36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 3 | 20240828 | 204700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240828 | 204600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240828 | 204500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240828 | 204400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240828 | 204300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240828 | 204200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240828 | 204100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240828 | 204000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240828 | 203900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240828 | 203800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240828 | 203700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240828 | 203600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240828 | 203500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240828 | 203400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240828 | 203300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240828 | 203200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240828 | 203100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240828 | 203000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240828 | 202900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240828 | 202800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240828 | 202700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240828 | 202600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240828 | 202500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240828 | 202400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240828 | 202300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240828 | 202200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240828 | 202100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240828 | 202000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240828 | 201900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240828 | 201800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 33 | 20240828 | 201700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240828 | 201600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240828 | 201500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240828 | 201400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240828 | 201300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240828 | 201200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240828 | 201100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240828 | 201000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240828 | 200900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240828 | 200800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240828 | 200700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240828 | 200600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240828 | 200500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240828 | 200400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240828 | 200300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240828 | 200200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240828 | 200100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240828 | 200000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240828 | 195900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240828 | 195800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240828 | 195700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240828 | 195600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240828 | 195500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240828 | 195400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240828 | 195300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240828 | 195200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240828 | 195100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240828 | 195000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240828 | 194900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240828 | 194800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 63 | 20240828 | 194700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240828 | 194600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240828 | 194500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240828 | 194400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240828 | 194300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240828 | 194200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240828 | 194100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240828 | 194000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240828 | 193900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240828 | 193800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240828 | 193700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240828 | 193600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240828 | 193500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240828 | 193400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240828 | 193300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240828 | 193200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240828 | 193100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240828 | 193000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240828 | 192900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240828 | 192800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240828 | 192700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240828 | 192600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240828 | 192500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240828 | 192400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240828 | 192300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240828 | 192200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240828 | 192100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240828 | 192000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240828 | 191900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240828 | 191800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 93 | 20240828 | 191700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240828 | 191600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240828 | 191500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240828 | 