35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 3 | 20240321 | 204900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240321 | 204800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240321 | 204700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240321 | 204600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240321 | 204500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240321 | 204400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240321 | 204300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240321 | 204200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240321 | 204100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240321 | 204000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240321 | 203900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240321 | 203800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240321 | 203700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240321 | 203600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240321 | 203500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240321 | 203400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240321 | 203300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240321 | 203200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240321 | 203100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240321 | 203000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240321 | 202900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240321 | 202800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240321 | 202700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240321 | 202600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240321 | 202500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240321 | 202400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240321 | 202300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240321 | 202200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240321 | 202100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240321 | 202000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 33 | 20240321 | 201900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240321 | 201800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240321 | 201700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240321 | 201600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240321 | 201500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240321 | 201400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240321 | 201300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240321 | 201200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240321 | 201100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240321 | 201000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240321 | 200900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240321 | 200800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240321 | 200700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240321 | 200600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240321 | 200500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240321 | 200400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240321 | 200300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240321 | 200200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240321 | 200100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240321 | 200000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240321 | 195900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240321 | 195800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240321 | 195700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240321 | 195600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240321 | 195500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240321 | 195400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240321 | 195300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240321 | 195200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240321 | 195100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240321 | 195000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 63 | 20240321 | 194900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240321 | 194800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240321 | 194700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240321 | 194600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240321 | 194500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240321 | 194400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240321 | 194300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240321 | 194200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240321 | 194100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240321 | 194000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240321 | 193900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240321 | 193800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240321 | 193700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240321 | 193600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240321 | 193500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240321 | 193400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240321 | 193300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240321 | 193200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240321 | 193100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240321 | 193000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240321 | 192900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240321 | 192800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240321 | 192700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240321 | 192600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240321 | 192500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240321 | 192400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240321 | 192300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240321 | 192200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240321 | 192100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240321 | 192000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 93 | 20240321 | 191900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240321 | 191800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240321 | 191700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240321 | 191600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240321 | 191500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240321 | 191400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240321 | 191300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240321 | 191200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240321 | 191100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240321 | 191000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240321 | 190900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240321 | 190800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240321 | 190700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240321 | 190600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240321 | 190500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240321 | 190400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240321 | 190300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240321 | 190200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240321 | 190100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240321 | 190000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240321 | 185900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240321 | 185800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240321 | 185700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240321 | 185600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240321 | 185500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240321 | 185400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240321 | 185300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240321 | 185200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240321 | 185100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240321 | 185000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 123 | 20240321 | 184900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240321 | 184800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240321 | 184700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240321 | 184600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240321 | 184500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240321 | 184400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240321 | 184300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240321 | 184200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240321 | 184100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240321 | 184000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240321 | 183900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240321 | 183800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240321 | 183700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240321 | 183600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240321 | 183500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240321 | 183400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240321 | 183300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240321 | 183200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240321 | 183100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240321 | 183000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240321 | 182900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240321 | 182800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240321 | 182700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240321 | 182600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240321 | 182500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240321 | 182400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240321 | 182300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240321 | 182200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240321 | 182100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240321 | 182000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 153 | 20240321 | 181900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240321 | 181800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240321 | 181700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240321 | 181600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240321 | 181500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240321 | 181400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240321 | 181300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240321 | 181200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240321 | 181100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240321 | 181000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240321 | 180900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240321 | 180800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240321 | 180700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240321 | 180600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240321 | 180500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240321 | 180400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240321 | 180300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240321 | 180200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240321 | 180100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240321 | 180000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240321 | 175900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240321 | 175800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240321 | 175700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240321 | 175600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240321 | 175500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240321 | 175400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240321 | 175300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240321 | 175200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240321 | 175100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240321 | 175000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 183 | 20240321 | 174900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240321 | 174800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240321 | 174700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240321 | 174600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240321 | 174500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240321 | 174400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240321 | 