 | 8890 | 8830 | 13700 |
| 412 | 20240806 | 140100 | 88892468010 | 8880 | 8890 | 8900 | 8860 | 7031 |
| 413 | 20240806 | 140000 | 88830057780 | 8900 | 8900 | 8920 | 8860 | 16878 |
| 414 | 20240806 | 135900 | 88680072220 | 8910 | 8940 | 8960 | 8900 | 10505 |
| 415 | 20240806 | 135800 | 88586408420 | 8970 | 8940 | 8980 | 8900 | 7668 |
| 416 | 20240806 | 135700 | 88517992550 | 8930 | 8970 | 8980 | 8930 | 5153 |
| 417 | 20240806 | 135600 | 88471857920 | 8970 | 9000 | 9000 | 8970 | 4103 |
| 418 | 20240806 | 135500 | 88434995490 | 8990 | 9010 | 9020 | 8990 | 5345 |
| 419 | 20240806 | 135400 | 88386875600 | 9020 | 8990 | 9020 | 8990 | 5466 |
| 420 | 20240806 | 135300 | 88337635400 | 8990 | 9000 | 9010 | 8990 | 6563 |
| 421 | 20240806 | 135200 | 88278561640 | 9010 | 8960 | 9010 | 8960 | 11930 |
| 422 | 20240806 | 135100 | 88171309610 | 8970 | 8980 | 8980 | 8960 | 227 |
| 423 | 20240806 | 135000 | 88169273370 | 8950 | 8970 | 8980 | 8950 | 4021 |
| 424 | 20240806 | 134900 | 88133249460 | 8970 | 8970 | 8980 | 8960 | 3718 |
| 425 | 20240806 | 134800 | 88099891600 | 8980 | 8990 | 8990 | 8970 | 2654 |
| 426 | 20240806 | 134700 | 88076050040 | 8990 | 8980 | 8990 | 8970 | 2464 |
| 427 | 20240806 | 134600 | 88053916200 | 8980 | 8980 | 8990 | 8980 | 2187 |
| 428 | 20240806 | 134500 | 88034274410 | 8980 | 8990 | 8990 | 8980 | 374 |
| 429 | 20240806 | 134400 | 88030914440 | 8960 | 8990 | 8990 | 8960 | 2224 |
| 430 | 20240806 | 134300 | 88010964590 | 8990 | 8980 | 9000 | 8970 | 2611 |
| 431 | 20240806 | 134200 | 87987486950 | 8950 | 8980 | 8990 | 8950 | 7996 |
| 432 | 20240806 | 134100 | 87915688340 | 8980 | 8970 | 8990 | 8960 | 2415 |
| 433 | 20240806 | 134000 | 87894008920 | 8990 | 8970 | 8990 | 8960 | 6033 |
| 434 | 20240806 | 133900 | 87839871220 | 8970 | 8950 | 8970 | 8920 | 8041 |
| 435 | 20240806 | 133800 | 87768004360 | 8950 | 8950 | 8950 | 8930 | 1143 |
| 436 | 20240806 | 133700 | 87757788010 | 8950 | 8960 | 8960 | 8920 | 3045 |
| 437 | 20240806 | 133600 | 87730550080 | 8960 | 9000 | 9000 | 8960 | 6192 |
| 438 | 20240806 | 133500 | 87674995740 | 9000 | 8990 | 9000 | 8970 | 5488 |
| 439 | 20240806 | 133400 | 87625698430 | 8980 | 8940 | 8990 | 8910 | 5075 |
| 440 | 20240806 | 133300 | 87580215180 | 8950 | 8910 | 8950 | 8900 | 7755 |
| 441 | 20240806 | 133200 | 87511147330 | 8910 | 8940 | 8940 | 8900 | 13568 |
| 442 | 20240806 | 133100 | 87390151150 | 8950 | 8930 | 8950 | 8920 | 2879 |
| 443 | 20240806 | 133000 | 87364443570 | 8920 | 8940 | 8960 | 8920 | 5443 |
| 444 | 20240806 | 132900 | 87315830210 | 8950 | 8970 | 8980 | 8940 | 8169 |
| 445 | 20240806 | 132800 | 87242697490 | 8980 | 8990 | 8990 | 8980 | 2460 |
| 446 | 20240806 | 132700 | 87220598590 | 8980 | 8950 | 9000 | 8940 | 13661 |
| 447 | 20240806 | 132600 | 87098226830 | 8950 | 8960 | 8960 | 8940 | 6310 |
| 448 | 20240806 | 132500 | 87041796350 | 8960 | 8990 | 8990 | 8950 | 9259 |
| 449 | 20240806 | 132400 | 86958793150 | 8980 | 8990 | 9000 | 8980 | 5015 |