191400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240828 | 191300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240828 | 191200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240828 | 191100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240828 | 191000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240828 | 190900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240828 | 190800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240828 | 190700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240828 | 190600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240828 | 190500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240828 | 190400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240828 | 190300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240828 | 190200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240828 | 190100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240828 | 190000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240828 | 185900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240828 | 185800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240828 | 185700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240828 | 185600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240828 | 185500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240828 | 185400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240828 | 185300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240828 | 185200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240828 | 185100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240828 | 185000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240828 | 184900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240828 | 184800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 123 | 20240828 | 184700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240828 | 184600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240828 | 184500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240828 | 184400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240828 | 184300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240828 | 184200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240828 | 184100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240828 | 184000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240828 | 183900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240828 | 183800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240828 | 183700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240828 | 183600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240828 | 183500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240828 | 183400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240828 | 183300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240828 | 183200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240828 | 183100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240828 | 183000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240828 | 182900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240828 | 182800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240828 | 182700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240828 | 182600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240828 | 182500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240828 | 182400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240828 | 182300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240828 | 182200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240828 | 182100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240828 | 182000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240828 | 181900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240828 | 181800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 153 | 20240828 | 181700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240828 | 181600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240828 | 181500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240828 | 181400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240828 | 181300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240828 | 181200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240828 | 181100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240828 | 181000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240828 | 180900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240828 | 180800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240828 | 180700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240828 | 180600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240828 | 180500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240828 | 180400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240828 | 180300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240828 | 180200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240828 | 180100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240828 | 180000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240828 | 175900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240828 | 175800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240828 | 175700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240828 | 175600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240828 | 175500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240828 | 175400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240828 | 175300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240828 | 175200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240828 | 175100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240828 | 175000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240828 | 174900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240828 | 174800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 183 | 20240828 | 174700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240828 | 174600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240828 | 174500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240828 | 174400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240828 | 174300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240828 | 174200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240828 | 174100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240828 | 174000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240828 | 173900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240828 | 173800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240828 | 173700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240828 | 173600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240828 | 173500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240828 | 173400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240828 | 173300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240828 | 173200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240828 | 173100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240828 | 173000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240828 | 172900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240828 | 172800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240828 | 172700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240828 | 172600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240828 | 172500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240828 | 172400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240828 | 172300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240828 | 172200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240828 | 172100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240828 | 172000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240828 | 171900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240828 | 171800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 213 | 20240828 | 171700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240828 | 171600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240828 | 171500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240828 | 171400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240828 | 171300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240828 | 171200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240828 | 171100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240828 | 171000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240828 | 170900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240828 | 170800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240828 | 170700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240828 | 170600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240828 | 170500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240828 | 170400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240828 | 170300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240828 | 170200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240828 | 170100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240828 | 170000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240828 | 165900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240828 | 165800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240828 | 165700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240828 | 165600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240828 | 165500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240828 | 165400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240828 | 165300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240828 | 165200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240828 | 165100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240828 | 165000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240828 | 164900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240828 | 164800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 243 | 20240828 | 164700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240828 | 164600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240828 | 164500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240828 | 164400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240828 | 164300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240828 | 164200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240828 | 164100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240828 | 164000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240828 | 163900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240828 | 163800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240828 | 163700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240828 | 163600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240828 | 163500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240828 | 163400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240828 | 163300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240828 | 163200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240828 | 163100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240828 | 163000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240828 | 162900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240828 | 162800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240828 | 162700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240828 | 162600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240828 | 162500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240828 | 162400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240828 | 162300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240828 | 162200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240828 | 162100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20240828 | 162000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20240828 | 161900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20240828 | 161800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 273 | 20240828 | 161700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240828 | 161600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20240828 | 161500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20240828 | 161400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20240828 | 161300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20240828 | 161200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20240828 | 161100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20240828 | 161000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240828 | 160900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20240828 | 160800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20240828 | 160700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20240828 | 160600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20240828 | 160500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20240828 | 160400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240828 | 160300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240828 | 160200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20240828 | 160100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240828 | 160000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20240828 | 155900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20240828 | 155800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20240828 | 155700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20240828 | 155600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20240828 | 155500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20240828 | 155400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20240828 | 155300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20240828 | 155200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20240828 | 155100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20240828 | 155000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20240828 | 154900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20240828 | 154800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 303 | 20240828 | 154700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20240828 | 154600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20240828 | 154500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20240828 | 154400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20240828 | 154300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240828 | 154200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20240828 | 154100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240828 | 154000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240828 | 153900 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240828 | 153800 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240828 | 153700 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240828 | 153600 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240828 | 153500 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20240828 | 153400 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20240828 | 153300 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20240828 | 153200 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20240828 | 153100 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20240828 | 153000 | 11539789085 | 2705 | 2705 | 2705 | 2705 | 33319 |
| 321 | 20240828 | 152900 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20240828 | 152800 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20240828 | 152700 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20240828 | 152600 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20240828 | 152500 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20240828 | 152400 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20240828 | 152300 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20240828 | 152200 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20240828 | 152100 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20240828 | 152000 | 11449661190 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20240828 | 151900 | 11449661190 | 2705 | 2710 | 2715 | 2700 | 19156 |
| 332 | 20240828 | 151800 | 11397833080 | 2705 | 2710 | 2710 | 2705 | 8636 |
| 333 | 20240828 | 151700 | 11374429545 | 2715 | 2710 | 2715 | 2710 | 6004 |
| 334 | 20240828 | 151600 | 11358154080 | 2710 | 2710 | 2710 | 2705 | 5694 |
| 335 | 20240828 | 151500 | 11342740785 | 2710 | 2710 | 2710 | 2705 | 6243 |
| 336 | 20240828 | 151400 | 11325822305 | 2715 | 2710 | 2715 | 2705 | 1862 |
| 337 | 20240828 | 151300 | 11320774130 | 2710 | 2710 | 2710 | 2705 | 6736 |
| 338 | 20240828 | 151200 | 11302524840 | 2710 | 2705 | 2710 | 2705 | 564 |
| 339 | 20240828 | 151100 | 11300996600 | 2705 | 2705 | 2710 | 2705 | 7107 |
| 340 | 20240828 | 151000 | 11281758650 | 2710 | 2710 | 2715 | 2700 | 23062 |
| 341 | 20240828 | 150900 | 11219383630 | 2705 | 2710 | 2710 | 2705 | 1217 |
| 342 | 20240828 | 150800 | 11216086155 | 2710 | 2710 | 2715 | 2705 | 5351 |
| 343 | 20240828 | 150700 | 11201609655 | 2710 | 2705 | 2710 | 2705 | 2345 |
| 344 | 20240828 | 150600 | 11195260360 | 2705 | 2710 | 2710 | 2705 | 4944 |
| 345 | 20240828 | 150500 | 11181880985 | 2715 | 2710 | 2715 | 2710 | 1302 |
| 346 | 20240828 | 150400 | 11178347065 | 2715 | 2710 | 2715 | 2710 | 12547 |
| 347 | 20240828 | 150300 | 11144340540 | 2715 | 2715 | 2720 | 2710 | 4655 |
| 348 | 20240828 | 150200 | 11131702750 | 2715 | 2710 | 2715 | 2710 | 13177 |
| 349 | 20240828 | 150100 | 11095939640 | 2710 | 2720 | 2720 | 2710 | 4270 |
| 350 | 20240828 | 150000 | 11084344760 | 2715 | 2715 | 2720 | 2710 | 4886 |
| 351 | 20240828 | 145900 | 11071081765 | 2715 | 2720 | 2720 | 2705 | 7327 |
| 352 | 20240828 | 145800 | 11051210985 | 2715 | 2715 | 2715 | 2710 | 5718 |
| 353 | 20240828 | 145700 | 11035687615 | 2715 | 2715 | 2715 | 2715 | 630 |
| 354 | 20240828 | 145600 | 11033977165 | 2715 | 2720 | 2720 | 2715 | 2588 |
| 355 | 20240828 | 145500 | 11026950710 | 2710 | 2720 | 2725 | 2710 | 11676 |
| 356 | 20240828 | 145400 | 10995225820 | 2720 | 2725 | 2730 | 2720 | 4525 |
| 357 | 20240828 | 145300 | 10982910990 | 2725 | 2725 | 2725 | 2720 | 1601 |
| 358 | 20240828 | 145200 | 10978548795 | 2725 | 2725 | 2725 | 2725 | 216 |
| 359 | 20240828 | 145100 | 10977960195 | 2725 | 2730 | 2730 | 2720 | 4061 |
| 360 | 20240828 | 145000 | 10966892670 | 2730 | 2730 | 2730 | 2730 | 6371 |
| 361 | 20240828 | 144900 | 10949499840 | 2730 | 2720 | 2730 | 2720 | 2050 |
| 362 | 20240828 | 144800 | 10943910700 | 2720 | 2730 | 2730 | 2720 | 1122 |
| 363 | 20240828 | 144700 | 10940854315 | 2730 | 2725 | 2730 | 2725 | 3841 |
| 364 | 20240828 | 144600 | 10930370890 | 2720 | 2730 | 2730 | 2720 | 3907 |
| 365 | 20240828 | 144500 | 10919724290 | 2725 | 2735 | 2735 | 2725 | 6430 |
| 366 | 20240828 | 144400 | 10902170275 | 2730 | 2730 | 2735 | 2730 | 4055 |
| 367 | 20240828 | 144300 | 10891080880 | 2730 | 2730 | 2735 | 2730 | 2697 |
| 368 | 20240828 | 144200 | 10883709215 | 2730 | 2735 | 2735 | 2730 | 7976 |
| 369 | 20240828 | 144100 | 10861896485 | 2735 | 2730 | 2735 | 2730 | 5778 |
| 370 | 20240828 | 144000 | 10846114630 | 2730 | 2730 | 2735 | 2725 | 8107 |
| 371 | 20240828 | 143900 | 10823959495 | 2730 | 2725 | 2735 | 2725 | 2761 |
