36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 3 | 20240821 | 204700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240821 | 204600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240821 | 204500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240821 | 204400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240821 | 204300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240821 | 204200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240821 | 204100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240821 | 204000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240821 | 203900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240821 | 203800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240821 | 203700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240821 | 203600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240821 | 203500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240821 | 203400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240821 | 203300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240821 | 203200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240821 | 203100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240821 | 203000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240821 | 202900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240821 | 202800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240821 | 202700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240821 | 202600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240821 | 202500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240821 | 202400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240821 | 202300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240821 | 202200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240821 | 202100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240821 | 202000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240821 | 201900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240821 | 201800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 33 | 20240821 | 201700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240821 | 201600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240821 | 201500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240821 | 201400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240821 | 201300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240821 | 201200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240821 | 201100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240821 | 201000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240821 | 200900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240821 | 200800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240821 | 200700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240821 | 200600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240821 | 200500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240821 | 200400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240821 | 200300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240821 | 200200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240821 | 200100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240821 | 200000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240821 | 195900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240821 | 195800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240821 | 195700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240821 | 195600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240821 | 195500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240821 | 195400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240821 | 195300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240821 | 195200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240821 | 195100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240821 | 195000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240821 | 194900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240821 | 194800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 63 | 20240821 | 194700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240821 | 194600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240821 | 194500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240821 | 194400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240821 | 194300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240821 | 194200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240821 | 194100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240821 | 194000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240821 | 193900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240821 | 193800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240821 | 193700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240821 | 193600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240821 | 193500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240821 | 193400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240821 | 193300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240821 | 193200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240821 | 193100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240821 | 193000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240821 | 192900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240821 | 192800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240821 | 192700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240821 | 192600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240821 | 192500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240821 | 192400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240821 | 192300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240821 | 192200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240821 | 192100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240821 | 192000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240821 | 191900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240821 | 191800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 93 | 20240821 | 191700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240821 | 191600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240821 | 191500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240821 | 191400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240821 | 