174300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240321 | 174200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240321 | 174100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240321 | 174000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240321 | 173900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240321 | 173800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240321 | 173700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240321 | 173600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240321 | 173500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240321 | 173400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240321 | 173300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240321 | 173200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240321 | 173100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240321 | 173000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240321 | 172900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240321 | 172800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240321 | 172700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240321 | 172600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240321 | 172500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240321 | 172400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240321 | 172300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240321 | 172200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240321 | 172100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240321 | 172000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 213 | 20240321 | 171900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240321 | 171800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240321 | 171700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240321 | 171600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240321 | 171500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240321 | 171400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240321 | 171300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240321 | 171200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240321 | 171100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240321 | 171000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240321 | 170900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240321 | 170800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240321 | 170700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240321 | 170600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240321 | 170500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240321 | 170400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240321 | 170300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240321 | 170200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240321 | 170100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240321 | 170000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240321 | 165900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240321 | 165800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240321 | 165700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240321 | 165600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240321 | 165500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240321 | 165400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240321 | 165300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240321 | 165200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240321 | 165100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240321 | 165000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 243 | 20240321 | 164900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240321 | 164800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240321 | 164700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240321 | 164600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240321 | 164500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240321 | 164400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240321 | 164300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240321 | 164200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240321 | 164100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240321 | 164000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240321 | 163900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240321 | 163800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240321 | 163700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240321 | 163600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240321 | 163500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240321 | 163400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240321 | 163300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240321 | 163200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240321 | 163100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240321 | 163000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240321 | 162900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240321 | 162800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240321 | 162700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240321 | 162600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240321 | 162500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240321 | 162400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240321 | 162300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240321 | 162200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240321 | 162100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240321 | 162000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 273 | 20240321 | 161900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240321 | 161800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240321 | 161700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240321 | 161600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240321 | 161500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240321 | 161400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240321 | 161300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240321 | 161200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240321 | 161100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240321 | 161000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240321 | 160900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240321 | 160800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240321 | 160700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240321 | 160600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240321 | 160500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240321 | 160400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240321 | 160300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240321 | 160200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240321 | 160100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20240321 | 160000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20240321 | 155900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20240321 | 155800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20240321 | 155700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20240321 | 155600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20240321 | 155500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20240321 | 155400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20240321 | 155300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20240321 | 155200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20240321 | 155100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20240321 | 155000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 303 | 20240321 | 154900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20240321 | 154800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20240321 | 154700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20240321 | 154600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20240321 | 154500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20240321 | 154400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20240321 | 154300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20240321 | 154200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20240321 | 154100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20240321 | 154000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20240321 | 153900 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20240321 | 153800 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20240321 | 153700 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20240321 | 153600 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20240321 | 153500 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20240321 | 153400 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20240321 | 153300 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20240321 | 153200 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20240321 | 153100 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20240321 | 153000 | 1340302550 | 2440 | 2440 | 2440 | 2440 | 25623 |
| 323 | 20240321 | 152900 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 324 | 20240321 | 152800 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 325 | 20240321 | 152700 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 326 | 20240321 | 152600 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 327 | 20240321 | 152500 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 328 | 20240321 | 152400 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 329 | 20240321 | 152300 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 330 | 20240321 | 152200 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 331 | 20240321 | 152100 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 332 | 20240321 | 152000 | 1277782430 | 2430 | 2430 | 2430 | 2430 | 0 |
| 333 | 20240321 | 151900 | 1277782430 | 2430 | 2425 | 2430 | 2425 | 305 |
| 334 | 20240321 | 151800 | 1277042385 | 2425 | 2425 | 2425 | 2420 | 3855 |
| 335 | 20240321 | 151700 | 1267698260 | 2425 | 2425 | 2425 | 2425 | 652 |
| 336 | 20240321 | 151600 | 1266117160 | 2420 | 2415 | 2420 | 2415 | 357 |
| 337 | 20240321 | 151500 | 1265253470 | 2415 | 2420 | 2420 | 2415 | 307 |
| 338 | 20240321 | 151400 | 1264512010 | 2415 | 2420 | 2420 | 2415 | 621 |
| 339 | 20240321 | 151300 | 1263010295 | 2415 | 2415 | 2415 | 2415 | 0 |
| 340 | 20240321 | 151200 | 1263010295 | 2415 | 2420 | 2420 | 2415 | 3168 |
| 341 | 20240321 | 151100 | 1255352485 | 2420 | 2425 | 2425 | 2420 | 521 |
| 342 | 20240321 | 151000 | 1254089160 | 2425 | 2420 | 2425 | 2420 | 696 |
| 343 | 20240321 | 150900 | 1252404660 | 2420 | 2420 | 2420 | 2420 | 10 |
| 344 | 20240321 | 150800 | 1252380460 | 2425 | 2425 | 2425 | 2425 | 1 |
| 345 | 20240321 | 150700 | 1252378035 | 2425 | 2420 | 2425 | 2420 | 865 |
| 346 | 20240321 | 150600 | 1250284725 | 2425 | 2425 | 2425 | 2425 | 25 |
| 347 | 20240321 | 150500 | 1250224100 | 2425 | 2425 | 2425 | 2425 | 0 |
| 348 | 20240321 | 150400 | 1250224100 | 2425 | 2425 | 2425 | 2425 | 160 |
| 349 | 20240321 | 150300 | 1249836100 | 2425 | 2420 | 2425 | 2420 | 1914 |
| 350 | 20240321 | 150200 | 1245196650 | 2420 | 2420 | 2420 | 2420 | 213 |
| 351 | 20240321 | 150100 | 1244681190 | 2420 | 2420 | 2420 | 2420 | 210 |
| 352 | 20240321 | 150000 | 1244172990 | 2420 | 2415 | 2420 | 2415 | 2 |
| 353 | 20240321 | 145900 | 1244168155 | 2415 | 2415 | 2415 | 2415 | 0 |
| 354 | 20240321 | 145800 | 1244168155 | 2415 | 2425 | 2425 | 2415 | 2100 |
| 355 | 20240321 | 145700 | 1239085655 | 2425 | 2425 | 2425 | 2425 | 0 |
| 356 | 20240321 | 145600 | 1239085655 | 2425 | 2415 | 2425 | 2415 | 60 |
| 357 | 20240321 | 145500 | 1238940745 | 2415 | 2415 | 2415 | 2415 | 0 |
| 358 | 20240321 | 145400 | 1238940745 | 2415 | 2415 | 2415 | 2410 | 1010 |
| 359 | 20240321 | 145300 | 1236504070 | 2425 | 2410 | 2425 | 2410 | 301 |
| 360 | 20240321 | 145200 | 1235778645 | 2410 | 2410 | 2410 | 2410 | 50 |
| 361 | 20240321 | 145100 | 1235658145 | 2410 | 2415 | 2415 | 2410 | 1784 |
| 362 | 20240321 | 145000 | 1231357285 | 2420 | 2420 | 2420 | 2420 | 1258 |
| 363 | 20240321 | 144900 | 1228312925 | 2420 | 2425 | 2425 | 2420 | 506 |
| 364 | 20240321 | 144800 | 1227088375 | 2420 | 2420 | 2425 | 2420 | 1364 |
| 365 | 20240321 | 144700 | 1223787335 | 2420 | 2420 | 2420 | 2420 | 50 |
| 366 | 20240321 | 144600 | 1223666335 | 2420 | 2420 | 2420 | 2420 | 106 |
| 367 | 20240321 | 144500 | 1223409815 | 2420 | 2420 | 2420 | 2420 | 100 |
| 368 | 20240321 | 144400 | 1223167815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 369 | 20240321 | 144300 | 1223167815 | 2420 | 2420 | 2420 | 2420 | 33 |
| 370 | 20240321 | 144200 | 1223087955 | 2420 | 2420 | 2420 | 2420 | 123 |