| 372 | 20240828 | 143800 | 10816417410 | 2725 | 2725 | 2730 | 2725 | 6179 |
| 373 | 20240828 | 143700 | 10799557410 | 2715 | 2720 | 2720 | 2705 | 10620 |
| 374 | 20240828 | 143600 | 10770722800 | 2715 | 2720 | 2720 | 2715 | 1413 |
| 375 | 20240828 | 143500 | 10766884630 | 2720 | 2710 | 2725 | 2705 | 1045 |
| 376 | 20240828 | 143400 | 10764050050 | 2715 | 2710 | 2720 | 2705 | 8370 |
| 377 | 20240828 | 143300 | 10741398290 | 2705 | 2715 | 2715 | 2705 | 11186 |
| 378 | 20240828 | 143200 | 10711101415 | 2715 | 2720 | 2725 | 2715 | 693 |
| 379 | 20240828 | 143100 | 10709216095 | 2715 | 2715 | 2715 | 2715 | 215 |
| 380 | 20240828 | 143000 | 10708632370 | 2715 | 2725 | 2725 | 2715 | 1706 |
| 381 | 20240828 | 142900 | 10703992725 | 2725 | 2720 | 2725 | 2715 | 1910 |
| 382 | 20240828 | 142800 | 10698800025 | 2720 | 2720 | 2730 | 2715 | 5110 |
| 383 | 20240828 | 142700 | 10684898045 | 2720 | 2725 | 2725 | 2720 | 1535 |
| 384 | 20240828 | 142600 | 10680715270 | 2730 | 2730 | 2730 | 2720 | 3102 |
| 385 | 20240828 | 142500 | 10672257810 | 2720 | 2730 | 2735 | 2715 | 9894 |
| 386 | 20240828 | 142400 | 10645331970 | 2730 | 2735 | 2740 | 2730 | 9648 |
| 387 | 20240828 | 142300 | 10618973645 | 2735 | 2740 | 2740 | 2730 | 1990 |
| 388 | 20240828 | 142200 | 10613526020 | 2740 | 2735 | 2740 | 2735 | 9366 |
| 389 | 20240828 | 142100 | 10587895265 | 2735 | 2730 | 2735 | 2730 | 16159 |
| 390 | 20240828 | 142000 | 10543753040 | 2725 | 2730 | 2730 | 2720 | 2312 |
| 391 | 20240828 | 141900 | 10537459800 | 2730 | 2705 | 2730 | 2700 | 18935 |
| 392 | 20240828 | 141800 | 10485911770 | 2700 | 2705 | 2705 | 2700 | 13310 |
| 393 | 20240828 | 141700 | 10449960200 | 2705 | 2715 | 2720 | 2705 | 3327 |
| 394 | 20240828 | 141600 | 10440944830 | 2710 | 2705 | 2715 | 2705 | 1984 |
| 395 | 20240828 | 141500 | 10435566125 | 2705 | 2715 | 2720 | 2705 | 3899 |
| 396 | 20240828 | 141400 | 10424988190 | 2715 | 2715 | 2715 | 2710 | 3299 |
| 397 | 20240828 | 141300 | 10416036355 | 2710 | 2720 | 2720 | 2710 | 3306 |
| 398 | 20240828 | 141200 | 10407076960 | 2710 | 2715 | 2715 | 2710 | 120 |
| 399 | 20240828 | 141100 | 10406751735 | 2710 | 2710 | 2720 | 2710 | 5004 |
| 400 | 20240828 | 141000 | 10393187860 | 2710 | 2715 | 2715 | 2710 | 4265 |
| 401 | 20240828 | 140900 | 10381626795 | 2715 | 2720 | 2720 | 2715 | 150 |
| 402 | 20240828 | 140800 | 10381219395 | 2720 | 2720 | 2725 | 2715 | 4177 |
| 403 | 20240828 | 140700 | 10369858860 | 2720 | 2720 | 2720 | 2715 | 1103 |
| 404 | 20240828 | 140600 | 10366859615 | 2720 | 2715 | 2720 | 2715 | 12634 |
| 405 | 20240828 | 140500 | 10332502545 | 2720 | 2715 | 2725 | 2715 | 9968 |
| 406 | 20240828 | 140400 | 10305410490 | 2715 | 2715 | 2715 | 2710 | 28 |
| 407 | 20240828 | 140300 | 10305334475 | 2715 | 2715 | 2720 | 2710 | 4009 |
| 408 | 20240828 | 140200 | 10294452900 | 2715 | 2710 | 2720 | 2710 | 5527 |
| 409 | 20240828 | 140100 | 10279460075 | 2715 | 2715 | 2715 | 2710 | 2204 |
| 410 | 20240828 | 140000 | 10273480060 | 2715 | 2710 | 2715 | 2705 | 4099 |
| 411 | 20240828 | 135900 | 10262380300 | 2710 | 2705 | 2710 | 2700 | 1995 |
| 412 | 20240828 | 135800 | 10256983100 | 2700 | 2700 | 2700 | 2700 | 7480 |
| 413 | 20240828 | 135700 | 10236787100 | 2700 | 2710 | 2710 | 2695 | 4382 |
| 414 | 20240828 | 135600 | 10224958010 | 2710 | 2695 | 2710 | 2695 | 1925 |
| 415 | 20240828 | 135500 | 10219763105 | 2700 | 2705 | 2705 | 2700 | 2176 |
| 416 | 20240828 | 135400 | 10213887715 | 2705 | 2705 | 2705 | 2700 | 877 |
| 417 | 20240828 | 135300 | 10211516430 | 2710 | 2705 | 2710 | 2705 | 815 |
| 418 | 20240828 | 135200 | 10209310810 | 2705 | 2700 | 2705 | 2700 | 5423 |
| 419 | 20240828 | 135100 | 10194662200 | 2700 | 2705 | 2705 | 2695 | 5099 |
| 420 | 20240828 | 135000 | 10180898095 | 2705 | 2705 | 2705 | 2700 | 1387 |
| 421 | 20240828 | 134900 | 10177147000 | 2700 | 2705 | 2705 | 2695 | 5681 |
| 422 | 20240828 | 134800 | 10161802090 | 2705 | 2700 | 2710 | 2695 | 6192 |
| 423 | 20240828 | 134700 | 10145074170 | 2700 | 2695 | 2705 | 2695 | 5549 |
| 424 | 20240828 | 134600 | 10130091915 | 2695 | 2695 | 2695 | 2695 | 942 |
| 425 | 20240828 | 134500 | 10127553225 | 2695 | 2695 | 2700 | 2695 | 571 |
| 426 | 20240828 | 134400 | 10126012655 | 2700 | 2700 | 2700 | 2700 | 1296 |
| 427 | 20240828 | 134300 | 10122513455 | 2705 | 2695 | 2705 | 2690 | 2174 |
| 428 | 20240828 | 134200 | 10116650585 | 2690 | 2685 | 2695 | 2685 | 7050 |
| 429 | 20240828 | 134100 | 10097690060 | 2680 | 2685 | 2690 | 2680 | 1533 |
| 430 | 20240828 | 134000 | 10093574230 | 2685 | 2680 | 2685 | 2675 | 21705 |
| 431 | 20240828 | 133900 | 10035428830 | 2680 | 2680 | 2685 | 2680 | 20704 |
| 432 | 20240828 | 133800 | 9979921370 | 2680 | 2685 | 2690 | 2680 | 3695 |
| 433 | 20240828 | 133700 | 9970000635 | 2690 | 2685 | 2690 | 2680 | 7409 |
| 434 | 20240828 | 133600 | 9950118600 | 2680 | 2685 | 2685 | 2680 | 1907 |
| 435 | 20240828 | 133500 | 9945002140 | 2685 | 2685 | 2690 | 2680 | 2389 |
| 436 | 20240828 | 133400 | 9938587850 | 2690 | 2685 | 2690 | 2685 | 287 |
| 437 | 20240828 | 133300 | 9937817245 | 2685 | 2685 | 2690 | 2685 | 2562 |
| 438 | 20240828 | 133200 | 9930937050 | 2690 | 2690 | 2690 | 2685 | 11532 |
| 439 | 20240828 | 133100 | 9899967020 | 2690 | 2685 | 2690 | 2680 | 12268 |
| 440 | 20240828 | 133000 | 9867004900 | 2685 | 2685 | 2685 | 2685 | 10501 |
| 441 | 20240828 | 132900 | 9838809715 | 2685 | 2670 | 2685 | 2670 | 4720 |
| 442 | 20240828 | 132800 | 9826189755 | 2675 | 2680 | 2685 | 2670 | 22567 |
| 443 | 20240828 | 132700 | 9765897320 | 2685 | 2680 | 2685 | 2675 | 25929 |
| 444 | 20240828 | 132600 | 9696377415 | 2680 | 2685 | 2685 | 2675 | 11476 |
| 445 | 20240828 | 132500 | 9665640635 | 2685 | 2685 | 2690 | 2680 | 3808 |
| 446 | 20240828 | 132400 | 9655416345 | 2680 | 2685 | 2685 | 2680 | 5145 |
| 447 | 20240828 | 132300 | 9641602525 | 2685 | 2680 | 2685 | 2680 | 15668 |
| 448 | 20240828 | 132200 | 9599611390 | 2680 | 2685 | 2690 | 2680 | 3790 |
| 449 | 20240828 | 132100 | 9589438405 | 2685 | 2685 | 2695 | 2680 | 13035 |
| 450 | 20240828 | 132000 | 9554445375 | 2685 | 2690 | 2690 | 2680 | 19101 |
| 451 | 20240828 | 131900 | 9503159135 | 2690 | 2695 | 2700 | 2685 | 42453 |
| 452 | 20240828 | 131800 | 9388847970 | 2700 | 2700 | 2700 | 2695 | 10604 |
| 453 | 20240828 | 131700 | 9360224865 | 2700 | 2700 | 2705 | 2700 | 2561 |
| 454 | 20240828 | 131600 | 9353304465 | 2695 | 2700 | 2700 | 2695 | 3694 |
| 455 | 20240828 | 131500 | 9343335135 | 2700 | 2705 | 2710 | 2695 | 22911 |