| 450 | 20240806 | 132300 | 86913735780 | 9000 | 8990 | 9000 | 8990 | 1689 |
| 451 | 20240806 | 132200 | 86898549250 | 8990 | 9000 | 9010 | 8990 | 1856 |
| 452 | 20240806 | 132100 | 86881849890 | 9000 | 9020 | 9030 | 8990 | 4737 |
| 453 | 20240806 | 132000 | 86839198280 | 9020 | 9050 | 9050 | 9020 | 2583 |
| 454 | 20240806 | 131900 | 86815895950 | 9050 | 9050 | 9060 | 9020 | 8939 |
| 455 | 20240806 | 131800 | 86735051850 | 9060 | 9050 | 9070 | 9050 | 6020 |
| 456 | 20240806 | 131700 | 86680525620 | 9050 | 9060 | 9070 | 9040 | 5594 |
| 457 | 20240806 | 131600 | 86629856220 | 9060 | 9010 | 9060 | 9010 | 12695 |
| 458 | 20240806 | 131500 | 86515129900 | 9020 | 9020 | 9020 | 9000 | 2417 |
| 459 | 20240806 | 131400 | 86493347640 | 9010 | 9010 | 9020 | 9010 | 5271 |
| 460 | 20240806 | 131300 | 86445846310 | 9020 | 9010 | 9030 | 9000 | 3244 |
| 461 | 20240806 | 131200 | 86416588180 | 9010 | 8970 | 9010 | 8970 | 21977 |
| 462 | 20240806 | 131100 | 86219001000 | 8980 | 8990 | 8990 | 8980 | 2587 |
| 463 | 20240806 | 131000 | 86195769090 | 8980 | 8970 | 8990 | 8970 | 5885 |
| 464 | 20240806 | 130900 | 86142914680 | 8970 | 8960 | 8980 | 8960 | 2085 |
| 465 | 20240806 | 130800 | 86124206370 | 8970 | 8960 | 8970 | 8940 | 1714 |
| 466 | 20240806 | 130700 | 86108845520 | 8950 | 8950 | 8960 | 8940 | 6132 |
| 467 | 20240806 | 130600 | 86053971890 | 8940 | 8960 | 8960 | 8940 | 4997 |
| 468 | 20240806 | 130500 | 86009266970 | 8950 | 8970 | 8970 | 8950 | 3259 |
| 469 | 20240806 | 130400 | 85980064980 | 8970 | 8960 | 8970 | 8950 | 5626 |
| 470 | 20240806 | 130300 | 85929670600 | 8960 | 8960 | 8970 | 8950 | 4827 |
| 471 | 20240806 | 130200 | 85886415630 | 8970 | 8970 | 8970 | 8960 | 4544 |
| 472 | 20240806 | 130100 | 85845688170 | 8970 | 8960 | 8990 | 8950 | 14043 |
| 473 | 20240806 | 130000 | 85719802490 | 8960 | 8910 | 8990 | 8900 | 19153 |
| 474 | 20240806 | 125900 | 85548461340 | 8900 | 8870 | 8960 | 8810 | 43932 |
| 475 | 20240806 | 125800 | 85159341250 | 8870 | 8990 | 9000 | 8870 | 52270 |
| 476 | 20240806 | 125700 | 84692818400 | 8990 | 9010 | 9020 | 8990 | 35492 |
| 477 | 20240806 | 125600 | 84373273950 | 9010 | 9020 | 9020 | 9010 | 3740 |
| 478 | 20240806 | 125500 | 84339549720 | 9020 | 9030 | 9030 | 9010 | 5182 |
| 479 | 20240806 | 125400 | 84292806370 | 9020 | 9030 | 9050 | 9020 | 8413 |
| 480 | 20240806 | 125300 | 84216869950 | 9020 | 9030 | 9030 | 9010 | 6947 |
| 481 | 20240806 | 125200 | 84154256400 | 9010 | 9050 | 9050 | 9010 | 26556 |
| 482 | 20240806 | 125100 | 83914548710 | 9040 | 9040 | 9050 | 9040 | 5996 |
| 483 | 20240806 | 125000 | 83860338500 | 9040 | 9040 | 9060 | 9040 | 3127 |
| 484 | 20240806 | 124900 | 83832043410 | 9040 | 9060 | 9070 | 9040 | 9207 |
| 485 | 20240806 | 124800 | 83748721970 | 9060 | 9050 | 9080 | 9050 | 6591 |
| 486 | 20240806 | 124700 | 83688962150 | 9060 | 9060 | 9070 | 9060 | 3222 |
| 487 | 20240806 | 124600 | 83659759550 | 9070 | 9060 | 9070 | 9050 | 3275 |