191300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240821 | 191200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240821 | 191100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240821 | 191000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240821 | 190900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240821 | 190800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240821 | 190700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240821 | 190600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240821 | 190500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240821 | 190400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240821 | 190300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240821 | 190200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240821 | 190100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240821 | 190000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240821 | 185900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240821 | 185800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240821 | 185700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240821 | 185600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240821 | 185500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240821 | 185400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240821 | 185300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240821 | 185200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240821 | 185100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240821 | 185000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240821 | 184900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240821 | 184800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 123 | 20240821 | 184700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240821 | 184600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240821 | 184500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240821 | 184400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240821 | 184300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240821 | 184200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240821 | 184100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240821 | 184000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240821 | 183900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240821 | 183800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240821 | 183700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240821 | 183600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240821 | 183500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240821 | 183400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240821 | 183300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240821 | 183200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240821 | 183100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240821 | 183000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240821 | 182900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240821 | 182800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240821 | 182700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240821 | 182600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240821 | 182500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240821 | 182400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240821 | 182300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240821 | 182200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240821 | 182100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240821 | 182000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240821 | 181900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240821 | 181800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 153 | 20240821 | 181700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240821 | 181600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240821 | 181500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240821 | 181400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240821 | 181300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240821 | 181200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240821 | 181100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240821 | 181000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240821 | 180900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240821 | 180800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240821 | 180700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240821 | 180600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240821 | 180500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240821 | 180400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240821 | 180300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240821 | 180200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240821 | 180100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240821 | 180000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240821 | 175900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240821 | 175800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240821 | 175700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240821 | 175600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240821 | 175500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240821 | 175400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240821 | 175300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240821 | 175200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240821 | 175100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240821 | 175000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240821 | 174900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240821 | 174800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 183 | 20240821 | 174700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240821 | 174600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240821 | 174500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240821 | 174400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240821 | 174300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240821 | 174200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240821 | 174100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240821 | 174000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240821 | 173900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240821 | 173800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240821 | 173700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240821 | 173600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240821 | 173500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240821 | 173400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240821 | 173300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240821 | 173200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240821 | 173100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240821 | 173000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240821 | 172900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240821 | 172800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240821 | 172700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240821 | 172600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240821 | 172500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240821 | 172400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240821 | 172300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240821 | 172200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240821 | 172100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240821 | 172000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240821 | 171900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240821 | 171800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 213 | 20240821 | 171700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240821 | 171600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240821 | 171500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240821 | 171400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240821 | 171300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240821 | 171200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240821 | 171100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240821 | 171000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240821 | 170900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240821 | 170800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240821 | 170700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240821 | 170600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240821 | 170500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240821 | 170400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240821 | 170300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240821 | 170200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240821 | 170100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240821 | 170000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240821 | 165900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240821 | 165800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240821 | 165700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240821 | 165600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240821 | 165500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240821 | 165400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240821 | 165300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240821 | 165200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240821 | 165100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240821 | 165000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240821 | 164900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240821 | 164800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 243 | 20240821 | 164700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240821 | 164600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240821 | 164500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240821 | 164400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240821 | 164300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240821 | 164200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240821 | 164100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240821 | 164000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20240821 | 163900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20240821 | 163800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20240821 | 163700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20240821 | 163600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20240821 | 163500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20240821 | 163400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20240821 | 163300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20240821 | 163200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20240821 | 163100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20240821 | 163000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20240821 | 162900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20240821 | 162800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20240821 | 162700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20240821 | 162600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20240821 | 162500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20240821 | 162400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20240821 | 162300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20240821 | 162200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20240821 | 162100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20240821 | 162000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20240821 | 161900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20240821 | 161800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 273 | 20240821 | 161700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20240821 | 161600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20240821 | 161500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20240821 | 161400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20240821 | 161300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20240821 | 161200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20240821 | 161100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20240821 | 161000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20240821 | 160900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20240821 | 160800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20240821 | 160700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20240821 | 160600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20240821 | 160500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20240821 | 160400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20240821 | 160300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20240821 | 160200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20240821 | 160100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20240821 | 160000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20240821 | 155900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20240821 | 155800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20240821 | 155700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20240821 | 155600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20240821 | 155500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20240821 | 155400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20240821 | 155300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20240821 | 155200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20240821 | 155100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20240821 | 155000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 301 | 20240821 | 154900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 302 | 20240821 | 154800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 303 | 20240821 | 154700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 304 | 20240821 | 154600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 305 | 20240821 | 154500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 306 | 20240821 | 154400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 307 | 20240821 | 154300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 308 | 20240821 | 154200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 309 | 20240821 | 154100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 310 | 20240821 | 154000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 311 | 20240821 | 153900 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 312 | 20240821 | 153800 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 313 | 20240821 | 153700 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 314 | 20240821 | 153600 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 315 | 20240821 | 153500 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 316 | 20240821 | 153400 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 317 | 20240821 | 153300 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 318 | 20240821 | 153200 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 319 | 20240821 | 153100 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 0 |
| 320 | 20240821 | 153000 | 20382160890 | 8460 | 8460 | 8460 | 8460 | 36011 |
| 321 | 20240821 | 152900 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 322 | 20240821 | 152800 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 323 | 20240821 | 152700 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 324 | 20240821 | 152600 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 325 | 20240821 | 152500 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 326 | 20240821 | 152400 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 327 | 20240821 | 152300 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 328 | 20240821 | 152200 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 329 | 20240821 | 152100 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 330 | 20240821 | 152000 | 20077507830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 331 | 20240821 | 151900 | 20077507830 | 8440 | 8440 | 8450 | 8420 | 8902 |
| 332 | 20240821 | 151800 | 20002428950 | 8440 | 8430 | 8440 | 8430 | 8169 |
| 333 | 20240821 | 151700 | 19933532510 | 8430 | 8430 | 8440 | 8420 | 6214 |
| 334 | 20240821 | 151600 | 19881139010 | 8430 | 8410 | 8440 | 8410 | 4479 |
| 335 | 20240821 | 151500 | 19843385920 | 8410 | 8430 | 8440 | 8410 | 16390 |
| 336 | 20240821 | 151400 | 19705361000 | 8430 | 8430 | 8450 | 8420 | 8371 |
| 337 | 20240821 | 151300 | 19634799810 | 8440 | 8440 | 8450 | 8440 | 4225 |
| 338 | 20240821 | 151200 | 19599136590 | 8450 | 8450 | 8450 | 8440 | 477 |
| 339 | 20240821 | 151100 | 19595107220 | 8440 | 8450 | 8450 | 8440 | 1653 |
| 340 | 20240821 | 151000 | 19581144710 | 8450 | 8440 | 8460 | 8430 | 3603 |
| 341 | 20240821 | 150900 | 19550698140 | 8430 | 8450 | 8450 | 8430 | 2188 |
| 342 | 20240821 | 150800 | 19532232580 | 8440 | 8450 | 8450 | 8430 | 2935 |
| 343 | 20240821 | 150700 | 19507481690 | 8440 | 8440 | 8450 | 8430 | 1499 |
| 344 | 20240821 | 150600 | 19494831110 | 8440 | 8430 | 8440 | 8430 | 2159 |
| 345 | 20240821 | 150500 | 19476623270 | 8430 | 8420 | 8430 | 8420 | 3430 |
| 346 | 20240821 | 150400 | 19447735630 | 8430 | 8440 | 8440 | 8420 | 6896 |
| 347 | 20240821 | 150300 | 19389585670 | 8440 | 8440 | 8450 | 8430 | 2471 |
| 348 | 20240821 | 150200 | 19368734920 | 8430 | 8440 | 8450 | 8430 | 4072 |
| 349 | 20240821 | 150100 | 19334380370 | 8450 | 8440 | 8460 | 8440 | 2721 |
| 350 | 20240821 | 150000 | 19311387620 | 8450 | 8460 | 8460 | 8430 | 4088 |
| 351 | 20240821 | 145900 | 19276865860 | 8450 | 8440 | 8460 | 8440 | 2522 |
| 352 | 20240821 | 145800 | 19255557350 | 8440 | 8440 | 8460 | 8430 | 4859 |
| 353 | 20240821 | 145700 | 19214550500 | 8440 | 8460 | 8460 | 8440 | 5306 |
| 354 | 20240821 | 145600 | 19169727170 | 8460 | 8470 | 8470 | 8450 | 12775 |
| 355 | 20240821 | 145500 | 19061671040 | 8470 | 8500 | 8500 | 8470 | 10902 |
| 356 | 20240821 | 145400 | 18969129040 | 8500 | 8520 | 8520 | 8500 | 6517 |
| 357 | 20240821 | 145300 | 18913716270 | 8510 | 8540 | 8540 | 8500 | 7759 |
| 358 | 20240821 | 145200 | 18847628700 | 8530 | 8530 | 8540 | 8520 | 2246 |
| 359 | 20240821 | 145100 | 18828480750 | 8530 | 8540 | 8550 | 8530 | 1546 |
| 360 | 20240821 | 145000 | 18815271930 | 8540 | 8540 | 8550 | 8530 | 2305 |
| 361 | 20240821 | 144900 | 18795604760 | 8530 | 8520 | 8540 | 8520 | 4918 |
| 362 | 20240821 | 144800 | 18753653750 | 8530 | 8520 | 8530 | 8520 | 2231 |
| 363 | 20240821 | 144700 | 18734644320 | 8520 | 8520 | 8530 | 8520 | 1325 |
| 364 | 20240821 | 144600 | 18723343840 | 8520 | 8520 | 8530 | 8520 | 4482 |
| 365 | 20240821 | 144500 | 18685153650 | 8530 | 8520 | 8530 | 8510 | 3140 |
| 366 | 20240821 | 144400 | 18658388170 | 8520 | 8510 | 8530 | 8500 | 2963 |
| 367 | 20240821 | 144300 | 18633155840 | 8500 | 8500 | 8510 | 8500 | 3214 |
| 368 | 20240821 | 144200 | 18605828360 | 8510 | 8510 | 8520 | 8500 | 1368 |
| 369 | 20240821 | 144100 | 18594185770 | 8520 | 8520 | 8530 | 8510 | 1819 |
| 370 | 20240821 | 144000 | 18578687920 | 8530 | 8490 | 8530 | 8490 | 8789 |
| 371 | 20240821 | 143900 | 18503938680 | 8500 | 8510 | 8510 | 8490 | 14270 |