| 456 | 20240828 | 131400 | 9281445425 | 2705 | 2720 | 2720 | 2705 | 9194 |
| 457 | 20240828 | 131300 | 9256484615 | 2725 | 2730 | 2730 | 2725 | 3006 |
| 458 | 20240828 | 131200 | 9248283975 | 2730 | 2725 | 2740 | 2720 | 19079 |
| 459 | 20240828 | 131100 | 9196106630 | 2725 | 2725 | 2735 | 2715 | 11083 |
| 460 | 20240828 | 131000 | 9165847355 | 2725 | 2705 | 2730 | 2705 | 21181 |
| 461 | 20240828 | 130900 | 9108336535 | 2700 | 2705 | 2705 | 2700 | 3325 |
| 462 | 20240828 | 130800 | 9099358510 | 2700 | 2700 | 2705 | 2700 | 4327 |
| 463 | 20240828 | 130700 | 9087671055 | 2705 | 2705 | 2705 | 2700 | 2725 |
| 464 | 20240828 | 130600 | 9080301430 | 2705 | 2700 | 2705 | 2700 | 2149 |
| 465 | 20240828 | 130500 | 9074489165 | 2705 | 2705 | 2705 | 2705 | 3463 |
| 466 | 20240828 | 130400 | 9065121750 | 2705 | 2705 | 2705 | 2705 | 6100 |
| 467 | 20240828 | 130300 | 9048621250 | 2705 | 2715 | 2715 | 2705 | 10219 |
| 468 | 20240828 | 130200 | 9020934235 | 2720 | 2715 | 2720 | 2715 | 6967 |
| 469 | 20240828 | 130100 | 9002018625 | 2715 | 2710 | 2715 | 2710 | 4938 |
| 470 | 20240828 | 130000 | 8988636565 | 2705 | 2700 | 2705 | 2700 | 222 |
| 471 | 20240828 | 125900 | 8988036950 | 2710 | 2705 | 2710 | 2705 | 4073 |
| 472 | 20240828 | 125800 | 8977018655 | 2705 | 2700 | 2710 | 2700 | 16620 |
| 473 | 20240828 | 125700 | 8932007230 | 2700 | 2705 | 2705 | 2700 | 1340 |
| 474 | 20240828 | 125600 | 8928383135 | 2700 | 2700 | 2705 | 2700 | 3176 |
| 475 | 20240828 | 125500 | 8919806435 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 476 | 20240828 | 125400 | 8914406435 | 2705 | 2705 | 2705 | 2700 | 966 |
| 477 | 20240828 | 125300 | 8911794010 | 2700 | 2710 | 2710 | 2700 | 231 |
| 478 | 20240828 | 125200 | 8911169280 | 2705 | 2710 | 2710 | 2705 | 2465 |
| 479 | 20240828 | 125100 | 8904499890 | 2705 | 2705 | 2705 | 2705 | 1798 |
| 480 | 20240828 | 125000 | 8899636300 | 2705 | 2705 | 2710 | 2705 | 1806 |
| 481 | 20240828 | 124900 | 8894750065 | 2710 | 2710 | 2710 | 2710 | 81 |
| 482 | 20240828 | 124800 | 8894530555 | 2710 | 2700 | 2710 | 2700 | 1766 |
| 483 | 20240828 | 124700 | 8889755730 | 2700 | 2705 | 2705 | 2700 | 2199 |
| 484 | 20240828 | 124600 | 8883818075 | 2705 | 2700 | 2705 | 2700 | 4199 |
| 485 | 20240828 | 124500 | 8872480770 | 2700 | 2700 | 2705 | 2700 | 1553 |
| 486 | 20240828 | 124400 | 8868287665 | 2700 | 2705 | 2705 | 2695 | 6506 |
| 487 | 20240828 | 124300 | 8850716775 | 2705 | 2705 | 2710 | 2705 | 5283 |
| 488 | 20240828 | 124200 | 8836399885 | 2700 | 2700 | 2705 | 2695 | 6858 |
| 489 | 20240828 | 124100 | 8817880665 | 2700 | 2705 | 2705 | 2695 | 13213 |
| 490 | 20240828 | 124000 | 8782189700 | 2705 | 2705 | 2705 | 2705 | 807 |
| 491 | 20240828 | 123900 | 8780006765 | 2705 | 2705 | 2710 | 2705 | 2545 |
| 492 | 20240828 | 123800 | 8773121980 | 2705 | 2710 | 2710 | 2705 | 16 |
| 493 | 20240828 | 123700 | 8773078670 | 2710 | 2715 | 2715 | 2710 | 405 |
| 494 | 20240828 | 123600 | 8771980545 | 2705 | 2710 | 2710 | 2705 | 742 |
| 495 | 20240828 | 123500 | 8769970355 | 2710 | 2710 | 2715 | 2710 | 3791 |
| 496 | 20240828 | 123400 | 8759696595 | 2710 | 2710 | 2710 | 2710 | 591 |
| 497 | 20240828 | 123300 | 8758094985 | 2705 | 2705 | 2710 | 2705 | 884 |
| 498 | 20240828 | 123200 | 8755703455 | 2700 | 2700 | 2705 | 2700 | 8380 |
| 499 | 20240828 | 123100 | 8733044585 | 2700 | 2700 | 2705 | 2695 | 10699 |
| 500 | 20240828 | 123000 | 8704202055 | 2700 | 2700 | 2705 | 2700 | 413 |
| 501 | 20240828 | 122900 | 8703086945 | 2700 | 2705 | 2705 | 2700 | 4327 |
| 502 | 20240828 | 122800 | 8691404040 | 2705 | 2700 | 2705 | 2700 | 3847 |
| 503 | 20240828 | 122700 | 8681016640 | 2700 | 2705 | 2705 | 2700 | 3118 |
| 504 | 20240828 | 122600 | 8672583560 | 2705 | 2700 | 2705 | 2700 | 3786 |
| 505 | 20240828 | 122500 | 8662358705 | 2705 | 2700 | 2705 | 2700 | 7092 |
| 506 | 20240828 | 122400 | 8643209665 | 2700 | 2705 | 2705 | 2700 | 177 |
| 507 | 20240828 | 122300 | 8642731490 | 2705 | 2705 | 2705 | 2705 | 644 |
| 508 | 20240828 | 122200 | 8640989470 | 2710 | 2705 | 2710 | 2705 | 941 |
| 509 | 20240828 | 122100 | 8638443580 | 2705 | 2700 | 2710 | 2700 | 1397 |
| 510 | 20240828 | 122000 | 8634659745 | 2700 | 2710 | 2710 | 2700 | 1334 |
| 511 | 20240828 | 121900 | 8631049005 | 2700 | 2710 | 2710 | 2700 | 5098 |
| 512 | 20240828 | 121800 | 8617284200 | 2700 | 2705 | 2705 | 2700 | 5470 |
| 513 | 20240828 | 121700 | 8602492470 | 2710 | 2705 | 2715 | 2705 | 4105 |
| 514 | 20240828 | 121600 | 8591378595 | 2705 | 2705 | 2710 | 2705 | 3901 |
| 515 | 20240828 | 121500 | 8580808620 | 2710 | 2700 | 2710 | 2700 | 6733 |
| 516 | 20240828 | 121400 | 8562613935 | 2700 | 2710 | 2710 | 2700 | 4617 |
| 517 | 20240828 | 121300 | 8550129550 | 2710 | 2710 | 2715 | 2710 | 2711 |
| 518 | 20240828 | 121200 | 8542782340 | 2715 | 2705 | 2720 | 2705 | 1044 |
| 519 | 20240828 | 121100 | 8539957160 | 2705 | 2715 | 2715 | 2705 | 11013 |
| 520 | 20240828 | 121000 | 8510143335 | 2715 | 2720 | 2720 | 2710 | 3842 |
| 521 | 20240828 | 120900 | 8499693140 | 2710 | 2720 | 2720 | 2710 | 5036 |
| 522 | 20240828 | 120800 | 8486010825 | 2725 | 2740 | 2740 | 2715 | 6205 |
| 523 | 20240828 | 120700 | 8469089340 | 2735 | 2720 | 2735 | 2720 | 11204 |
| 524 | 20240828 | 120600 | 8438522940 | 2710 | 2705 | 2720 | 2700 | 5155 |
| 525 | 20240828 | 120500 | 8424566145 | 2700 | 2700 | 2705 | 2700 | 2244 |
| 526 | 20240828 | 120400 | 8418499360 | 2700 | 2705 | 2705 | 2695 | 5413 |
| 527 | 20240828 | 120300 | 8403902965 | 2695 | 2700 | 2700 | 2695 | 4494 |
| 528 | 20240828 | 120200 | 8391770185 | 2700 | 2700 | 2700 | 2695 | 2863 |
| 529 | 20240828 | 120100 | 8384042605 | 2700 | 2700 | 2700 | 2695 | 1225 |
| 530 | 20240828 | 120000 | 8380735130 | 2695 | 2700 | 2705 | 2695 | 1424 |
| 531 | 20240828 | 115900 | 8376889790 | 2700 | 2700 | 2710 | 2700 | 1738 |
| 532 | 20240828 | 115800 | 8372196575 | 2705 | 2700 | 2705 | 2695 | 13377 |
| 533 | 20240828 | 115700 | 8336088110 | 2705 | 2710 | 2710 | 2700 | 1268 |
| 534 | 20240828 | 115600 | 8332658610 | 2705 | 2705 | 2710 | 2700 | 3805 |
| 535 | 20240828 | 115500 | 8322372510 | 2705 | 2705 | 2705 | 2700 | 7265 |
| 536 | 20240828 | 115400 | 8302744295 | 2700 | 2705 | 2705 | 2695 | 10385 |
| 537 | 20240828 | 115300 | 8274693780 | 2705 | 2705 | 2710 | 2705 | 3632 |
| 538 | 20240828 | 115200 | 8264867210 | 2705 | 2710 | 2710 | 2705 | 918 |
| 539 | 20240828 | 115100 | 8262383795 | 2705 | 2700 | 2710 | 2700 | 1385 |
| 540 | 20240828 | 115000 | 8258635275 | 2700 | 2700 | 2710 | 2700 | 1070 |