| 488 | 20240806 | 124500 | 83630099100 | 9060 | 9080 | 9080 | 9060 | 1934 |
| 489 | 20240806 | 124400 | 83612575490 | 9060 | 9080 | 9080 | 9060 | 3955 |
| 490 | 20240806 | 124300 | 83576713550 | 9080 | 9090 | 9100 | 9080 | 3375 |
| 491 | 20240806 | 124200 | 83546049040 | 9090 | 9100 | 9100 | 9090 | 3413 |
| 492 | 20240806 | 124100 | 83515010710 | 9100 | 9110 | 9110 | 9100 | 5507 |
| 493 | 20240806 | 124000 | 83464892900 | 9100 | 9070 | 9100 | 9070 | 7905 |
| 494 | 20240806 | 123900 | 83393063800 | 9070 | 9040 | 9080 | 9040 | 3442 |
| 495 | 20240806 | 123800 | 83361859920 | 9040 | 9040 | 9050 | 9030 | 2954 |
| 496 | 20240806 | 123700 | 83335154820 | 9050 | 9040 | 9050 | 9030 | 1417 |
| 497 | 20240806 | 123600 | 83322342820 | 9040 | 9040 | 9050 | 9030 | 3199 |
| 498 | 20240806 | 123500 | 83293437710 | 9040 | 9050 | 9050 | 9030 | 5547 |
| 499 | 20240806 | 123400 | 83243299970 | 9050 | 9070 | 9070 | 9040 | 3956 |
| 500 | 20240806 | 123300 | 83207503930 | 9070 | 9070 | 9080 | 9070 | 1143 |
| 501 | 20240806 | 123200 | 83197136760 | 9080 | 9060 | 9080 | 9060 | 3263 |
| 502 | 20240806 | 123100 | 83167522610 | 9060 | 9070 | 9070 | 9060 | 1749 |
| 503 | 20240806 | 123000 | 83151673280 | 9060 | 9050 | 9070 | 9050 | 2452 |
| 504 | 20240806 | 122900 | 83129457800 | 9060 | 9030 | 9060 | 9030 | 4882 |
| 505 | 20240806 | 122800 | 83085259090 | 9030 | 9040 | 9060 | 9030 | 9203 |
| 506 | 20240806 | 122700 | 83002052940 | 9050 | 9040 | 9060 | 9040 | 4376 |
| 507 | 20240806 | 122600 | 82962470610 | 9040 | 9060 | 9060 | 9040 | 3859 |
| 508 | 20240806 | 122500 | 82927568110 | 9060 | 9070 | 9080 | 9060 | 6243 |
| 509 | 20240806 | 122400 | 82870970340 | 9060 | 9070 | 9080 | 9060 | 4858 |
| 510 | 20240806 | 122300 | 82826912380 | 9070 | 9080 | 9080 | 9060 | 1183 |
| 511 | 20240806 | 122200 | 82816182010 | 9070 | 9060 | 9090 | 9060 | 2399 |
| 512 | 20240806 | 122100 | 82794431510 | 9060 | 9050 | 9060 | 9030 | 3637 |
| 513 | 20240806 | 122000 | 82761539310 | 9030 | 9050 | 9060 | 9020 | 14899 |
| 514 | 20240806 | 121900 | 82626899230 | 9050 | 9080 | 9080 | 9050 | 12683 |
| 515 | 20240806 | 121800 | 82511920460 | 9090 | 9090 | 9100 | 9080 | 4789 |
| 516 | 20240806 | 121700 | 82468417140 | 9100 | 9070 | 9100 | 9060 | 13492 |
| 517 | 20240806 | 121600 | 82345981340 | 9080 | 9100 | 9110 | 9060 | 13282 |
| 518 | 20240806 | 121500 | 82225370480 | 9110 | 9120 | 9120 | 9100 | 6306 |
| 519 | 20240806 | 121400 | 82167965260 | 9110 | 9130 | 9140 | 9100 | 9791 |
| 520 | 20240806 | 121300 | 82078651100 | 9120 | 9130 | 9130 | 9120 | 5189 |
| 521 | 20240806 | 121200 | 82031308310 | 9120 | 9140 | 9140 | 9120 | 5318 |
| 522 | 20240806 | 121100 | 81982758590 | 9130 | 9140 | 9140 | 9120 | 7988 |
| 523 | 20240806 | 121000 | 81909794400 | 9130 | 9120 | 9140 | 9120 | 3657 |
| 524 | 20240806 | 120900 | 81876400740 | 9130 | 9100 | 9150 | 9100 | 20178 |
| 525 | 20240806 | 120800 | 81692033040 | 9110 | 9120 | 9120 | 9080 | 5172 |