| 372 | 20240821 | 143800 | 18382642630 | 8510 | 8520 | 8520 | 8500 | 3638 |
| 373 | 20240821 | 143700 | 18351680550 | 8520 | 8520 | 8530 | 8510 | 1602 |
| 374 | 20240821 | 143600 | 18338028230 | 8510 | 8520 | 8520 | 8500 | 4690 |
| 375 | 20240821 | 143500 | 18298120040 | 8510 | 8530 | 8530 | 8510 | 3519 |
| 376 | 20240821 | 143400 | 18268148670 | 8520 | 8530 | 8530 | 8520 | 1167 |
| 377 | 20240821 | 143300 | 18258199200 | 8530 | 8510 | 8540 | 8510 | 7109 |
| 378 | 20240821 | 143200 | 18197678690 | 8510 | 8510 | 8520 | 8510 | 7791 |
| 379 | 20240821 | 143100 | 18131376750 | 8510 | 8530 | 8530 | 8510 | 4359 |
| 380 | 20240821 | 143000 | 18094258270 | 8530 | 8530 | 8540 | 8520 | 1737 |
| 381 | 20240821 | 142900 | 18079442810 | 8530 | 8530 | 8530 | 8510 | 6827 |
| 382 | 20240821 | 142800 | 18021260720 | 8530 | 8530 | 8540 | 8530 | 1976 |
| 383 | 20240821 | 142700 | 18004403770 | 8540 | 8550 | 8550 | 8540 | 1366 |
| 384 | 20240821 | 142600 | 17992737930 | 8540 | 8550 | 8560 | 8540 | 1611 |
| 385 | 20240821 | 142500 | 17978973100 | 8550 | 8550 | 8550 | 8540 | 1934 |
| 386 | 20240821 | 142400 | 17962443880 | 8550 | 8550 | 8560 | 8540 | 2664 |
| 387 | 20240821 | 142300 | 17939666210 | 8550 | 8530 | 8550 | 8530 | 1940 |
| 388 | 20240821 | 142200 | 17923093810 | 8530 | 8530 | 8530 | 8520 | 1130 |
| 389 | 20240821 | 142100 | 17913459320 | 8550 | 8530 | 8550 | 8520 | 2968 |
| 390 | 20240821 | 142000 | 17888147710 | 8520 | 8520 | 8530 | 8510 | 3068 |
| 391 | 20240821 | 141900 | 17862011220 | 8530 | 8530 | 8540 | 8520 | 9230 |
| 392 | 20240821 | 141800 | 17783316280 | 8540 | 8540 | 8550 | 8530 | 4972 |
| 393 | 20240821 | 141700 | 17740852790 | 8530 | 8570 | 8570 | 8530 | 10658 |
| 394 | 20240821 | 141600 | 17649752660 | 8560 | 8580 | 8580 | 8560 | 2424 |
| 395 | 20240821 | 141500 | 17628985440 | 8580 | 8570 | 8580 | 8560 | 1407 |
| 396 | 20240821 | 141400 | 17616928950 | 8570 | 8580 | 8580 | 8560 | 3944 |
| 397 | 20240821 | 141300 | 17583166120 | 8580 | 8580 | 8580 | 8570 | 2114 |
| 398 | 20240821 | 141200 | 17565048940 | 8580 | 8580 | 8580 | 8570 | 594 |
| 399 | 20240821 | 141100 | 17559955410 | 8580 | 8600 | 8600 | 8570 | 1000 |
| 400 | 20240821 | 141000 | 17551382580 | 8600 | 8600 | 8600 | 8570 | 5508 |
| 401 | 20240821 | 140900 | 17504132450 | 8590 | 8600 | 8600 | 8590 | 1917 |
| 402 | 20240821 | 140800 | 17487662000 | 8600 | 8620 | 8620 | 8600 | 67 |
| 403 | 20240821 | 140700 | 17487085560 | 8630 | 8590 | 8630 | 8590 | 883 |
| 404 | 20240821 | 140600 | 17479491830 | 8590 | 8590 | 8610 | 8590 | 1601 |
| 405 | 20240821 | 140500 | 17465735330 | 8590 | 8620 | 8620 | 8590 | 3806 |
| 406 | 20240821 | 140400 | 17432980730 | 8630 | 8620 | 8630 | 8620 | 430 |
| 407 | 20240821 | 140300 | 17429273180 | 8620 | 8630 | 8630 | 8620 | 19 |
| 408 | 20240821 | 140200 | 17429109390 | 8630 | 8610 | 8630 | 8600 | 1402 |
| 409 | 20240821 | 140100 | 17417042360 | 8610 | 8620 | 8630 | 8600 | 2960 |
| 410 | 20240821 | 140000 | 17391579120 | 8610 | 8610 | 8640 | 8600 | 803 |
| 411 | 20240821 | 135900 | 17384666280 | 8610 | 8600 | 8630 | 8600 | 8157 |
| 412 | 20240821 | 135800 | 17314503130 | 8610 | 8610 | 8640 | 8600 | 829 |
| 413 | 20240821 | 135700 | 17307366630 | 8610 | 8640 | 8640 | 8610 | 1314 |
| 414 | 20240821 | 135600 | 17296050570 | 8610 | 8640 | 8650 | 8610 | 2123 |
| 415 | 20240821 | 135500 | 17277754630 | 8640 | 8620 | 8650 | 8620 | 5081 |
| 416 | 20240821 | 135400 | 17233918000 | 8620 | 8620 | 8630 | 8620 | 4269 |
| 417 | 20240821 | 135300 | 17197116200 | 8630 | 8620 | 8630 | 8620 | 516 |
| 418 | 20240821 | 135200 | 17192665170 | 8620 | 8630 | 8630 | 8620 | 765 |
| 419 | 20240821 | 135100 | 17186069080 | 8630 | 8640 | 8640 | 8620 | 1804 |
| 420 | 20240821 | 135000 | 17170506020 | 8630 | 8640 | 8650 | 8630 | 1725 |
| 421 | 20240821 | 134900 | 17155597710 | 8640 | 8640 | 8640 | 8630 | 893 |
| 422 | 20240821 | 134800 | 17147882990 | 8640 | 8630 | 8640 | 8620 | 683 |
| 423 | 20240821 | 134700 | 17141988810 | 8630 | 8610 | 8630 | 8610 | 1745 |
| 424 | 20240821 | 134600 | 17126946500 | 8610 | 8610 | 8620 | 8600 | 1250 |
| 425 | 20240821 | 134500 | 17116185560 | 8610 | 8610 | 8630 | 8600 | 1686 |
| 426 | 20240821 | 134400 | 17101669320 | 8610 | 8630 | 8640 | 8610 | 6843 |
| 427 | 20240821 | 134300 | 17042684200 | 8630 | 8650 | 8650 | 8630 | 1093 |
| 428 | 20240821 | 134200 | 17033244670 | 8650 | 8650 | 8650 | 8640 | 413 |
| 429 | 20240821 | 134100 | 17029674340 | 8640 | 8640 | 8650 | 8640 | 1368 |
| 430 | 20240821 | 134000 | 17017854060 | 8640 | 8630 | 8640 | 8630 | 141 |
| 431 | 20240821 | 133900 | 17016637220 | 8630 | 8620 | 8640 | 8620 | 2024 |
| 432 | 20240821 | 133800 | 16999174830 | 8620 | 8650 | 8660 | 8620 | 3407 |
| 433 | 20240821 | 133700 | 16969752940 | 8650 | 8640 | 8650 | 8630 | 1552 |
| 434 | 20240821 | 133600 | 16956340450 | 8640 | 8630 | 8640 | 8620 | 2728 |
| 435 | 20240821 | 133500 | 16932806510 | 8630 | 8630 | 8640 | 8620 | 2504 |
| 436 | 20240821 | 133400 | 16911206350 | 8630 | 8650 | 8660 | 8630 | 1160 |
| 437 | 20240821 | 133300 | 16901179350 | 8660 | 8630 | 8660 | 8630 | 1473 |
| 438 | 20240821 | 133200 | 16888433640 | 8650 | 8620 | 8650 | 8620 | 3882 |
| 439 | 20240821 | 133100 | 16854931300 | 8630 | 8630 | 8640 | 8610 | 7324 |
| 440 | 20240821 | 133000 | 16791810720 | 8630 | 8640 | 8640 | 8620 | 6466 |
| 441 | 20240821 | 132900 | 16735997300 | 8630 | 8650 | 8660 | 8630 | 2171 |
| 442 | 20240821 | 132800 | 16717231730 | 8640 | 8660 | 8660 | 8640 | 4577 |
| 443 | 20240821 | 132700 | 16677652550 | 8660 | 8640 | 8660 | 8640 | 2206 |
| 444 | 20240821 | 132600 | 16658570890 | 8650 | 8650 | 8650 | 8630 | 2259 |
| 445 | 20240821 | 132500 | 16639038190 | 8650 | 8650 | 8660 | 8630 | 5192 |
| 446 | 20240821 | 132400 | 16594170520 | 8650 | 8630 | 8670 | 8630 | 4508 |
| 447 | 20240821 | 132300 | 16555208390 | 8630 | 8620 | 8630 | 8610 | 2956 |
| 448 | 20240821 | 132200 | 16529729040 | 8620 | 8620 | 8620 | 8610 | 1103 |
| 449 | 20240821 | 132100 | 16520224710 | 8620 | 8600 | 8620 | 8600 | 11640 |
| 450 | 20240821 | 132000 | 16420104670 | 8600 | 8630 | 8630 | 8600 | 9489 |
| 451 | 20240821 | 131900 | 16338389980 | 8630 | 8690 | 8690 | 8610 | 39480 |
| 452 | 20240821 | 131800 | 15996685120 | 8690 | 8700 | 8710 | 8680 | 4816 |
| 453 | 20240821 | 131700 | 15954845520 | 8700 | 8710 | 8710 | 8680 | 3922 |
| 454 | 20240821 | 131600 | 15920755920 | 8710 | 8710 | 8710 | 8690 | 4531 |
| 455 | 20240821 | 131500 | 15881356220 | 8710 | 8720 | 8720 | 8700 | 596 |
| 456 | 20240821 | 131400 | 15876165570 | 8720 | 8710 | 8720 | 8700 | 783 |