| 541 | 20240828 | 114900 | 8255743965 | 2700 | 2695 | 2710 | 2695 | 11715 |
| 542 | 20240828 | 114800 | 8224134105 | 2700 | 2710 | 2710 | 2700 | 61018 |
| 543 | 20240828 | 114700 | 8059226145 | 2710 | 2710 | 2715 | 2710 | 3883 |
| 544 | 20240828 | 114600 | 8048702465 | 2710 | 2710 | 2710 | 2705 | 5592 |
| 545 | 20240828 | 114500 | 8033572765 | 2710 | 2710 | 2715 | 2705 | 12108 |
| 546 | 20240828 | 114400 | 8000753055 | 2710 | 2715 | 2715 | 2710 | 5505 |
| 547 | 20240828 | 114300 | 7985834455 | 2715 | 2710 | 2715 | 2710 | 19946 |
| 548 | 20240828 | 114200 | 7931771020 | 2710 | 2715 | 2715 | 2710 | 2785 |
| 549 | 20240828 | 114100 | 7924210895 | 2715 | 2715 | 2715 | 2710 | 15062 |
| 550 | 20240828 | 114000 | 7883318645 | 2720 | 2720 | 2720 | 2715 | 2645 |
| 551 | 20240828 | 113900 | 7876129365 | 2715 | 2715 | 2725 | 2710 | 7327 |
| 552 | 20240828 | 113800 | 7856230370 | 2715 | 2710 | 2715 | 2710 | 4781 |
| 553 | 20240828 | 113700 | 7843251900 | 2715 | 2715 | 2715 | 2710 | 6169 |
| 554 | 20240828 | 113600 | 7826520515 | 2715 | 2715 | 2720 | 2710 | 1725 |
| 555 | 20240828 | 113500 | 7821837735 | 2715 | 2715 | 2720 | 2710 | 11021 |
| 556 | 20240828 | 113400 | 7791954885 | 2715 | 2715 | 2715 | 2710 | 1260 |
| 557 | 20240828 | 113300 | 7788536720 | 2725 | 2720 | 2725 | 2710 | 8981 |
| 558 | 20240828 | 113200 | 7764137405 | 2715 | 2720 | 2725 | 2715 | 4797 |
| 559 | 20240828 | 113100 | 7751103860 | 2720 | 2715 | 2720 | 2715 | 4063 |
| 560 | 20240828 | 113000 | 7740058655 | 2715 | 2720 | 2720 | 2710 | 9493 |
| 561 | 20240828 | 112900 | 7714282555 | 2720 | 2720 | 2720 | 2715 | 2171 |
| 562 | 20240828 | 112800 | 7708384595 | 2715 | 2720 | 2720 | 2715 | 14899 |
| 563 | 20240828 | 112700 | 7667927810 | 2715 | 2715 | 2720 | 2715 | 7603 |
| 564 | 20240828 | 112600 | 7647263330 | 2720 | 2725 | 2725 | 2720 | 5168 |
| 565 | 20240828 | 112500 | 7633196250 | 2725 | 2725 | 2725 | 2720 | 8155 |
| 566 | 20240828 | 112400 | 7611000525 | 2730 | 2730 | 2735 | 2725 | 2294 |
| 567 | 20240828 | 112300 | 7604738510 | 2730 | 2720 | 2730 | 2720 | 5193 |
| 568 | 20240828 | 112200 | 7590581755 | 2725 | 2735 | 2735 | 2725 | 8965 |
| 569 | 20240828 | 112100 | 7566116880 | 2740 | 2735 | 2740 | 2730 | 5615 |
| 570 | 20240828 | 112000 | 7550768760 | 2735 | 2740 | 2745 | 2735 | 9349 |
| 571 | 20240828 | 111900 | 7525185270 | 2735 | 2745 | 2750 | 2735 | 9197 |
| 572 | 20240828 | 111800 | 7499988245 | 2745 | 2750 | 2755 | 2745 | 4315 |
| 573 | 20240828 | 111700 | 7488110715 | 2750 | 2745 | 2750 | 2745 | 5379 |
| 574 | 20240828 | 111600 | 7473345340 | 2740 | 2745 | 2745 | 2740 | 3196 |
| 575 | 20240828 | 111500 | 7464574450 | 2750 | 2755 | 2770 | 2750 | 16653 |
| 576 | 20240828 | 111400 | 7418615105 | 2755 | 2760 | 2760 | 2750 | 10134 |
| 577 | 20240828 | 111300 | 7390725115 | 2755 | 2740 | 2755 | 2740 | 11215 |
| 578 | 20240828 | 111200 | 7359876290 | 2730 | 2725 | 2740 | 2725 | 8073 |
| 579 | 20240828 | 111100 | 7337811230 | 2725 | 2730 | 2730 | 2720 | 10063 |
| 580 | 20240828 | 111000 | 7310397700 | 2720 | 2720 | 2730 | 2715 | 20560 |
| 581 | 20240828 | 110900 | 7254475860 | 2715 | 2725 | 2740 | 2715 | 21357 |
| 582 | 20240828 | 110800 | 7196294045 | 2730 | 2735 | 2735 | 2720 | 8114 |
| 583 | 20240828 | 110700 | 7174165890 | 2730 | 2750 | 2750 | 2730 | 8485 |
| 584 | 20240828 | 110600 | 7150927045 | 2750 | 2750 | 2760 | 2750 | 8487 |
| 585 | 20240828 | 110500 | 7127577070 | 2755 | 2755 | 2755 | 2750 | 3839 |
| 586 | 20240828 | 110400 | 7117002350 | 2755 | 2760 | 2770 | 2755 | 9338 |
| 587 | 20240828 | 110300 | 7091197160 | 2755 | 2755 | 2760 | 2750 | 9347 |
| 588 | 20240828 | 110200 | 7065443670 | 2760 | 2765 | 2770 | 2755 | 12300 |
| 589 | 20240828 | 110100 | 7031459135 | 2770 | 2760 | 2775 | 2760 | 44471 |
| 590 | 20240828 | 110000 | 6908299375 | 2760 | 2760 | 2770 | 2745 | 14369 |
| 591 | 20240828 | 105900 | 6868633200 | 2770 | 2750 | 2770 | 2735 | 48519 |
| 592 | 20240828 | 105800 | 6734781630 | 2750 | 2720 | 2760 | 2720 | 74684 |
| 593 | 20240828 | 105700 | 6529717810 | 2720 | 2740 | 2745 | 2720 | 13284 |
| 594 | 20240828 | 105600 | 6493362270 | 2745 | 2710 | 2745 | 2705 | 51305 |
| 595 | 20240828 | 105500 | 6353216710 | 2700 | 2705 | 2715 | 2695 | 83332 |
| 596 | 20240828 | 105400 | 6128202820 | 2705 | 2710 | 2715 | 2705 | 40573 |
| 597 | 20240828 | 105300 | 6018412010 | 2715 | 2710 | 2720 | 2710 | 807 |
| 598 | 20240828 | 105200 | 6016218660 | 2710 | 2715 | 2720 | 2710 | 1886 |
| 599 | 20240828 | 105100 | 6011106320 | 2710 | 2710 | 2720 | 2705 | 3812 |
| 600 | 20240828 | 105000 | 6000776405 | 2710 | 2715 | 2720 | 2710 | 7544 |
| 601 | 20240828 | 104900 | 5980300790 | 2710 | 2720 | 2720 | 2710 | 8824 |
| 602 | 20240828 | 104800 | 5956362640 | 2725 | 2725 | 2725 | 2710 | 2992 |
| 603 | 20240828 | 104700 | 5948239605 | 2720 | 2725 | 2725 | 2715 | 3178 |
| 604 | 20240828 | 104600 | 5939611300 | 2715 | 2715 | 2720 | 2715 | 2186 |
| 605 | 20240828 | 104500 | 5933672725 | 2715 | 2720 | 2725 | 2715 | 16140 |
| 606 | 20240828 | 104400 | 5889804630 | 2720 | 2725 | 2725 | 2720 | 247 |
| 607 | 20240828 | 104300 | 5889131870 | 2725 | 2720 | 2725 | 2715 | 1784 |
| 608 | 20240828 | 104200 | 5884274495 | 2720 | 2715 | 2725 | 2715 | 3154 |
| 609 | 20240828 | 104100 | 5875708420 | 2720 | 2715 | 2720 | 2710 | 3113 |
| 610 | 20240828 | 104000 | 5867259545 | 2715 | 2715 | 2720 | 2710 | 8871 |
| 611 | 20240828 | 103900 | 5843207280 | 2715 | 2715 | 2720 | 2710 | 8767 |
| 612 | 20240828 | 103800 | 5819408750 | 2710 | 2720 | 2720 | 2710 | 5911 |
| 613 | 20240828 | 103700 | 5803389890 | 2720 | 2710 | 2720 | 2710 | 11403 |
| 614 | 20240828 | 103600 | 5772469335 | 2710 | 2710 | 2715 | 2710 | 17534 |
| 615 | 20240828 | 103500 | 5724940445 | 2715 | 2710 | 2715 | 2710 | 8065 |
| 616 | 20240828 | 103400 | 5703083540 | 2715 | 2710 | 2715 | 2710 | 15945 |
| 617 | 20240828 | 103300 | 5659867940 | 2710 | 2715 | 2720 | 2710 | 11431 |
| 618 | 20240828 | 103200 | 5628844740 | 2720 | 2720 | 2720 | 2715 | 4271 |
| 619 | 20240828 | 103100 | 5617246305 | 2715 | 2720 | 2720 | 2715 | 12894 |
| 620 | 20240828 | 103000 | 5582201595 | 2720 | 2720 | 2725 | 2720 | 2510 |
| 621 | 20240828 | 102900 | 5575371845 | 2720 | 2725 | 2725 | 2720 | 2303 |
| 622 | 20240828 | 102800 | 5569107680 | 2720 | 2725 | 2725 | 2720 | 6624 |
| 623 | 20240828 | 102700 | 5551060120 | 2725 | 2725 | 2730 | 2725 | 140 |
| 624 | 20240828 | 102600 | 5550678555 | 2725 | 2730 | 2730 | 2725 | 7421 |