| 371 | 20240321 | 144100 | 1222790295 | 2420 | 2420 | 2420 | 2420 | 0 |
| 372 | 20240321 | 144000 | 1222790295 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 373 | 20240321 | 143900 | 1220370295 | 2420 | 2420 | 2420 | 2415 | 1310 |
| 374 | 20240321 | 143800 | 1217201595 | 2420 | 2425 | 2425 | 2420 | 19 |
| 375 | 20240321 | 143700 | 1217155570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 376 | 20240321 | 143600 | 1217155570 | 2415 | 2420 | 2420 | 2415 | 1700 |
| 377 | 20240321 | 143500 | 1213049110 | 2425 | 2425 | 2425 | 2425 | 120 |
| 378 | 20240321 | 143400 | 1212758110 | 2425 | 2420 | 2425 | 2420 | 441 |
| 379 | 20240321 | 143300 | 1211690685 | 2420 | 2420 | 2420 | 2420 | 4 |
| 380 | 20240321 | 143200 | 1211681005 | 2420 | 2420 | 2420 | 2420 | 1206 |
| 381 | 20240321 | 143100 | 1208762485 | 2415 | 2415 | 2415 | 2415 | 1 |
| 382 | 20240321 | 143000 | 1208760070 | 2420 | 2420 | 2420 | 2420 | 205 |
| 383 | 20240321 | 142900 | 1208263970 | 2420 | 2415 | 2420 | 2415 | 210 |
| 384 | 20240321 | 142800 | 1207756745 | 2415 | 2415 | 2420 | 2415 | 423 |
| 385 | 20240321 | 142700 | 1206735100 | 2415 | 2420 | 2420 | 2415 | 481 |
| 386 | 20240321 | 142600 | 1205571475 | 2420 | 2420 | 2420 | 2415 | 129 |
| 387 | 20240321 | 142500 | 1205259300 | 2420 | 2415 | 2420 | 2415 | 1233 |
| 388 | 20240321 | 142400 | 1202281575 | 2420 | 2420 | 2420 | 2420 | 648 |
| 389 | 20240321 | 142300 | 1200713415 | 2415 | 2415 | 2415 | 2415 | 402 |
| 390 | 20240321 | 142200 | 1199742585 | 2420 | 2415 | 2420 | 2415 | 1022 |
| 391 | 20240321 | 142100 | 1197270100 | 2420 | 2415 | 2420 | 2415 | 2464 |
| 392 | 20240321 | 142000 | 1191312270 | 2410 | 2415 | 2415 | 2410 | 617 |
| 393 | 20240321 | 141900 | 1189822300 | 2415 | 2410 | 2415 | 2410 | 4 |
| 394 | 20240321 | 141800 | 1189812645 | 2410 | 2410 | 2410 | 2410 | 11 |
| 395 | 20240321 | 141700 | 1189786135 | 2410 | 2410 | 2410 | 2410 | 7145 |
| 396 | 20240321 | 141600 | 1172566685 | 2415 | 2410 | 2415 | 2410 | 284 |
| 397 | 20240321 | 141500 | 1171881695 | 2415 | 2415 | 2415 | 2415 | 102 |
| 398 | 20240321 | 141400 | 1171635365 | 2415 | 2415 | 2415 | 2415 | 90 |
| 399 | 20240321 | 141300 | 1171418015 | 2415 | 2415 | 2415 | 2415 | 366 |
| 400 | 20240321 | 141200 | 1170534125 | 2415 | 2415 | 2420 | 2415 | 1963 |
| 401 | 20240321 | 141100 | 1165793470 | 2415 | 2415 | 2415 | 2415 | 2212 |
| 402 | 20240321 | 141000 | 1160451490 | 2420 | 2420 | 2420 | 2420 | 0 |
| 403 | 20240321 | 140900 | 1160451490 | 2420 | 2415 | 2420 | 2415 | 777 |
| 404 | 20240321 | 140800 | 1158571305 | 2420 | 2425 | 2425 | 2420 | 1019 |
| 405 | 20240321 | 140700 | 1156102740 | 2425 | 2425 | 2425 | 2425 | 2 |
| 406 | 20240321 | 140600 | 1156097890 | 2425 | 2425 | 2425 | 2425 | 10 |
| 407 | 20240321 | 140500 | 1156073640 | 2425 | 2425 | 2425 | 2425 | 478 |
| 408 | 20240321 | 140400 | 1154914490 | 2425 | 2425 | 2425 | 2425 | 2148 |
| 409 | 20240321 | 140300 | 1149705590 | 2425 | 2425 | 2425 | 2420 | 103 |
| 410 | 20240321 | 140200 | 1149455825 | 2425 | 2425 | 2425 | 2425 | 0 |
| 411 | 20240321 | 140100 | 1149455825 | 2425 | 2425 | 2425 | 2425 | 0 |
| 412 | 20240321 | 140000 | 1149455825 | 2425 | 2420 | 2425 | 2420 | 11321 |
| 413 | 20240321 | 135900 | 1122059000 | 2420 | 2420 | 2420 | 2420 | 0 |
| 414 | 20240321 | 135800 | 1122059000 | 2420 | 2420 | 2420 | 2420 | 1020 |
| 415 | 20240321 | 135700 | 1119590600 | 2420 | 2420 | 2420 | 2420 | 101 |
| 416 | 20240321 | 135600 | 1119346180 | 2410 | 2420 | 2420 | 2410 | 8748 |
| 417 | 20240321 | 135500 | 1098239295 | 2415 | 2420 | 2420 | 2415 | 1135 |
| 418 | 20240321 | 135400 | 1095498170 | 2420 | 2420 | 2420 | 2420 | 1200 |
| 419 | 20240321 | 135300 | 1092594170 | 2420 | 2420 | 2420 | 2420 | 365 |
| 420 | 20240321 | 135200 | 1091710870 | 2415 | 2415 | 2415 | 2415 | 1 |
| 421 | 20240321 | 135100 | 1091708455 | 2420 | 2420 | 2420 | 2415 | 11200 |
| 422 | 20240321 | 135000 | 1064656010 | 2420 | 2420 | 2420 | 2420 | 1100 |
| 423 | 20240321 | 134900 | 1061994010 | 2420 | 2425 | 2425 | 2420 | 223 |
| 424 | 20240321 | 134800 | 1061453335 | 2420 | 2420 | 2420 | 2420 | 1418 |
| 425 | 20240321 | 134700 | 1058021775 | 2420 | 2420 | 2420 | 2420 | 3232 |
| 426 | 20240321 | 134600 | 1050200335 | 2425 | 2420 | 2425 | 2420 | 606 |
| 427 | 20240321 | 134500 | 1048733785 | 2425 | 2425 | 2425 | 2425 | 1098 |
| 428 | 20240321 | 134400 | 1046071135 | 2425 | 2425 | 2425 | 2425 | 0 |
| 429 | 20240321 | 134300 | 1046071135 | 2425 | 2425 | 2425 | 2425 | 868 |
| 430 | 20240321 | 134200 | 1043966235 | 2425 | 2425 | 2425 | 2425 | 4 |
| 431 | 20240321 | 134100 | 1043956535 | 2425 | 2425 | 2425 | 2425 | 288 |
| 432 | 20240321 | 134000 | 1043258135 | 2425 | 2420 | 2425 | 2420 | 21 |
| 433 | 20240321 | 133900 | 1043207235 | 2420 | 2420 | 2420 | 2420 | 27 |
| 434 | 20240321 | 133800 | 1043141895 | 2420 | 2420 | 2420 | 2420 | 225 |
| 435 | 20240321 | 133700 | 1042597395 | 2420 | 2420 | 2420 | 2420 | 250 |
| 436 | 20240321 | 133600 | 1041992395 | 2420 | 2420 | 2420 | 2420 | 501 |
| 437 | 20240321 | 133500 | 1040779975 | 2425 | 2420 | 2425 | 2420 | 415 |
| 438 | 20240321 | 133400 | 1039773610 | 2420 | 2420 | 2420 | 2420 | 99 |
| 439 | 20240321 | 133300 | 1039534030 | 2420 | 2420 | 2420 | 2420 | 536 |
| 440 | 20240321 | 133200 | 1038236910 | 2425 | 2420 | 2425 | 2420 | 2768 |
| 441 | 20240321 | 133100 | 1031535820 | 2420 | 2420 | 2420 | 2420 | 269 |
| 442 | 20240321 | 133000 | 1030884840 | 2425 | 2425 | 2425 | 2425 | 552 |
| 443 | 20240321 | 132900 | 1029546240 | 2430 | 2430 | 2430 | 2430 | 0 |
| 444 | 20240321 | 132800 | 1029546240 | 2430 | 2420 | 2430 | 2420 | 6842 |
| 445 | 20240321 | 132700 | 1012954385 | 2420 | 2420 | 2420 | 2420 | 1507 |
| 446 | 20240321 | 132600 | 1009307445 | 2415 | 2415 | 2415 | 2415 | 834 |
| 447 | 20240321 | 132500 | 1007293335 | 2415 | 2415 | 2415 | 2415 | 135 |
| 448 | 20240321 | 132400 | 1006967310 | 2415 | 2415 | 2415 | 2415 | 0 |
| 449 | 20240321 | 132300 | 1006967310 | 2415 | 2415 | 2415 | 2415 | 0 |
| 450 | 20240321 | 132200 | 1006967310 | 2415 | 2415 | 2415 | 2415 | 0 |
| 451 | 20240321 | 132100 | 1006967310 | 2415 | 2415 | 2415 | 2415 | 50 |
| 452 | 20240321 | 132000 | 1006846560 | 2415 | 2415 | 2415 | 2415 | 17 |
| 453 | 20240321 | 131900 | 1006805505 | 2415 | 2415 | 2415 | 2415 | 131 |
| 454 | 20240321 | 131800 | 1006489140 | 2415 | 2415 | 2415 | 2415 | 118 |
| 455 | 20240321 | 131700 | 1006204170 | 2415 | 2415 | 2415 | 2415 | 402 |