| 457 | 20240821 | 131300 | 15869347290 | 8710 | 8710 | 8710 | 8690 | 3447 |
| 458 | 20240821 | 131200 | 15839379350 | 8710 | 8700 | 8710 | 8690 | 1897 |
| 459 | 20240821 | 131100 | 15822874730 | 8710 | 8700 | 8710 | 8700 | 703 |
| 460 | 20240821 | 131000 | 15816758100 | 8700 | 8700 | 8700 | 8690 | 2065 |
| 461 | 20240821 | 130900 | 15798796850 | 8690 | 8690 | 8690 | 8690 | 943 |
| 462 | 20240821 | 130800 | 15790602180 | 8700 | 8690 | 8700 | 8680 | 3732 |
| 463 | 20240821 | 130700 | 15758197200 | 8700 | 8690 | 8700 | 8690 | 1565 |
| 464 | 20240821 | 130600 | 15744594910 | 8690 | 8690 | 8690 | 8680 | 1590 |
| 465 | 20240821 | 130500 | 15730780680 | 8690 | 8700 | 8700 | 8680 | 1282 |
| 466 | 20240821 | 130400 | 15719639210 | 8690 | 8700 | 8700 | 8680 | 1016 |
| 467 | 20240821 | 130300 | 15710810660 | 8700 | 8700 | 8700 | 8680 | 2135 |
| 468 | 20240821 | 130200 | 15692256540 | 8700 | 8680 | 8700 | 8680 | 3293 |
| 469 | 20240821 | 130100 | 15663625880 | 8680 | 8690 | 8700 | 8680 | 1726 |
| 470 | 20240821 | 130000 | 15648627230 | 8690 | 8700 | 8700 | 8690 | 875 |
| 471 | 20240821 | 125900 | 15641016730 | 8690 | 8700 | 8700 | 8690 | 919 |
| 472 | 20240821 | 125800 | 15633027200 | 8700 | 8700 | 8700 | 8690 | 2408 |
| 473 | 20240821 | 125700 | 15612086580 | 8700 | 8700 | 8700 | 8690 | 1528 |
| 474 | 20240821 | 125600 | 15598794900 | 8690 | 8700 | 8700 | 8690 | 366 |
| 475 | 20240821 | 125500 | 15595613610 | 8700 | 8700 | 8710 | 8690 | 4181 |
| 476 | 20240821 | 125400 | 15559271120 | 8700 | 8700 | 8710 | 8690 | 1440 |
| 477 | 20240821 | 125300 | 15546748480 | 8700 | 8700 | 8710 | 8690 | 786 |
| 478 | 20240821 | 125200 | 15539911580 | 8700 | 8700 | 8700 | 8690 | 2315 |
| 479 | 20240821 | 125100 | 15519792120 | 8690 | 8690 | 8700 | 8690 | 4174 |
| 480 | 20240821 | 125000 | 15483491290 | 8690 | 8690 | 8700 | 8690 | 3035 |
| 481 | 20240821 | 124900 | 15457114260 | 8690 | 8700 | 8710 | 8690 | 630 |
| 482 | 20240821 | 124800 | 15451634030 | 8690 | 8710 | 8710 | 8690 | 1895 |
| 483 | 20240821 | 124700 | 15435151380 | 8700 | 8720 | 8720 | 8700 | 963 |
| 484 | 20240821 | 124600 | 15426764620 | 8720 | 8700 | 8720 | 8700 | 743 |
| 485 | 20240821 | 124500 | 15420293500 | 8710 | 8710 | 8710 | 8700 | 253 |
| 486 | 20240821 | 124400 | 15418092010 | 8710 | 8710 | 8720 | 8700 | 833 |
| 487 | 20240821 | 124300 | 15410839820 | 8710 | 8710 | 8720 | 8700 | 2978 |
| 488 | 20240821 | 124200 | 15384920440 | 8700 | 8720 | 8720 | 8700 | 1322 |
| 489 | 20240821 | 124100 | 15373415530 | 8710 | 8720 | 8720 | 8710 | 3283 |
| 490 | 20240821 | 124000 | 15344799150 | 8710 | 8720 | 8720 | 8710 | 906 |
| 491 | 20240821 | 123900 | 15336903050 | 8710 | 8710 | 8720 | 8710 | 1303 |
| 492 | 20240821 | 123800 | 15325553720 | 8710 | 8700 | 8710 | 8690 | 1864 |
| 493 | 20240821 | 123700 | 15309340580 | 8690 | 8690 | 8700 | 8690 | 633 |
| 494 | 20240821 | 123600 | 15303839630 | 8690 | 8690 | 8700 | 8680 | 1360 |
| 495 | 20240821 | 123500 | 15292020140 | 8690 | 8690 | 8700 | 8690 | 1023 |
| 496 | 20240821 | 123400 | 15283129800 | 8690 | 8700 | 8700 | 8690 | 2889 |
| 497 | 20240821 | 123300 | 15258021500 | 8700 | 8700 | 8710 | 8690 | 1054 |
| 498 | 20240821 | 123200 | 15248850930 | 8700 | 8700 | 8700 | 8680 | 1744 |
| 499 | 20240821 | 123100 | 15233687740 | 8700 | 8700 | 8700 | 8680 | 1242 |
| 500 | 20240821 | 123000 | 15222899390 | 8700 | 8690 | 8730 | 8690 | 2146 |
| 501 | 20240821 | 122900 | 15204246580 | 8690 | 8710 | 8710 | 8690 | 1204 |
| 502 | 20240821 | 122800 | 15193778310 | 8700 | 8720 | 8730 | 8700 | 2429 |
| 503 | 20240821 | 122700 | 15172624230 | 8720 | 8720 | 8730 | 8720 | 3612 |
| 504 | 20240821 | 122600 | 15141127580 | 8710 | 8710 | 8720 | 8710 | 739 |
| 505 | 20240821 | 122500 | 15134690780 | 8710 | 8700 | 8720 | 8700 | 2007 |
| 506 | 20240821 | 122400 | 15117211400 | 8700 | 8720 | 8720 | 8700 | 1570 |
| 507 | 20240821 | 122300 | 15103537490 | 8720 | 8700 | 8720 | 8700 | 1547 |
| 508 | 20240821 | 122200 | 15090075670 | 8690 | 8680 | 8700 | 8670 | 5053 |
| 509 | 20240821 | 122100 | 15046192880 | 8680 | 8680 | 8700 | 8670 | 7973 |
| 510 | 20240821 | 122000 | 14977001770 | 8690 | 8720 | 8720 | 8690 | 13515 |
| 511 | 20240821 | 121900 | 14859311590 | 8730 | 8740 | 8740 | 8730 | 3290 |
| 512 | 20240821 | 121800 | 14830575520 | 8750 | 8750 | 8760 | 8740 | 2509 |
| 513 | 20240821 | 121700 | 14808622640 | 8750 | 8740 | 8750 | 8740 | 1700 |
| 514 | 20240821 | 121600 | 14793758160 | 8740 | 8750 | 8750 | 8740 | 787 |
| 515 | 20240821 | 121500 | 14786876480 | 8740 | 8740 | 8750 | 8730 | 1088 |
| 516 | 20240821 | 121400 | 14777368060 | 8740 | 8720 | 8740 | 8720 | 406 |
| 517 | 20240821 | 121300 | 14773821850 | 8740 | 8740 | 8740 | 8720 | 1212 |
| 518 | 20240821 | 121200 | 14763241830 | 8730 | 8730 | 8730 | 8720 | 1542 |
| 519 | 20240821 | 121100 | 14749781450 | 8730 | 8720 | 8730 | 8700 | 735 |
| 520 | 20240821 | 121000 | 14743378610 | 8700 | 8710 | 8720 | 8700 | 1228 |
| 521 | 20240821 | 120900 | 14732678510 | 8710 | 8710 | 8720 | 8700 | 1400 |
| 522 | 20240821 | 120800 | 14720485300 | 8710 | 8710 | 8710 | 8710 | 605 |
| 523 | 20240821 | 120700 | 14715215750 | 8710 | 8720 | 8720 | 8710 | 2519 |
| 524 | 20240821 | 120600 | 14693273620 | 8720 | 8720 | 8720 | 8710 | 1415 |
| 525 | 20240821 | 120500 | 14680936070 | 8730 | 8730 | 8730 | 8720 | 1094 |
| 526 | 20240821 | 120400 | 14671395970 | 8730 | 8740 | 8740 | 8720 | 2915 |
| 527 | 20240821 | 120300 | 14645949340 | 8740 | 8750 | 8750 | 8740 | 1758 |
| 528 | 20240821 | 120200 | 14630578690 | 8750 | 8730 | 8750 | 8730 | 2447 |
| 529 | 20240821 | 120100 | 14609187860 | 8730 | 8700 | 8730 | 8690 | 3655 |
| 530 | 20240821 | 120000 | 14577361210 | 8700 | 8710 | 8710 | 8690 | 16633 |
| 531 | 20240821 | 115900 | 14432689510 | 8710 | 8710 | 8720 | 8700 | 9749 |
| 532 | 20240821 | 115800 | 14347851820 | 8710 | 8710 | 8720 | 8700 | 4358 |
| 533 | 20240821 | 115700 | 14309902080 | 8710 | 8730 | 8730 | 8700 | 13498 |
| 534 | 20240821 | 115600 | 14192323900 | 8720 | 8740 | 8740 | 8720 | 9929 |
| 535 | 20240821 | 115500 | 14105682690 | 8740 | 8750 | 8750 | 8740 | 3983 |
| 536 | 20240821 | 115400 | 14070848180 | 8760 | 8770 | 8780 | 8750 | 1830 |
| 537 | 20240821 | 115300 | 14054809020 | 8770 | 8750 | 8780 | 8750 | 473 |
| 538 | 20240821 | 115200 | 14050663380 | 8750 | 8740 | 8750 | 8730 | 1512 |
| 539 | 20240821 | 115100 | 14037450390 | 8740 | 8780 | 8780 | 8740 | 1221 |
| 540 | 20240821 | 115000 | 14026771630 | 8770 | 8750 | 8770 | 8740 | 1993 |