| 526 | 20240806 | 120700 | 81644948190 | 9110 | 9080 | 9120 | 9070 | 4687 |
| 527 | 20240806 | 120600 | 81602353280 | 9080 | 9070 | 9100 | 9070 | 4010 |
| 528 | 20240806 | 120500 | 81565922740 | 9080 | 9120 | 9120 | 9070 | 5903 |
| 529 | 20240806 | 120400 | 81512275670 | 9120 | 9130 | 9130 | 9100 | 6176 |
| 530 | 20240806 | 120300 | 81455966230 | 9120 | 9130 | 9140 | 9120 | 10714 |
| 531 | 20240806 | 120200 | 81358143310 | 9140 | 9140 | 9140 | 9100 | 9702 |
| 532 | 20240806 | 120100 | 81269592620 | 9130 | 9100 | 9140 | 9090 | 12028 |
| 533 | 20240806 | 120000 | 81160017770 | 9090 | 9090 | 9110 | 9060 | 12906 |
| 534 | 20240806 | 115900 | 81042700350 | 9100 | 9040 | 9100 | 9010 | 23364 |
| 535 | 20240806 | 115800 | 80831402220 | 9050 | 9120 | 9130 | 9040 | 27894 |
| 536 | 20240806 | 115700 | 80578011550 | 9110 | 9150 | 9170 | 9100 | 15808 |
| 537 | 20240806 | 115600 | 80433791020 | 9170 | 9180 | 9190 | 9150 | 30620 |
| 538 | 20240806 | 115500 | 80152790390 | 9180 | 9140 | 9180 | 9140 | 24088 |
| 539 | 20240806 | 115400 | 79932211270 | 9150 | 9150 | 9150 | 9140 | 8066 |
| 540 | 20240806 | 115300 | 79858453500 | 9140 | 9120 | 9150 | 9110 | 12695 |
| 541 | 20240806 | 115200 | 79742584430 | 9130 | 9150 | 9160 | 9120 | 30382 |
| 542 | 20240806 | 115100 | 79464746100 | 9160 | 9170 | 9170 | 9150 | 26037 |
| 543 | 20240806 | 115000 | 79226382720 | 9160 | 9180 | 9180 | 9150 | 40325 |
| 544 | 20240806 | 114900 | 78856783570 | 9170 | 9110 | 9180 | 9110 | 57184 |
| 545 | 20240806 | 114800 | 78334039920 | 9120 | 9090 | 9120 | 9090 | 8173 |
| 546 | 20240806 | 114700 | 78259612310 | 9090 | 9060 | 9100 | 9060 | 12560 |
| 547 | 20240806 | 114600 | 78145502200 | 9060 | 9060 | 9060 | 9050 | 2043 |
| 548 | 20240806 | 114500 | 78126993100 | 9060 | 9060 | 9070 | 9050 | 1012 |
| 549 | 20240806 | 114400 | 78117828180 | 9070 | 9070 | 9080 | 9040 | 3645 |
| 550 | 20240806 | 114300 | 78084800430 | 9070 | 9050 | 9080 | 9050 | 7620 |
| 551 | 20240806 | 114200 | 78015736000 | 9050 | 9050 | 9050 | 9040 | 5568 |
| 552 | 20240806 | 114100 | 77965377790 | 9050 | 9040 | 9050 | 9030 | 1132 |
| 553 | 20240806 | 114000 | 77955143180 | 9040 | 9030 | 9050 | 9030 | 2746 |
| 554 | 20240806 | 113900 | 77930327670 | 9040 | 9030 | 9040 | 9030 | 3723 |
| 555 | 20240806 | 113800 | 77896706430 | 9030 | 9050 | 9060 | 9030 | 3481 |
| 556 | 20240806 | 113700 | 77865236200 | 9040 | 9050 | 9050 | 9040 | 3645 |
| 557 | 20240806 | 113600 | 77832260520 | 9050 | 9050 | 9050 | 9040 | 1871 |
| 558 | 20240806 | 113500 | 77815342730 | 9050 | 9060 | 9060 | 9040 | 2661 |
| 559 | 20240806 | 113400 | 77791249910 | 9060 | 9040 | 9070 | 9040 | 3227 |
| 560 | 20240806 | 113300 | 77762053750 | 9040 | 9030 | 9050 | 9030 | 6082 |
| 561 | 20240806 | 113200 | 77707131700 | 9030 | 9060 | 9060 | 9030 | 5473 |
| 562 | 20240806 | 113100 | 77657595390 | 9070 | 9080 | 9080 | 9060 | 1339 |