| 456 | 20240321 | 131600 | 1005233340 | 2415 | 2415 | 2415 | 2415 | 0 |
| 457 | 20240321 | 131500 | 1005233340 | 2415 | 2420 | 2420 | 2415 | 1049 |
| 458 | 20240321 | 131400 | 1002698005 | 2420 | 2420 | 2420 | 2420 | 2 |
| 459 | 20240321 | 131300 | 1002693165 | 2420 | 2420 | 2420 | 2420 | 0 |
| 460 | 20240321 | 131200 | 1002693165 | 2420 | 2420 | 2420 | 2420 | 235 |
| 461 | 20240321 | 131100 | 1002124465 | 2420 | 2420 | 2420 | 2420 | 100 |
| 462 | 20240321 | 131000 | 1001882465 | 2415 | 2415 | 2415 | 2415 | 0 |
| 463 | 20240321 | 130900 | 1001882465 | 2415 | 2425 | 2425 | 2415 | 348 |
| 464 | 20240321 | 130800 | 1001039065 | 2425 | 2425 | 2425 | 2425 | 0 |
| 465 | 20240321 | 130700 | 1001039065 | 2425 | 2425 | 2425 | 2425 | 50 |
| 466 | 20240321 | 130600 | 1000917815 | 2415 | 2415 | 2415 | 2415 | 0 |
| 467 | 20240321 | 130500 | 1000917815 | 2415 | 2420 | 2420 | 2415 | 123 |
| 468 | 20240321 | 130400 | 1000620160 | 2415 | 2415 | 2415 | 2415 | 500 |
| 469 | 20240321 | 130300 | 999412660 | 2415 | 2420 | 2420 | 2415 | 201 |
| 470 | 20240321 | 130200 | 998927240 | 2420 | 2420 | 2420 | 2420 | 446 |
| 471 | 20240321 | 130100 | 997847920 | 2420 | 2415 | 2420 | 2415 | 332 |
| 472 | 20240321 | 130000 | 997046040 | 2415 | 2420 | 2420 | 2415 | 109 |
| 473 | 20240321 | 125900 | 996782800 | 2415 | 2415 | 2415 | 2415 | 542 |
| 474 | 20240321 | 125800 | 995473870 | 2415 | 2420 | 2420 | 2415 | 231 |
| 475 | 20240321 | 125700 | 994915975 | 2420 | 2420 | 2420 | 2420 | 30 |
| 476 | 20240321 | 125600 | 994843375 | 2420 | 2415 | 2420 | 2415 | 540 |
| 477 | 20240321 | 125500 | 993539175 | 2410 | 2410 | 2410 | 2410 | 0 |
| 478 | 20240321 | 125400 | 993539175 | 2410 | 2410 | 2410 | 2410 | 150 |
| 479 | 20240321 | 125300 | 993177675 | 2410 | 2410 | 2410 | 2410 | 450 |
| 480 | 20240321 | 125200 | 992093175 | 2410 | 2410 | 2410 | 2410 | 30 |
| 481 | 20240321 | 125100 | 992020875 | 2410 | 2415 | 2415 | 2410 | 763 |
| 482 | 20240321 | 125000 | 990181775 | 2415 | 2415 | 2415 | 2415 | 0 |
| 483 | 20240321 | 124900 | 990181775 | 2415 | 2410 | 2415 | 2410 | 497 |
| 484 | 20240321 | 124800 | 988983490 | 2415 | 2415 | 2415 | 2415 | 25 |
| 485 | 20240321 | 124700 | 988923115 | 2415 | 2415 | 2415 | 2415 | 0 |
| 486 | 20240321 | 124600 | 988923115 | 2415 | 2420 | 2420 | 2410 | 1051 |
| 487 | 20240321 | 124500 | 986384960 | 2420 | 2420 | 2420 | 2410 | 413 |
| 488 | 20240321 | 124400 | 985385530 | 2420 | 2410 | 2420 | 2405 | 2501 |
| 489 | 20240321 | 124300 | 979370145 | 2410 | 2410 | 2410 | 2410 | 508 |
| 490 | 20240321 | 124200 | 978145865 | 2415 | 2415 | 2415 | 2415 | 210 |
| 491 | 20240321 | 124100 | 977638715 | 2410 | 2405 | 2410 | 2405 | 1391 |
| 492 | 20240321 | 124000 | 974293055 | 2405 | 2410 | 2410 | 2405 | 2469 |
| 493 | 20240321 | 123900 | 968342915 | 2410 | 2410 | 2410 | 2410 | 100 |
| 494 | 20240321 | 123800 | 968101915 | 2410 | 2415 | 2415 | 2410 | 1901 |
| 495 | 20240321 | 123700 | 963519595 | 2420 | 2420 | 2420 | 2420 | 20 |
| 496 | 20240321 | 123600 | 963471195 | 2420 | 2420 | 2420 | 2420 | 1 |
| 497 | 20240321 | 123500 | 963468775 | 2420 | 2420 | 2420 | 2420 | 5 |
| 498 | 20240321 | 123400 | 963456675 | 2415 | 2415 | 2415 | 2415 | 10 |
| 499 | 20240321 | 123300 | 963432525 | 2420 | 2415 | 2420 | 2415 | 212 |
| 500 | 20240321 | 123200 | 962920485 | 2415 | 2415 | 2415 | 2415 | 600 |
| 501 | 20240321 | 123100 | 961471485 | 2420 | 2410 | 2420 | 2410 | 450 |
| 502 | 20240321 | 123000 | 960383225 | 2420 | 2415 | 2420 | 2415 | 260 |
| 503 | 20240321 | 122900 | 959755320 | 2415 | 2415 | 2415 | 2415 | 100 |
| 504 | 20240321 | 122800 | 959513820 | 2415 | 2420 | 2420 | 2415 | 42 |
| 505 | 20240321 | 122700 | 959412385 | 2415 | 2415 | 2415 | 2415 | 171 |
| 506 | 20240321 | 122600 | 958999420 | 2415 | 2415 | 2415 | 2415 | 29 |
| 507 | 20240321 | 122500 | 958929385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 508 | 20240321 | 122400 | 958929385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 509 | 20240321 | 122300 | 958929385 | 2420 | 2420 | 2420 | 2420 | 0 |
| 510 | 20240321 | 122200 | 958929385 | 2420 | 2420 | 2420 | 2420 | 51 |
| 511 | 20240321 | 122100 | 958805965 | 2425 | 2425 | 2425 | 2425 | 0 |
| 512 | 20240321 | 122000 | 958805965 | 2425 | 2420 | 2425 | 2420 | 2006 |
| 513 | 20240321 | 121900 | 953951420 | 2410 | 2410 | 2410 | 2410 | 0 |
| 514 | 20240321 | 121800 | 953951420 | 2410 | 2410 | 2410 | 2410 | 749 |
| 515 | 20240321 | 121700 | 952146330 | 2410 | 2410 | 2410 | 2410 | 727 |
| 516 | 20240321 | 121600 | 950394260 | 2420 | 2420 | 2420 | 2420 | 52 |
| 517 | 20240321 | 121500 | 950268420 | 2420 | 2420 | 2420 | 2420 | 16 |
| 518 | 20240321 | 121400 | 950229700 | 2420 | 2415 | 2420 | 2415 | 600 |
| 519 | 20240321 | 121300 | 948778200 | 2410 | 2415 | 2420 | 2410 | 1256 |
| 520 | 20240321 | 121200 | 945746235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 521 | 20240321 | 121100 | 945746235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 522 | 20240321 | 121000 | 945746235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 523 | 20240321 | 120900 | 945746235 | 2410 | 2410 | 2410 | 2410 | 0 |
| 524 | 20240321 | 120800 | 945746235 | 2410 | 2410 | 2410 | 2410 | 674 |
| 525 | 20240321 | 120700 | 944121895 | 2420 | 2420 | 2420 | 2420 | 206 |
| 526 | 20240321 | 120600 | 943623375 | 2425 | 2420 | 2425 | 2420 | 414 |
| 527 | 20240321 | 120500 | 942619435 | 2420 | 2420 | 2420 | 2420 | 3109 |
| 528 | 20240321 | 120400 | 935095655 | 2420 | 2415 | 2420 | 2415 | 510 |
| 529 | 20240321 | 120300 | 933863955 | 2415 | 2415 | 2415 | 2415 | 200 |
| 530 | 20240321 | 120200 | 933380955 | 2415 | 2415 | 2415 | 2415 | 41 |
| 531 | 20240321 | 120100 | 933281940 | 2415 | 2410 | 2415 | 2410 | 1385 |
| 532 | 20240321 | 120000 | 929939040 | 2410 | 2410 | 2410 | 2410 | 504 |
| 533 | 20240321 | 115900 | 928724400 | 2410 | 2410 | 2410 | 2410 | 500 |
| 534 | 20240321 | 115800 | 927519400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 535 | 20240321 | 115700 | 927519400 | 2415 | 2415 | 2415 | 2415 | 10 |
| 536 | 20240321 | 115600 | 927495250 | 2415 | 2415 | 2415 | 2415 | 707 |
| 537 | 20240321 | 115500 | 925787845 | 2415 | 2415 | 2415 | 2415 | 0 |
| 538 | 20240321 | 115400 | 925787845 | 2415 | 2415 | 2415 | 2415 | 3 |
| 539 | 20240321 | 115300 | 925780600 | 2415 | 2405 | 2415 | 2405 | 1219 |
| 540 | 20240321 | 115200 | 922848760 | 2415 | 2415 | 2415 | 2415 | 23 |