| 541 | 20240821 | 114900 | 14009342780 | 8750 | 8750 | 8760 | 8740 | 1771 |
| 542 | 20240821 | 114800 | 13993858060 | 8750 | 8750 | 8750 | 8740 | 5377 |
| 543 | 20240821 | 114700 | 13946838630 | 8750 | 8770 | 8770 | 8750 | 12905 |
| 544 | 20240821 | 114600 | 13833914500 | 8770 | 8770 | 8780 | 8760 | 5616 |
| 545 | 20240821 | 114500 | 13784700660 | 8770 | 8770 | 8780 | 8770 | 2757 |
| 546 | 20240821 | 114400 | 13760521670 | 8790 | 8770 | 8790 | 8770 | 2560 |
| 547 | 20240821 | 114300 | 13738063740 | 8770 | 8770 | 8770 | 8760 | 1094 |
| 548 | 20240821 | 114200 | 13728469520 | 8770 | 8770 | 8780 | 8760 | 1041 |
| 549 | 20240821 | 114100 | 13719339530 | 8770 | 8780 | 8780 | 8760 | 895 |
| 550 | 20240821 | 114000 | 13711497370 | 8770 | 8780 | 8790 | 8760 | 4989 |
| 551 | 20240821 | 113900 | 13667739660 | 8790 | 8770 | 8800 | 8770 | 1848 |
| 552 | 20240821 | 113800 | 13651515420 | 8770 | 8770 | 8780 | 8770 | 287 |
| 553 | 20240821 | 113700 | 13648996810 | 8760 | 8780 | 8780 | 8760 | 3647 |
| 554 | 20240821 | 113600 | 13617007140 | 8780 | 8770 | 8780 | 8770 | 3147 |
| 555 | 20240821 | 113500 | 13589407300 | 8770 | 8800 | 8810 | 8770 | 3861 |
| 556 | 20240821 | 113400 | 13555501260 | 8800 | 8800 | 8800 | 8800 | 1526 |
| 557 | 20240821 | 113300 | 13542072460 | 8800 | 8790 | 8800 | 8790 | 1111 |
| 558 | 20240821 | 113200 | 13532304410 | 8790 | 8820 | 8820 | 8790 | 1132 |
| 559 | 20240821 | 113100 | 13522342580 | 8820 | 8810 | 8820 | 8800 | 2014 |
| 560 | 20240821 | 113000 | 13504585480 | 8810 | 8810 | 8810 | 8800 | 396 |
| 561 | 20240821 | 112900 | 13501097500 | 8810 | 8790 | 8810 | 8790 | 1698 |
| 562 | 20240821 | 112800 | 13486166290 | 8790 | 8790 | 8800 | 8790 | 1189 |
| 563 | 20240821 | 112700 | 13475714970 | 8790 | 8790 | 8790 | 8780 | 1070 |
| 564 | 20240821 | 112600 | 13466314220 | 8800 | 8770 | 8800 | 8770 | 1100 |
| 565 | 20240821 | 112500 | 13456647070 | 8760 | 8760 | 8770 | 8760 | 3301 |
| 566 | 20240821 | 112400 | 13427712700 | 8760 | 8770 | 8770 | 8760 | 3018 |
| 567 | 20240821 | 112300 | 13401262360 | 8770 | 8770 | 8780 | 8770 | 2900 |
| 568 | 20240821 | 112200 | 13375829350 | 8770 | 8760 | 8790 | 8760 | 4653 |
| 569 | 20240821 | 112100 | 13335023120 | 8760 | 8760 | 8770 | 8760 | 3452 |
| 570 | 20240821 | 112000 | 13304761740 | 8760 | 8810 | 8810 | 8750 | 33104 |
| 571 | 20240821 | 111900 | 13014074240 | 8800 | 8810 | 8820 | 8800 | 5190 |
| 572 | 20240821 | 111800 | 12968363770 | 8810 | 8810 | 8820 | 8810 | 2140 |
| 573 | 20240821 | 111700 | 12949510090 | 8820 | 8840 | 8840 | 8820 | 1859 |
| 574 | 20240821 | 111600 | 12933106790 | 8830 | 8830 | 8830 | 8820 | 500 |
| 575 | 20240821 | 111500 | 12928693050 | 8830 | 8810 | 8830 | 8810 | 1764 |
| 576 | 20240821 | 111400 | 12913135130 | 8810 | 8820 | 8820 | 8810 | 1401 |
| 577 | 20240821 | 111300 | 12900780070 | 8820 | 8820 | 8830 | 8820 | 4634 |
| 578 | 20240821 | 111200 | 12859908070 | 8820 | 8850 | 8850 | 8820 | 5435 |
| 579 | 20240821 | 111100 | 12811899080 | 8850 | 8850 | 8860 | 8850 | 1046 |
| 580 | 20240821 | 111000 | 12802639830 | 8850 | 8870 | 8870 | 8850 | 4393 |
| 581 | 20240821 | 110900 | 12763743760 | 8860 | 8890 | 8900 | 8860 | 3606 |
| 582 | 20240821 | 110800 | 12731747490 | 8900 | 8900 | 8910 | 8880 | 10161 |
| 583 | 20240821 | 110700 | 12641318450 | 8900 | 8890 | 8900 | 8890 | 2502 |
| 584 | 20240821 | 110600 | 12619067630 | 8890 | 8880 | 8890 | 8880 | 4276 |
| 585 | 20240821 | 110500 | 12581081290 | 8880 | 8850 | 8880 | 8850 | 4402 |
| 586 | 20240821 | 110400 | 12542078380 | 8850 | 8840 | 8850 | 8840 | 1936 |
| 587 | 20240821 | 110300 | 12524959060 | 8850 | 8850 | 8850 | 8840 | 1225 |
| 588 | 20240821 | 110200 | 12514125080 | 8850 | 8840 | 8850 | 8840 | 1273 |
| 589 | 20240821 | 110100 | 12502870680 | 8840 | 8850 | 8850 | 8840 | 546 |
| 590 | 20240821 | 110000 | 12498042540 | 8850 | 8820 | 8850 | 8820 | 2318 |
| 591 | 20240821 | 105900 | 12477574180 | 8820 | 8820 | 8820 | 8810 | 2001 |
| 592 | 20240821 | 105800 | 12459926650 | 8820 | 8820 | 8830 | 8820 | 1935 |
| 593 | 20240821 | 105700 | 12442859940 | 8820 | 8820 | 8830 | 8820 | 1680 |
| 594 | 20240821 | 105600 | 12428041500 | 8830 | 8830 | 8830 | 8820 | 692 |
| 595 | 20240821 | 105500 | 12421934620 | 8830 | 8820 | 8830 | 8820 | 659 |
| 596 | 20240821 | 105400 | 12416122110 | 8820 | 8810 | 8840 | 8810 | 1723 |
| 597 | 20240821 | 105300 | 12400906500 | 8810 | 8800 | 8830 | 8800 | 1983 |
| 598 | 20240821 | 105200 | 12383420550 | 8820 | 8850 | 8870 | 8810 | 10631 |
| 599 | 20240821 | 105100 | 12289521120 | 8850 | 8850 | 8850 | 8840 | 934 |
| 600 | 20240821 | 105000 | 12281255370 | 8840 | 8840 | 8850 | 8840 | 1550 |
| 601 | 20240821 | 104900 | 12267552870 | 8840 | 8860 | 8870 | 8820 | 6917 |
| 602 | 20240821 | 104800 | 12206369060 | 8860 | 8840 | 8860 | 8840 | 1839 |
| 603 | 20240821 | 104700 | 12190087960 | 8840 | 8820 | 8840 | 8810 | 4346 |
| 604 | 20240821 | 104600 | 12151752260 | 8810 | 8820 | 8830 | 8810 | 660 |
| 605 | 20240821 | 104500 | 12145932270 | 8830 | 8830 | 8830 | 8820 | 944 |
| 606 | 20240821 | 104400 | 12137599310 | 8820 | 8830 | 8830 | 8820 | 402 |
| 607 | 20240821 | 104300 | 12134051040 | 8830 | 8800 | 8830 | 8800 | 6046 |
| 608 | 20240821 | 104200 | 12080814410 | 8810 | 8820 | 8820 | 8800 | 5150 |
| 609 | 20240821 | 104100 | 12035472390 | 8820 | 8850 | 8860 | 8820 | 1113 |
| 610 | 20240821 | 104000 | 12025633130 | 8850 | 8840 | 8870 | 8840 | 3208 |
| 611 | 20240821 | 103900 | 11997219620 | 8840 | 8800 | 8850 | 8800 | 5847 |
| 612 | 20240821 | 103800 | 11945580700 | 8800 | 8800 | 8800 | 8790 | 2416 |
| 613 | 20240821 | 103700 | 11924331660 | 8800 | 8790 | 8800 | 8780 | 3530 |
| 614 | 20240821 | 103600 | 11893282950 | 8780 | 8780 | 8800 | 8770 | 4801 |
| 615 | 20240821 | 103500 | 11851121910 | 8770 | 8820 | 8820 | 8770 | 9474 |
| 616 | 20240821 | 103400 | 11767911250 | 8820 | 8820 | 8820 | 8800 | 11042 |
| 617 | 20240821 | 103300 | 11670638350 | 8810 | 8810 | 8830 | 8810 | 5709 |
| 618 | 20240821 | 103200 | 11620276530 | 8810 | 8830 | 8830 | 8810 | 2930 |
| 619 | 20240821 | 103100 | 11594433180 | 8820 | 8860 | 8860 | 8820 | 3970 |
| 620 | 20240821 | 103000 | 11559374660 | 8850 | 8850 | 8870 | 8850 | 7312 |
| 621 | 20240821 | 102900 | 11494600160 | 8860 | 8790 | 8870 | 8790 | 5790 |
| 622 | 20240821 | 102800 | 11443505120 | 8810 | 8820 | 8820 | 8780 | 23603 |
| 623 | 20240821 | 102700 | 11235792480 | 8820 | 8860 | 8870 | 8810 | 23295 |
| 624 | 20240821 | 102600 | 11030085770 | 8860 | 8870 | 8870 | 8850 | 4698 |
| 625 | 20240821 | 102500 | 10988465520 | 8870 | 8880 | 8880 | 8860 | 3564 |