| 563 | 20240806 | 113000 | 77645449560 | 9080 | 9060 | 9080 | 9060 | 1156 |
| 564 | 20240806 | 112900 | 77634962130 | 9060 | 9060 | 9060 | 9050 | 2028 |
| 565 | 20240806 | 112800 | 77616592750 | 9050 | 9030 | 9060 | 9020 | 2953 |
| 566 | 20240806 | 112700 | 77589905850 | 9030 | 9060 | 9060 | 9020 | 11276 |
| 567 | 20240806 | 112600 | 77487968480 | 9050 | 9050 | 9090 | 9050 | 2130 |
| 568 | 20240806 | 112500 | 77468668820 | 9050 | 9060 | 9100 | 9050 | 4990 |
| 569 | 20240806 | 112400 | 77423423180 | 9060 | 9100 | 9110 | 9050 | 10134 |
| 570 | 20240806 | 112300 | 77331418540 | 9100 | 9100 | 9110 | 9090 | 5873 |
| 571 | 20240806 | 112200 | 77277975450 | 9110 | 9100 | 9110 | 9100 | 6351 |
| 572 | 20240806 | 112100 | 77220146940 | 9110 | 9110 | 9120 | 9100 | 4787 |
| 573 | 20240806 | 112000 | 77176528870 | 9120 | 9120 | 9120 | 9100 | 1899 |
| 574 | 20240806 | 111900 | 77159222170 | 9120 | 9120 | 9120 | 9090 | 5646 |
| 575 | 20240806 | 111800 | 77107809530 | 9120 | 9090 | 9120 | 9060 | 9044 |
| 576 | 20240806 | 111700 | 77025395310 | 9100 | 9100 | 9100 | 9040 | 7323 |
| 577 | 20240806 | 111600 | 76958954900 | 9100 | 9130 | 9130 | 9100 | 12379 |
| 578 | 20240806 | 111500 | 76846147870 | 9130 | 9090 | 9140 | 9090 | 21290 |
| 579 | 20240806 | 111400 | 76651950230 | 9090 | 9050 | 9110 | 9040 | 10293 |
| 580 | 20240806 | 111300 | 76558447900 | 9040 | 9020 | 9040 | 9010 | 2524 |
| 581 | 20240806 | 111200 | 76535651530 | 9020 | 9010 | 9020 | 9000 | 13335 |
| 582 | 20240806 | 111100 | 76415538070 | 9010 | 9040 | 9040 | 9010 | 22628 |
| 583 | 20240806 | 111000 | 76211292800 | 9030 | 9040 | 9050 | 9030 | 6061 |
| 584 | 20240806 | 110900 | 76156509050 | 9040 | 9060 | 9060 | 9040 | 5793 |
| 585 | 20240806 | 110800 | 76104096870 | 9060 | 9060 | 9060 | 9050 | 4540 |
| 586 | 20240806 | 110700 | 76062996970 | 9060 | 9030 | 9080 | 9030 | 2686 |
| 587 | 20240806 | 110600 | 76038679450 | 9030 | 9060 | 9060 | 9030 | 14724 |
| 588 | 20240806 | 110500 | 75905574280 | 9060 | 9100 | 9110 | 9040 | 16953 |
| 589 | 20240806 | 110400 | 75751931880 | 9100 | 9100 | 9110 | 9100 | 3333 |
| 590 | 20240806 | 110300 | 75721594470 | 9100 | 9120 | 9140 | 9100 | 29536 |
| 591 | 20240806 | 110200 | 75452156520 | 9130 | 9120 | 9150 | 9110 | 17468 |
| 592 | 20240806 | 110100 | 75292630720 | 9130 | 9140 | 9160 | 9110 | 33106 |
| 593 | 20240806 | 110000 | 74990197320 | 9140 | 9080 | 9140 | 9080 | 36769 |
| 594 | 20240806 | 105900 | 74654816000 | 9080 | 9050 | 9080 | 9040 | 11321 |
| 595 | 20240806 | 105800 | 74552238290 | 9040 | 9040 | 9060 | 9040 | 9182 |
| 596 | 20240806 | 105700 | 74469167560 | 9040 | 9040 | 9050 | 9030 | 4758 |
| 597 | 20240806 | 105600 | 74426173960 | 9050 | 9040 | 9050 | 9030 | 6490 |
| 598 | 20240806 | 105500 | 74367495650 | 9040 | 9020 | 9040 | 9020 | 5476 |
| 599 | 20240806 | 105400 | 74318067960 | 9030 | 9050 | 9060 | 9020 | 18931 |
| 600 | 20240806 | 105300 | 74146952010 | 9060 | 9100 | 9100 | 9040 | 18563 |