| 541 | 20240321 | 115100 | 922793215 | 2415 | 2415 | 2415 | 2415 | 0 |
| 542 | 20240321 | 115000 | 922793215 | 2415 | 2415 | 2415 | 2415 | 6 |
| 543 | 20240321 | 114900 | 922778725 | 2410 | 2410 | 2410 | 2410 | 317 |
| 544 | 20240321 | 114800 | 922014755 | 2415 | 2415 | 2415 | 2415 | 27 |
| 545 | 20240321 | 114700 | 921949550 | 2410 | 2410 | 2415 | 2410 | 830 |
| 546 | 20240321 | 114600 | 919949210 | 2410 | 2410 | 2410 | 2410 | 688 |
| 547 | 20240321 | 114500 | 918291130 | 2410 | 2410 | 2410 | 2410 | 310 |
| 548 | 20240321 | 114400 | 917544030 | 2415 | 2425 | 2425 | 2415 | 5 |
| 549 | 20240321 | 114300 | 917531935 | 2425 | 2410 | 2425 | 2410 | 12756 |
| 550 | 20240321 | 114200 | 886635385 | 2410 | 2410 | 2410 | 2410 | 140 |
| 551 | 20240321 | 114100 | 886297985 | 2410 | 2410 | 2410 | 2410 | 166 |
| 552 | 20240321 | 114000 | 885897925 | 2400 | 2405 | 2410 | 2400 | 837 |
| 553 | 20240321 | 113900 | 883886050 | 2405 | 2405 | 2405 | 2405 | 3228 |
| 554 | 20240321 | 113800 | 876122710 | 2405 | 2405 | 2405 | 2405 | 426 |
| 555 | 20240321 | 113700 | 875098180 | 2405 | 2400 | 2405 | 2400 | 2584 |
| 556 | 20240321 | 113600 | 868886055 | 2400 | 2400 | 2400 | 2400 | 146 |
| 557 | 20240321 | 113500 | 868535655 | 2400 | 2405 | 2405 | 2400 | 2566 |
| 558 | 20240321 | 113400 | 862376730 | 2405 | 2405 | 2405 | 2405 | 139 |
| 559 | 20240321 | 113300 | 862042435 | 2405 | 2400 | 2405 | 2395 | 509 |
| 560 | 20240321 | 113200 | 860822680 | 2395 | 2405 | 2405 | 2395 | 41 |
| 561 | 20240321 | 113100 | 860724475 | 2395 | 2405 | 2405 | 2390 | 21792 |
| 562 | 20240321 | 113000 | 808540815 | 2405 | 2405 | 2405 | 2400 | 877 |
| 563 | 20240321 | 112900 | 806435385 | 2405 | 2405 | 2405 | 2405 | 220 |
| 564 | 20240321 | 112800 | 805906285 | 2405 | 2405 | 2405 | 2400 | 1147 |
| 565 | 20240321 | 112700 | 803152750 | 2405 | 2405 | 2405 | 2405 | 2904 |
| 566 | 20240321 | 112600 | 796168630 | 2410 | 2410 | 2410 | 2410 | 101 |
| 567 | 20240321 | 112500 | 795925220 | 2410 | 2410 | 2415 | 2410 | 665 |
| 568 | 20240321 | 112400 | 794322565 | 2410 | 2410 | 2410 | 2410 | 0 |
| 569 | 20240321 | 112300 | 794322565 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 570 | 20240321 | 112200 | 791912565 | 2410 | 2410 | 2410 | 2410 | 6 |
| 571 | 20240321 | 112100 | 791898105 | 2415 | 2410 | 2415 | 2410 | 1124 |
| 572 | 20240321 | 112000 | 789188645 | 2420 | 2420 | 2420 | 2420 | 532 |
| 573 | 20240321 | 111900 | 787901205 | 2420 | 2415 | 2420 | 2410 | 432 |
| 574 | 20240321 | 111800 | 786858615 | 2415 | 2415 | 2415 | 2415 | 499 |
| 575 | 20240321 | 111700 | 785653530 | 2415 | 2415 | 2415 | 2415 | 161 |
| 576 | 20240321 | 111600 | 785264715 | 2415 | 2420 | 2420 | 2415 | 293 |
| 577 | 20240321 | 111500 | 784556890 | 2420 | 2420 | 2420 | 2420 | 101 |
| 578 | 20240321 | 111400 | 784312470 | 2425 | 2425 | 2425 | 2425 | 19 |
| 579 | 20240321 | 111300 | 784266395 | 2425 | 2430 | 2430 | 2400 | 92262 |
| 580 | 20240321 | 111200 | 562517575 | 2435 | 2430 | 2435 | 2430 | 550 |
| 581 | 20240321 | 111100 | 561181070 | 2430 | 2430 | 2430 | 2430 | 1011 |
| 582 | 20240321 | 111000 | 558724340 | 2430 | 2430 | 2430 | 2430 | 103 |
| 583 | 20240321 | 110900 | 558474050 | 2430 | 2425 | 2430 | 2425 | 507 |
| 584 | 20240321 | 110800 | 557244310 | 2425 | 2425 | 2425 | 2420 | 656 |
| 585 | 20240321 | 110700 | 555656510 | 2425 | 2425 | 2425 | 2425 | 505 |
| 586 | 20240321 | 110600 | 554431885 | 2425 | 2425 | 2425 | 2425 | 0 |
| 587 | 20240321 | 110500 | 554431885 | 2425 | 2425 | 2425 | 2425 | 0 |
| 588 | 20240321 | 110400 | 554431885 | 2425 | 2425 | 2425 | 2425 | 3 |
| 589 | 20240321 | 110300 | 554424610 | 2425 | 2420 | 2425 | 2420 | 105 |
| 590 | 20240321 | 110200 | 554170010 | 2425 | 2425 | 2430 | 2425 | 248 |
| 591 | 20240321 | 110100 | 553568010 | 2420 | 2430 | 2430 | 2420 | 1013 |
| 592 | 20240321 | 110000 | 551114535 | 2425 | 2425 | 2425 | 2425 | 1377 |
| 593 | 20240321 | 105900 | 547775310 | 2430 | 2430 | 2430 | 2430 | 49 |
| 594 | 20240321 | 105800 | 547656240 | 2430 | 2430 | 2430 | 2425 | 39 |
| 595 | 20240321 | 105700 | 547561610 | 2425 | 2430 | 2430 | 2425 | 560 |
| 596 | 20240321 | 105600 | 546203315 | 2435 | 2435 | 2435 | 2435 | 2 |
| 597 | 20240321 | 105500 | 546198445 | 2430 | 2430 | 2430 | 2430 | 100 |
| 598 | 20240321 | 105400 | 545955445 | 2430 | 2435 | 2435 | 2430 | 102 |
| 599 | 20240321 | 105300 | 545707575 | 2435 | 2425 | 2435 | 2420 | 4487 |
| 600 | 20240321 | 105200 | 534787565 | 2425 | 2425 | 2425 | 2425 | 1472 |
| 601 | 20240321 | 105100 | 531217965 | 2430 | 2430 | 2430 | 2430 | 0 |
| 602 | 20240321 | 105000 | 531217965 | 2430 | 2430 | 2430 | 2430 | 0 |
| 603 | 20240321 | 104900 | 531217965 | 2430 | 2435 | 2435 | 2430 | 371 |
| 604 | 20240321 | 104800 | 530316430 | 2420 | 2430 | 2430 | 2420 | 1167 |
| 605 | 20240321 | 104700 | 527487230 | 2425 | 2425 | 2435 | 2425 | 393 |
| 606 | 20240321 | 104600 | 526533365 | 2425 | 2425 | 2425 | 2425 | 350 |
| 607 | 20240321 | 104500 | 525684615 | 2425 | 2425 | 2430 | 2425 | 1265 |
| 608 | 20240321 | 104400 | 522612930 | 2425 | 2425 | 2430 | 2425 | 107 |
| 609 | 20240321 | 104300 | 522353425 | 2425 | 2425 | 2425 | 2425 | 781 |
| 610 | 20240321 | 104200 | 520459500 | 2425 | 2425 | 2425 | 2425 | 10 |
| 611 | 20240321 | 104100 | 520435250 | 2435 | 2435 | 2435 | 2435 | 0 |
| 612 | 20240321 | 104000 | 520435250 | 2435 | 2440 | 2440 | 2435 | 168 |
| 613 | 20240321 | 103900 | 520025970 | 2440 | 2425 | 2440 | 2425 | 4722 |
| 614 | 20240321 | 103800 | 508518595 | 2425 | 2430 | 2430 | 2425 | 147 |
| 615 | 20240321 | 103700 | 508161415 | 2425 | 2425 | 2425 | 2420 | 551 |
| 616 | 20240321 | 103600 | 506826240 | 2425 | 2425 | 2425 | 2425 | 2 |
| 617 | 20240321 | 103500 | 506821390 | 2425 | 2425 | 2425 | 2425 | 320 |
| 618 | 20240321 | 103400 | 506045390 | 2425 | 2425 | 2425 | 2425 | 38 |
| 619 | 20240321 | 103300 | 505953240 | 2425 | 2425 | 2425 | 2425 | 1 |
| 620 | 20240321 | 103200 | 505950815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 621 | 20240321 | 103100 | 505950815 | 2420 | 2420 | 2420 | 2415 | 2972 |
| 622 | 20240321 | 103000 | 498769250 | 2420 | 2425 | 2425 | 2420 | 1890 |
| 623 | 20240321 | 102900 | 494192950 | 2425 | 2425 | 2425 | 2425 | 37 |
| 624 | 20240321 | 102800 | 494103225 | 2430 | 2425 | 2430 | 2420 | 105 |
| 625 | 20240321 | 102700 | 493848210 | 2425 | 2430 | 2430 | 2425 | 234 |
| 626 | 20240321 | 102600 | 493279755 | 2430 | 2425 | 2430 | 2420 | 7867 |