| 626 | 20240821 | 102400 | 10956849820 | 8880 | 8910 | 8910 | 8870 | 8570 |
| 627 | 20240821 | 102300 | 10880668620 | 8910 | 8910 | 8910 | 8900 | 2170 |
| 628 | 20240821 | 102200 | 10861340790 | 8910 | 8870 | 8920 | 8850 | 18327 |
| 629 | 20240821 | 102100 | 10698620940 | 8860 | 8870 | 8880 | 8850 | 4907 |
| 630 | 20240821 | 102000 | 10655121150 | 8880 | 8860 | 8900 | 8840 | 8831 |
| 631 | 20240821 | 101900 | 10576830040 | 8840 | 8930 | 8940 | 8840 | 24361 |
| 632 | 20240821 | 101800 | 10360422340 | 8940 | 8970 | 8970 | 8920 | 16683 |
| 633 | 20240821 | 101700 | 10211253700 | 8970 | 9010 | 9030 | 8970 | 12547 |
| 634 | 20240821 | 101600 | 10098401510 | 9010 | 9070 | 9080 | 9010 | 4665 |
| 635 | 20240821 | 101500 | 10056250590 | 9070 | 9070 | 9070 | 9050 | 6212 |
| 636 | 20240821 | 101400 | 9999933260 | 9070 | 9030 | 9070 | 9020 | 4685 |
| 637 | 20240821 | 101300 | 9957604730 | 9020 | 9020 | 9030 | 9010 | 2051 |
| 638 | 20240821 | 101200 | 9939107900 | 9020 | 9000 | 9020 | 9000 | 1835 |
| 639 | 20240821 | 101100 | 9922578520 | 9010 | 9020 | 9030 | 9000 | 1224 |
| 640 | 20240821 | 101000 | 9911549240 | 9030 | 9010 | 9030 | 8980 | 8326 |
| 641 | 20240821 | 100900 | 9836669150 | 9010 | 9020 | 9020 | 9000 | 5055 |
| 642 | 20240821 | 100800 | 9791081340 | 9010 | 8970 | 9010 | 8960 | 10815 |
| 643 | 20240821 | 100700 | 9693862090 | 8980 | 9020 | 9020 | 8960 | 12023 |
| 644 | 20240821 | 100600 | 9585866110 | 9010 | 8980 | 9020 | 8960 | 17268 |
| 645 | 20240821 | 100500 | 9430792610 | 8990 | 8990 | 8990 | 8990 | 0 |
| 646 | 20240821 | 100400 | 9430792610 | 8990 | 9020 | 9020 | 8990 | 27606 |
| 647 | 20240821 | 100300 | 9182228460 | 9010 | 9040 | 9050 | 9010 | 12082 |
| 648 | 20240821 | 100200 | 9073277450 | 9040 | 9080 | 9080 | 9010 | 24819 |
| 649 | 20240821 | 100100 | 8848938070 | 9080 | 9090 | 9090 | 9080 | 4417 |
| 650 | 20240821 | 100000 | 8808824440 | 9090 | 9110 | 9110 | 9080 | 6988 |
| 651 | 20240821 | 095900 | 8745278450 | 9110 | 9120 | 9130 | 9110 | 3771 |
| 652 | 20240821 | 095800 | 8710898690 | 9130 | 9160 | 9170 | 9130 | 3155 |
| 653 | 20240821 | 095700 | 8682064170 | 9150 | 9170 | 9180 | 9150 | 1150 |
| 654 | 20240821 | 095600 | 8671515710 | 9160 | 9120 | 9170 | 9120 | 1882 |
| 655 | 20240821 | 095500 | 8654299060 | 9120 | 9150 | 9150 | 9110 | 4837 |
| 656 | 20240821 | 095400 | 8610186770 | 9150 | 9140 | 9160 | 9130 | 2323 |
| 657 | 20240821 | 095300 | 8588952480 | 9160 | 9190 | 9200 | 9150 | 5200 |
| 658 | 20240821 | 095200 | 8541282060 | 9170 | 9160 | 9210 | 9160 | 8562 |
| 659 | 20240821 | 095100 | 8462663880 | 9160 | 9120 | 9160 | 9110 | 4340 |
| 660 | 20240821 | 095000 | 8423018290 | 9120 | 9110 | 9130 | 9110 | 3658 |
| 661 | 20240821 | 094900 | 8389652060 | 9110 | 9070 | 9120 | 9060 | 3314 |
| 662 | 20240821 | 094800 | 8359516360 | 9070 | 9060 | 9070 | 9060 | 3178 |
| 663 | 20240821 | 094700 | 8330718030 | 9060 | 9090 | 9100 | 9050 | 4857 |
| 664 | 20240821 | 094600 | 8286662980 | 9090 | 9070 | 9090 | 9060 | 4572 |
| 665 | 20240821 | 094500 | 8245175000 | 9060 | 9060 | 9080 | 9050 | 2599 |
| 666 | 20240821 | 094400 | 8221626320 | 9050 | 9080 | 9080 | 9050 | 4215 |
| 667 | 20240821 | 094300 | 8183434190 | 9100 | 9090 | 9110 | 9070 | 5766 |
| 668 | 20240821 | 094200 | 8131025600 | 9100 | 9060 | 9100 | 9060 | 4261 |
| 669 | 20240821 | 094100 | 8092332480 | 9060 | 9040 | 9060 | 9040 | 7348 |
| 670 | 20240821 | 094000 | 8025826060 | 9040 | 9090 | 9100 | 9040 | 64327 |
| 671 | 20240821 | 093900 | 7441535740 | 9090 | 9100 | 9110 | 9090 | 4079 |
| 672 | 20240821 | 093800 | 7404431780 | 9100 | 9110 | 9120 | 9090 | 11243 |
| 673 | 20240821 | 093700 | 7302115060 | 9110 | 9100 | 9120 | 9090 | 4894 |
| 674 | 20240821 | 093600 | 7257585300 | 9090 | 9080 | 9130 | 9080 | 6416 |
| 675 | 20240821 | 093500 | 7199206470 | 9110 | 9040 | 9120 | 9040 | 12299 |
| 676 | 20240821 | 093400 | 7087527110 | 9050 | 9100 | 9100 | 9030 | 21261 |
| 677 | 20240821 | 093300 | 6895042350 | 9090 | 9150 | 9150 | 9090 | 15640 |
| 678 | 20240821 | 093200 | 6752465850 | 9150 | 9150 | 9160 | 9140 | 4169 |
| 679 | 20240821 | 093100 | 6714338380 | 9150 | 9170 | 9190 | 9150 | 9644 |
| 680 | 20240821 | 093000 | 6625869120 | 9170 | 9150 | 9190 | 9150 | 6305 |
| 681 | 20240821 | 092900 | 6568113000 | 9150 | 9130 | 9190 | 9100 | 21482 |
| 682 | 20240821 | 092800 | 6372181750 | 9140 | 9220 | 9230 | 9130 | 11483 |
| 683 | 20240821 | 092700 | 6266868780 | 9220 | 9190 | 9230 | 9170 | 8971 |
| 684 | 20240821 | 092600 | 6184243000 | 9160 | 9160 | 9190 | 9150 | 8942 |
| 685 | 20240821 | 092500 | 6102334550 | 9160 | 9200 | 9220 | 9110 | 25776 |
| 686 | 20240821 | 092400 | 5866616570 | 9230 | 9170 | 9240 | 9140 | 16239 |
| 687 | 20240821 | 092300 | 5717670670 | 9170 | 9260 | 9260 | 9150 | 41583 |
| 688 | 20240821 | 092200 | 5335015810 | 9250 | 9260 | 9280 | 9240 | 12020 |
| 689 | 20240821 | 092100 | 5223827990 | 9260 | 9310 | 9350 | 9250 | 17028 |
| 690 | 20240821 | 092000 | 5065477160 | 9310 | 9270 | 9330 | 9260 | 11000 |
| 691 | 20240821 | 091900 | 4963224700 | 9270 | 9240 | 9290 | 9230 | 14484 |
| 692 | 20240821 | 091800 | 4829077950 | 9240 | 9350 | 9350 | 9210 | 60346 |
| 693 | 20240821 | 091700 | 4269524830 | 9360 | 9350 | 9410 | 9340 | 14692 |
| 694 | 20240821 | 091600 | 4131974860 | 9340 | 9390 | 9390 | 9310 | 30347 |
| 695 | 20240821 | 091500 | 3848367700 | 9390 | 9430 | 9430 | 9370 | 21485 |
| 696 | 20240821 | 091400 | 3646425020 | 9420 | 9510 | 9520 | 9420 | 34506 |
| 697 | 20240821 | 091300 | 3319687730 | 9520 | 9570 | 9570 | 9510 | 21207 |
| 698 | 20240821 | 091200 | 3117389660 | 9550 | 9660 | 9660 | 9520 | 73005 |
| 699 | 20240821 | 091100 | 2418025120 | 9660 | 9710 | 9730 | 9650 | 13558 |
| 700 | 20240821 | 091000 | 2286662450 | 9710 | 9730 | 9760 | 9700 | 18631 |
| 701 | 20240821 | 090900 | 2105621040 | 9730 | 9810 | 9820 | 9720 | 34075 |
| 702 | 20240821 | 090800 | 1773091810 | 9810 | 9980 | 9980 | 9810 | 24951 |
| 703 | 20240821 | 090700 | 1526810350 | 9980 | 9990 | 10000 | 9950 | 13226 |
| 704 | 20240821 | 090600 | 1394846700 | 9990 | 9900 | 9990 | 9870 | 13005 |
| 705 | 20240821 | 090500 | 1265812870 | 9880 | 9900 | 9910 | 9850 | 17340 |
| 706 | 20240821 | 090400 | 1094628850 | 9900 | 9910 | 9920 | 9830 | 19597 |
| 707 | 20240821 | 090300 | 901145370 | 9910 | 9870 | 9920 | 9840 | 9735 |
| 708 | 20240821 | 090200 | 804987560 | 9870 | 9860 | 9880 | 9810 | 16818 |
| 709 | 20240821 | 090100 | 639468320 | 9860 | 9990 | 10030 | 9860 | 30908 |
| 710 | 20240821 | 090000 | 331778660 | 9950 | 9980 | 9990 | 9940 | 33193 |