| 601 | 20240806 | 105200 | 73978635930 | 9100 | 9080 | 9100 | 9070 | 8257 |
| 602 | 20240806 | 105100 | 73903545610 | 9070 | 9070 | 9100 | 9060 | 15779 |
| 603 | 20240806 | 105000 | 73760228360 | 9070 | 9150 | 9160 | 9050 | 46910 |
| 604 | 20240806 | 104900 | 73333203540 | 9160 | 9130 | 9160 | 9120 | 55890 |
| 605 | 20240806 | 104800 | 72822372370 | 9130 | 9080 | 9140 | 9080 | 55973 |
| 606 | 20240806 | 104700 | 72312025160 | 9090 | 9070 | 9090 | 9050 | 13242 |
| 607 | 20240806 | 104600 | 72191932180 | 9070 | 9090 | 9090 | 9060 | 33413 |
| 608 | 20240806 | 104500 | 71888665600 | 9090 | 9010 | 9100 | 9010 | 91525 |
| 609 | 20240806 | 104400 | 71058925550 | 9020 | 8920 | 9020 | 8910 | 16532 |
| 610 | 20240806 | 104300 | 70910483720 | 8920 | 8890 | 8940 | 8860 | 16582 |
| 611 | 20240806 | 104200 | 70763155670 | 8890 | 8960 | 8970 | 8890 | 19447 |
| 612 | 20240806 | 104100 | 70589595320 | 8950 | 8980 | 9000 | 8950 | 21883 |
| 613 | 20240806 | 104000 | 70393099920 | 8980 | 8980 | 9000 | 8970 | 9146 |
| 614 | 20240806 | 103900 | 70310940050 | 8980 | 9020 | 9030 | 8980 | 18782 |
| 615 | 20240806 | 103800 | 70141738300 | 9020 | 9040 | 9040 | 9000 | 30991 |
| 616 | 20240806 | 103700 | 69862109340 | 9040 | 9000 | 9050 | 8990 | 52223 |
| 617 | 20240806 | 103600 | 69390893840 | 9000 | 8940 | 9000 | 8930 | 22308 |
| 618 | 20240806 | 103500 | 69190623650 | 8940 | 8900 | 8940 | 8900 | 8618 |
| 619 | 20240806 | 103400 | 69113755370 | 8900 | 8850 | 8930 | 8850 | 22531 |
| 620 | 20240806 | 103300 | 68913800490 | 8850 | 8950 | 8950 | 8850 | 62073 |
| 621 | 20240806 | 103200 | 68361813750 | 8950 | 8940 | 8960 | 8930 | 6838 |
| 622 | 20240806 | 103100 | 68300670930 | 8930 | 8940 | 8960 | 8930 | 5227 |
| 623 | 20240806 | 103000 | 68253929500 | 8950 | 8910 | 8960 | 8900 | 8137 |
| 624 | 20240806 | 102900 | 68181295160 | 8910 | 8940 | 8950 | 8900 | 15540 |
| 625 | 20240806 | 102800 | 68042701610 | 8940 | 8950 | 8990 | 8940 | 8841 |
| 626 | 20240806 | 102700 | 67963550170 | 8960 | 8980 | 9000 | 8950 | 20522 |
| 627 | 20240806 | 102600 | 67779360800 | 8980 | 8950 | 8990 | 8940 | 14077 |
| 628 | 20240806 | 102500 | 67653243030 | 8950 | 8970 | 8980 | 8940 | 5984 |
| 629 | 20240806 | 102400 | 67599663770 | 8970 | 8970 | 8980 | 8940 | 6238 |
| 630 | 20240806 | 102300 | 67543743940 | 8960 | 8960 | 8980 | 8910 | 19803 |
| 631 | 20240806 | 102200 | 67366766870 | 8970 | 8970 | 8990 | 8950 | 17912 |
| 632 | 20240806 | 102100 | 67206203180 | 8970 | 9000 | 9020 | 8970 | 21928 |
| 633 | 20240806 | 102000 | 67008995160 | 9000 | 9010 | 9020 | 9000 | 44634 |
| 634 | 20240806 | 101900 | 66606845090 | 9010 | 8990 | 9010 | 8980 | 15005 |
| 635 | 20240806 | 101800 | 66471818290 | 8990 | 8960 | 8990 | 8960 | 10766 |
| 636 | 20240806 | 101700 | 66375161120 | 8960 | 9000 | 9010 | 8950 | 45259 |
| 637 | 20240806 | 101600 | 65968359900 | 9000 | 8940 | 9010 | 8930 | 52051 |
| 638 | 20240806 | 101500 | 65501045010 | 8940 | 8930 | 8940 | 8890 | 35238 |