| 627 | 20240321 | 102500 | 474222050 | 2425 | 2425 | 2430 | 2425 | 2421 |
| 628 | 20240321 | 102400 | 468346855 | 2430 | 2435 | 2435 | 2430 | 407 |
| 629 | 20240321 | 102300 | 467357830 | 2430 | 2430 | 2430 | 2430 | 1300 |
| 630 | 20240321 | 102200 | 464198830 | 2430 | 2435 | 2435 | 2430 | 501 |
| 631 | 20240321 | 102100 | 462981395 | 2430 | 2430 | 2435 | 2430 | 110 |
| 632 | 20240321 | 102000 | 462713595 | 2430 | 2435 | 2435 | 2430 | 818 |
| 633 | 20240321 | 101900 | 460722805 | 2440 | 2430 | 2440 | 2430 | 151 |
| 634 | 20240321 | 101800 | 460355865 | 2430 | 2435 | 2435 | 2430 | 4391 |
| 635 | 20240321 | 101700 | 449681680 | 2440 | 2440 | 2445 | 2435 | 1052 |
| 636 | 20240321 | 101600 | 447117520 | 2440 | 2445 | 2445 | 2440 | 517 |
| 637 | 20240321 | 101500 | 445856005 | 2445 | 2445 | 2445 | 2440 | 2609 |
| 638 | 20240321 | 101400 | 439489845 | 2445 | 2440 | 2450 | 2440 | 8977 |
| 639 | 20240321 | 101300 | 417546970 | 2440 | 2440 | 2440 | 2440 | 5386 |
| 640 | 20240321 | 101200 | 404405130 | 2440 | 2440 | 2440 | 2435 | 377 |
| 641 | 20240321 | 101100 | 403485300 | 2440 | 2440 | 2440 | 2435 | 3738 |
| 642 | 20240321 | 101000 | 394377540 | 2435 | 2435 | 2440 | 2435 | 652 |
| 643 | 20240321 | 100900 | 392789465 | 2435 | 2435 | 2440 | 2430 | 333 |
| 644 | 20240321 | 100800 | 391978615 | 2435 | 2430 | 2435 | 2430 | 8518 |
| 645 | 20240321 | 100700 | 371239670 | 2430 | 2435 | 2435 | 2425 | 1096 |
| 646 | 20240321 | 100600 | 368576025 | 2435 | 2435 | 2435 | 2430 | 515 |
| 647 | 20240321 | 100500 | 367323000 | 2435 | 2430 | 2435 | 2430 | 680 |
| 648 | 20240321 | 100400 | 365667300 | 2430 | 2430 | 2435 | 2425 | 2102 |
| 649 | 20240321 | 100300 | 360559115 | 2430 | 2430 | 2430 | 2425 | 527 |
| 650 | 20240321 | 100200 | 359278515 | 2430 | 2430 | 2435 | 2430 | 371 |
| 651 | 20240321 | 100100 | 358376980 | 2430 | 2430 | 2430 | 2430 | 100 |
| 652 | 20240321 | 100000 | 358133980 | 2435 | 2435 | 2435 | 2425 | 944 |
| 653 | 20240321 | 095900 | 355838040 | 2425 | 2425 | 2430 | 2425 | 3766 |
| 654 | 20240321 | 095800 | 346697375 | 2425 | 2430 | 2430 | 2425 | 1920 |
| 655 | 20240321 | 095700 | 342038025 | 2430 | 2425 | 2430 | 2425 | 555 |
| 656 | 20240321 | 095600 | 340692140 | 2425 | 2430 | 2430 | 2425 | 2552 |
| 657 | 20240321 | 095500 | 334502040 | 2430 | 2430 | 2430 | 2430 | 32 |
| 658 | 20240321 | 095400 | 334424280 | 2430 | 2430 | 2435 | 2430 | 1331 |
| 659 | 20240321 | 095300 | 331189910 | 2430 | 2435 | 2435 | 2430 | 1914 |
| 660 | 20240321 | 095200 | 326538305 | 2435 | 2425 | 2435 | 2425 | 3283 |
| 661 | 20240321 | 095100 | 318560565 | 2430 | 2430 | 2435 | 2430 | 278 |
| 662 | 20240321 | 095000 | 317885015 | 2430 | 2425 | 2430 | 2425 | 304 |
| 663 | 20240321 | 094900 | 317147795 | 2430 | 2425 | 2430 | 2425 | 4368 |
| 664 | 20240321 | 094800 | 306535670 | 2425 | 2425 | 2430 | 2425 | 1054 |
| 665 | 20240321 | 094700 | 303976715 | 2425 | 2425 | 2430 | 2425 | 4259 |
| 666 | 20240321 | 094600 | 293630265 | 2425 | 2425 | 2425 | 2425 | 573 |
| 667 | 20240321 | 094500 | 292240740 | 2430 | 2420 | 2430 | 2420 | 977 |
| 668 | 20240321 | 094400 | 289876390 | 2430 | 2420 | 2430 | 2420 | 779 |
| 669 | 20240321 | 094300 | 287987810 | 2425 | 2420 | 2425 | 2420 | 249 |
| 670 | 20240321 | 094200 | 287384870 | 2420 | 2420 | 2420 | 2420 | 382 |
| 671 | 20240321 | 094100 | 286460430 | 2420 | 2425 | 2425 | 2420 | 639 |
| 672 | 20240321 | 094000 | 284914030 | 2425 | 2425 | 2425 | 2420 | 862 |
| 673 | 20240321 | 093900 | 282824090 | 2425 | 2425 | 2425 | 2420 | 1247 |
| 674 | 20240321 | 093800 | 279804805 | 2425 | 2420 | 2425 | 2420 | 4825 |
| 675 | 20240321 | 093700 | 268104405 | 2420 | 2415 | 2420 | 2415 | 1667 |
| 676 | 20240321 | 093600 | 264075330 | 2415 | 2420 | 2420 | 2415 | 1507 |
| 677 | 20240321 | 093500 | 260430500 | 2420 | 2420 | 2425 | 2415 | 532 |
| 678 | 20240321 | 093400 | 259143925 | 2415 | 2420 | 2420 | 2415 | 1353 |
| 679 | 20240321 | 093300 | 255870675 | 2420 | 2420 | 2425 | 2420 | 2122 |
| 680 | 20240321 | 093200 | 250733370 | 2420 | 2415 | 2420 | 2415 | 2405 |
| 681 | 20240321 | 093100 | 244924650 | 2415 | 2420 | 2420 | 2415 | 1973 |
| 682 | 20240321 | 093000 | 240158605 | 2420 | 2420 | 2420 | 2420 | 152 |
| 683 | 20240321 | 092900 | 239790765 | 2420 | 2420 | 2425 | 2420 | 2022 |
| 684 | 20240321 | 092800 | 234897445 | 2425 | 2420 | 2425 | 2420 | 995 |
| 685 | 20240321 | 092700 | 232486835 | 2420 | 2420 | 2430 | 2420 | 2593 |
| 686 | 20240321 | 092600 | 226190885 | 2430 | 2415 | 2430 | 2415 | 4853 |
| 687 | 20240321 | 092500 | 214416970 | 2410 | 2410 | 2410 | 2410 | 44 |
| 688 | 20240321 | 092400 | 214310930 | 2410 | 2410 | 2410 | 2410 | 1798 |
| 689 | 20240321 | 092300 | 209977750 | 2410 | 2410 | 2415 | 2410 | 3400 |
| 690 | 20240321 | 092200 | 201780175 | 2410 | 2410 | 2410 | 2405 | 707 |
| 691 | 20240321 | 092100 | 200078830 | 2400 | 2410 | 2410 | 2400 | 3491 |
| 692 | 20240321 | 092000 | 191689990 | 2400 | 2420 | 2420 | 2400 | 5546 |
| 693 | 20240321 | 091900 | 178325610 | 2420 | 2415 | 2430 | 2410 | 12095 |
| 694 | 20240321 | 091800 | 149041065 | 2410 | 2415 | 2415 | 2410 | 1104 |
| 695 | 20240321 | 091700 | 146379400 | 2415 | 2405 | 2415 | 2400 | 4635 |
| 696 | 20240321 | 091600 | 135217330 | 2405 | 2400 | 2405 | 2400 | 1654 |
| 697 | 20240321 | 091500 | 131247555 | 2400 | 2390 | 2400 | 2390 | 3011 |
| 698 | 20240321 | 091400 | 124029715 | 2390 | 2395 | 2395 | 2390 | 1275 |
| 699 | 20240321 | 091300 | 120980510 | 2395 | 2400 | 2405 | 2395 | 716 |
| 700 | 20240321 | 091200 | 119265155 | 2395 | 2395 | 2400 | 2395 | 4181 |
| 701 | 20240321 | 091100 | 109231850 | 2390 | 2390 | 2395 | 2390 | 430 |
| 702 | 20240321 | 091000 | 108203650 | 2385 | 2395 | 2400 | 2380 | 9278 |
| 703 | 20240321 | 090900 | 86051145 | 2400 | 2405 | 2405 | 2395 | 3706 |
| 704 | 20240321 | 090800 | 77165225 | 2410 | 2405 | 2410 | 2400 | 8182 |
| 705 | 20240321 | 090700 | 57502370 | 2410 | 2415 | 2415 | 2410 | 594 |
| 706 | 20240321 | 090600 | 56069725 | 2415 | 2425 | 2430 | 2410 | 2603 |
| 707 | 20240321 | 090500 | 49773095 | 2435 | 2415 | 2435 | 2410 | 6403 |
| 708 | 20240321 | 090400 | 34258675 | 2415 | 2405 | 2415 | 2395 | 4130 |
| 709 | 20240321 | 090300 | 24317475 | 2405 | 2395 | 2405 | 2395 | 3133 |
| 710 | 20240321 | 090200 | 16808070 | 2390 | 2390 | 2395 | 2390 | 604 |
| 711 | 20240321 | 090100 | 15363240 | 2395 | 2395 | 2395 | 2390 | 851 |
| 712 | 20240321 | 090000 | 13325200 | 2395 | 2405 | 2405 | 2390 | 5544 |