| 639 | 20240806 | 101400 | 65187013780 | 8930 | 8920 | 8970 | 8900 | 61277 |
| 640 | 20240806 | 101300 | 64639970260 | 8920 | 8980 | 8990 | 8910 | 43874 |
| 641 | 20240806 | 101200 | 64247649960 | 8970 | 8990 | 9000 | 8940 | 77271 |
| 642 | 20240806 | 101100 | 63555149550 | 9000 | 9000 | 9010 | 8990 | 35913 |
| 643 | 20240806 | 101000 | 63231949760 | 8990 | 9040 | 9050 | 8960 | 78234 |
| 644 | 20240806 | 100900 | 62527875220 | 9040 | 9040 | 9070 | 9030 | 21261 |
| 645 | 20240806 | 100800 | 62335429690 | 9030 | 9080 | 9080 | 9020 | 30056 |
| 646 | 20240806 | 100700 | 62063625130 | 9080 | 9070 | 9090 | 9050 | 14280 |
| 647 | 20240806 | 100600 | 61934040850 | 9050 | 9110 | 9110 | 9050 | 43349 |
| 648 | 20240806 | 100500 | 61540809090 | 9110 | 9110 | 9110 | 9080 | 13250 |
| 649 | 20240806 | 100400 | 61420296500 | 9110 | 9100 | 9150 | 9100 | 26630 |
| 650 | 20240806 | 100300 | 61177312710 | 9110 | 9090 | 9110 | 9060 | 46024 |
| 651 | 20240806 | 100200 | 60759467090 | 9090 | 9120 | 9120 | 9080 | 36909 |
| 652 | 20240806 | 100100 | 60423563040 | 9120 | 9150 | 9160 | 9070 | 83277 |
| 653 | 20240806 | 100000 | 59664527100 | 9160 | 9170 | 9180 | 9160 | 7514 |
| 654 | 20240806 | 095900 | 59595629760 | 9170 | 9180 | 9180 | 9150 | 26367 |
| 655 | 20240806 | 095800 | 59354042110 | 9180 | 9240 | 9250 | 9180 | 29487 |
| 656 | 20240806 | 095700 | 59082151420 | 9240 | 9210 | 9240 | 9200 | 16070 |
| 657 | 20240806 | 095600 | 58933898970 | 9210 | 9200 | 9210 | 9200 | 6466 |
| 658 | 20240806 | 095500 | 58874370960 | 9200 | 9240 | 9240 | 9200 | 18601 |
| 659 | 20240806 | 095400 | 58702836940 | 9240 | 9160 | 9250 | 9160 | 41544 |
| 660 | 20240806 | 095300 | 58320339880 | 9160 | 9170 | 9180 | 9160 | 10896 |
| 661 | 20240806 | 095200 | 58220413740 | 9180 | 9170 | 9180 | 9160 | 16294 |
| 662 | 20240806 | 095100 | 58071045920 | 9170 | 9170 | 9180 | 9140 | 30186 |
| 663 | 20240806 | 095000 | 57794484460 | 9170 | 9150 | 9180 | 9140 | 19430 |
| 664 | 20240806 | 094900 | 57616519960 | 9150 | 9200 | 9210 | 9140 | 26174 |
| 665 | 20240806 | 094800 | 57376697500 | 9200 | 9150 | 9220 | 9140 | 22459 |
| 666 | 20240806 | 094700 | 57170028100 | 9140 | 9240 | 9250 | 9130 | 95783 |
| 667 | 20240806 | 094600 | 56291533910 | 9250 | 9240 | 9260 | 9220 | 20177 |
| 668 | 20240806 | 094500 | 56105152500 | 9230 | 9260 | 9290 | 9230 | 20846 |
| 669 | 20240806 | 094400 | 55912266000 | 9260 | 9250 | 9300 | 9240 | 21869 |
| 670 | 20240806 | 094300 | 55709546850 | 9250 | 9270 | 9270 | 9240 | 21687 |
| 671 | 20240806 | 094200 | 55508974010 | 9250 | 9250 | 9280 | 9240 | 18322 |
| 672 | 20240806 | 094100 | 55339353580 | 9250 | 9290 | 9300 | 9230 | 28028 |
| 673 | 20240806 | 094000 | 55079477910 | 9300 | 9290 | 9330 | 9280 | 46236 |
| 674 | 20240806 | 093900 | 54649249870 | 9300 | 9210 | 9320 | 9210 | 90413 |
| 675 | 20240806 | 093800 | 53810240790 | 9220 | 9180 | 9230 | 9170 | 46717 |
| 676 | 20240806 | 093700 | 53380089070 | 9170 | 9210 | 9220 | 9150 | 53435 |
| 677 | 20240806 | 093600 | 52889847780 | 9220 | 9210 | 9220 | 9170 | 61238 |
| 678 | 20240806 | 093500 | 52326595300 | 9210 | 9280 | 9280 | 9200 | 88854 |
| 679 | 20240806 | 093400 | 51506810660 | 9280 | 9290 | 9300 | 9250 | 52571 |
| 680 | 20240806 | 093300 | 51019411100 | 9290 | 9320 | 9340 | 9280 | 22798 |
| 681 | 20240806 | 093200 | 50807498940 | 9320 | 9300 | 9350 | 9280 | 28628 |
| 682 | 20240806 | 093100 | 50540841180 | 9300 | 9280 | 9330 | 9280 | 29561 |
| 683 | 20240806 | 093000 | 50265776460 | 9280 | 9330 | 9350 | 9280 | 43046 |
| 684 | 20240806 | 092900 | 49865314350 | 9330 | 9270 | 9350 | 9270 | 78408 |
| 685 | 20240806 | 092800 | 49135972100 | 9270 | 9360 | 9400 | 9270 | 93564 |
| 686 | 20240806 | 092700 | 48262681910 | 9350 | 9370 | 9400 | 9340 | 44562 |
| 687 | 20240806 | 092600 | 47845158820 | 9370 | 9400 | 9400 | 9360 | 38995 |
| 688 | 20240806 | 092500 | 47479494000 | 9400 | 9430 | 9430 | 9330 | 47850 |
| 689 | 20240806 | 092400 | 47030802350 | 9430 | 9540 | 9550 | 9380 | 100503 |
| 690 | 20240806 | 092300 | 46079111350 | 9530 | 9360 | 9540 | 9360 | 201631 |
| 691 | 20240806 | 092200 | 44170676150 | 9370 | 9330 | 9380 | 9300 | 57968 |
| 692 | 20240806 | 092100 | 43629684280 | 9330 | 9360 | 9440 | 9330 | 117181 |
| 693 | 20240806 | 092000 | 42529276340 | 9360 | 9280 | 9360 | 9280 | 105743 |
| 694 | 20240806 | 091900 | 41543977530 | 9280 | 9380 | 9400 | 9240 | 222828 |
| 695 | 20240806 | 091800 | 39470383080 | 9390 | 9490 | 9500 | 9380 | 111519 |
| 696 | 20240806 | 091700 | 38421210500 | 9480 | 9470 | 9530 | 9400 | 155078 |
| 697 | 20240806 | 091600 | 36954990370 | 9460 | 9460 | 9600 | 9450 | 255126 |
| 698 | 20240806 | 091500 | 34522363020 | 9460 | 9560 | 9560 | 9380 | 248299 |
| 699 | 20240806 | 091400 | 32176168870 | 9560 | 9400 | 9600 | 9390 | 396712 |
| 700 | 20240806 | 091300 | 28409596820 | 9390 | 9160 | 9400 | 9150 | 421409 |
| 701 | 20240806 | 091200 | 24480292680 | 9160 | 9240 | 9290 | 9050 | 324844 |
| 702 | 20240806 | 091100 | 21492381740 | 9250 | 8950 | 9250 | 8930 | 331944 |
| 703 | 20240806 | 091000 | 18470132350 | 8960 | 8970 | 8980 | 8870 | 238569 |
| 704 | 20240806 | 090900 | 16338074570 | 8960 | 8880 | 8970 | 8880 | 178444 |
| 705 | 20240806 | 090800 | 14748533540 | 8880 | 8880 | 8880 | 8880 | 0 |
| 706 | 20240806 | 090700 | 14748533540 | 8880 | 8880 | 8880 | 8870 | 38443 |
| 707 | 20240806 | 090600 | 14407163290 | 8880 | 8800 | 8880 | 8790 | 168958 |
| 708 | 20240806 | 090500 | 12911588350 | 8790 | 8830 | 8850 | 8780 | 167603 |
| 709 | 20240806 | 090400 | 11433417010 | 8830 | 8730 | 8850 | 8680 | 291354 |
| 710 | 20240806 | 090300 | 8878066580 | 8690 | 8690 | 8770 | 8610 | 245792 |
| 711 | 20240806 | 090200 | 6739545040 | 8690 | 8230 | 8730 | 8170 | 436288 |
| 712 | 20240806 | 090100 | 3012562850 | 8230 | 8190 | 8260 | 8130 | 133795 |
| 713 | 20240806 | 090000 | 1916426400 | 8190 | 8080 | 8200 | 8040 | 223583 |