| 625 | 20240828 | 102500 | 5530420975 | 2730 | 2720 | 2730 | 2720 | 2405 |
| 626 | 20240828 | 102400 | 5523871200 | 2725 | 2730 | 2730 | 2725 | 412 |
| 627 | 20240828 | 102300 | 5522747855 | 2725 | 2715 | 2725 | 2715 | 5421 |
| 628 | 20240828 | 102200 | 5508002240 | 2715 | 2715 | 2715 | 2710 | 3269 |
| 629 | 20240828 | 102100 | 5499134125 | 2715 | 2715 | 2715 | 2710 | 9231 |
| 630 | 20240828 | 102000 | 5474105485 | 2715 | 2715 | 2720 | 2710 | 13505 |
| 631 | 20240828 | 101900 | 5437433845 | 2715 | 2710 | 2715 | 2710 | 6080 |
| 632 | 20240828 | 101800 | 5420926760 | 2715 | 2720 | 2720 | 2710 | 14485 |
| 633 | 20240828 | 101700 | 5381606320 | 2720 | 2715 | 2720 | 2715 | 4037 |
| 634 | 20240828 | 101600 | 5370643500 | 2710 | 2715 | 2720 | 2710 | 5993 |
| 635 | 20240828 | 101500 | 5354364860 | 2715 | 2720 | 2720 | 2715 | 40259 |
| 636 | 20240828 | 101400 | 5244969605 | 2720 | 2720 | 2730 | 2720 | 4886 |
| 637 | 20240828 | 101300 | 5231679665 | 2720 | 2725 | 2730 | 2720 | 2405 |
| 638 | 20240828 | 101200 | 5225128925 | 2725 | 2725 | 2725 | 2720 | 12432 |
| 639 | 20240828 | 101100 | 5191293270 | 2725 | 2730 | 2730 | 2725 | 1415 |
| 640 | 20240828 | 101000 | 5187437030 | 2730 | 2730 | 2730 | 2730 | 1252 |
| 641 | 20240828 | 100900 | 5184019070 | 2730 | 2725 | 2730 | 2725 | 2682 |
| 642 | 20240828 | 100800 | 5176708995 | 2725 | 2725 | 2725 | 2725 | 816 |
| 643 | 20240828 | 100700 | 5174485395 | 2725 | 2730 | 2730 | 2720 | 8967 |
| 644 | 20240828 | 100600 | 5150060955 | 2730 | 2730 | 2740 | 2730 | 6534 |
| 645 | 20240828 | 100500 | 5132201445 | 2730 | 2735 | 2740 | 2730 | 1917 |
| 646 | 20240828 | 100400 | 5126961575 | 2730 | 2725 | 2730 | 2720 | 10336 |
| 647 | 20240828 | 100300 | 5098801860 | 2725 | 2730 | 2730 | 2725 | 3957 |
| 648 | 20240828 | 100200 | 5088001600 | 2730 | 2735 | 2735 | 2725 | 16378 |
| 649 | 20240828 | 100100 | 5043266910 | 2735 | 2735 | 2745 | 2735 | 1859 |
| 650 | 20240828 | 100000 | 5038173415 | 2740 | 2740 | 2745 | 2735 | 2302 |
| 651 | 20240828 | 095900 | 5031863435 | 2745 | 2740 | 2745 | 2735 | 1629 |
| 652 | 20240828 | 095800 | 5027401445 | 2740 | 2740 | 2745 | 2740 | 1692 |
| 653 | 20240828 | 095700 | 5022760260 | 2740 | 2740 | 2745 | 2740 | 2967 |
| 654 | 20240828 | 095600 | 5014629770 | 2740 | 2740 | 2745 | 2735 | 2213 |
| 655 | 20240828 | 095500 | 5008566630 | 2735 | 2740 | 2740 | 2735 | 342 |
| 656 | 20240828 | 095400 | 5007630195 | 2740 | 2740 | 2740 | 2735 | 4572 |
| 657 | 20240828 | 095300 | 4995103295 | 2740 | 2745 | 2745 | 2735 | 2073 |
| 658 | 20240828 | 095200 | 4989431475 | 2745 | 2735 | 2750 | 2735 | 226 |
| 659 | 20240828 | 095100 | 4988810965 | 2735 | 2735 | 2740 | 2730 | 1970 |
| 660 | 20240828 | 095000 | 4983427260 | 2730 | 2735 | 2745 | 2730 | 2845 |
| 661 | 20240828 | 094900 | 4975642975 | 2735 | 2735 | 2735 | 2735 | 13575 |
| 662 | 20240828 | 094800 | 4938515350 | 2730 | 2745 | 2745 | 2730 | 4565 |
| 663 | 20240828 | 094700 | 4926026115 | 2745 | 2740 | 2745 | 2735 | 24971 |
| 664 | 20240828 | 094600 | 4857698945 | 2740 | 2740 | 2740 | 2730 | 3256 |
| 665 | 20240828 | 094500 | 4848787535 | 2740 | 2745 | 2745 | 2735 | 15122 |
| 666 | 20240828 | 094400 | 4807378205 | 2745 | 2750 | 2750 | 2745 | 4614 |
| 667 | 20240828 | 094300 | 4794702470 | 2750 | 2750 | 2755 | 2750 | 1339 |
| 668 | 20240828 | 094200 | 4791019235 | 2750 | 2750 | 2755 | 2745 | 4593 |
| 669 | 20240828 | 094100 | 4778390595 | 2750 | 2750 | 2750 | 2745 | 1667 |
| 670 | 20240828 | 094000 | 4773809250 | 2745 | 2750 | 2750 | 2745 | 8103 |
| 671 | 20240828 | 093900 | 4751552555 | 2750 | 2755 | 2755 | 2745 | 5858 |
| 672 | 20240828 | 093800 | 4735443190 | 2750 | 2760 | 2760 | 2750 | 1989 |
| 673 | 20240828 | 093700 | 4729960010 | 2760 | 2755 | 2765 | 2745 | 11609 |
| 674 | 20240828 | 093600 | 4697969600 | 2750 | 2745 | 2760 | 2740 | 20140 |
| 675 | 20240828 | 093500 | 4642625480 | 2745 | 2720 | 2745 | 2720 | 9499 |
| 676 | 20240828 | 093400 | 4616665270 | 2725 | 2720 | 2725 | 2715 | 3321 |
| 677 | 20240828 | 093300 | 4607635765 | 2720 | 2720 | 2720 | 2715 | 2550 |
| 678 | 20240828 | 093200 | 4600706475 | 2730 | 2725 | 2730 | 2720 | 2336 |
| 679 | 20240828 | 093100 | 4594346035 | 2730 | 2710 | 2730 | 2710 | 26487 |
| 680 | 20240828 | 093000 | 4522272485 | 2715 | 2705 | 2720 | 2705 | 31727 |
| 681 | 20240828 | 092900 | 4436326120 | 2705 | 2715 | 2720 | 2705 | 31072 |
| 682 | 20240828 | 092800 | 4352120845 | 2715 | 2720 | 2725 | 2710 | 25232 |
| 683 | 20240828 | 092700 | 4283598220 | 2725 | 2730 | 2730 | 2720 | 5938 |
| 684 | 20240828 | 092600 | 4267415390 | 2725 | 2715 | 2725 | 2715 | 11535 |
| 685 | 20240828 | 092500 | 4236052205 | 2715 | 2715 | 2720 | 2710 | 23562 |
| 686 | 20240828 | 092400 | 4172114110 | 2715 | 2730 | 2730 | 2710 | 15274 |
| 687 | 20240828 | 092300 | 4130563840 | 2730 | 2715 | 2775 | 2710 | 52760 |
| 688 | 20240828 | 092200 | 3986911625 | 2715 | 2725 | 2725 | 2715 | 24193 |
| 689 | 20240828 | 092100 | 3921144745 | 2725 | 2725 | 2735 | 2720 | 17344 |
| 690 | 20240828 | 092000 | 3873862330 | 2725 | 2735 | 2735 | 2725 | 8029 |
| 691 | 20240828 | 091900 | 3851940395 | 2735 | 2730 | 2735 | 2730 | 7187 |
| 692 | 20240828 | 091800 | 3832312440 | 2730 | 2730 | 2735 | 2725 | 13783 |
| 693 | 20240828 | 091700 | 3794699465 | 2730 | 2715 | 2730 | 2715 | 11073 |
| 694 | 20240828 | 091600 | 3764570465 | 2715 | 2745 | 2745 | 2710 | 63359 |
| 695 | 20240828 | 091500 | 3592183370 | 2745 | 2750 | 2750 | 2735 | 22147 |
| 696 | 20240828 | 091400 | 3531481265 | 2750 | 2745 | 2750 | 2740 | 14693 |
| 697 | 20240828 | 091300 | 3491155110 | 2745 | 2760 | 2760 | 2745 | 11304 |
| 698 | 20240828 | 091200 | 3460069200 | 2755 | 2765 | 2770 | 2755 | 11668 |
| 699 | 20240828 | 091100 | 3427823020 | 2765 | 2780 | 2785 | 2760 | 28471 |
| 700 | 20240828 | 091000 | 3348878310 | 2780 | 2730 | 2790 | 2730 | 67069 |
| 701 | 20240828 | 090900 | 3163603370 | 2735 | 2725 | 2740 | 2715 | 26524 |
| 702 | 20240828 | 090800 | 3091229395 | 2725 | 2715 | 2730 | 2705 | 58885 |
| 703 | 20240828 | 090700 | 2931250710 | 2705 | 2745 | 2745 | 2705 | 129510 |
| 704 | 20240828 | 090600 | 2578698640 | 2745 | 2755 | 2765 | 2740 | 64258 |
| 705 | 20240828 | 090500 | 2401842745 | 2755 | 2805 | 2810 | 2750 | 129465 |
| 706 | 20240828 | 090400 | 2042195190 | 2805 | 2810 | 2815 | 2790 | 81911 |
| 707 | 20240828 | 090300 | 1812550685 | 2810 | 2815 | 2820 | 2795 | 94207 |
| 708 | 20240828 | 090200 | 1548246855 | 2815 | 2790 | 2820 | 2780 | 100729 |
| 709 | 20240828 | 090100 | 1266302190 | 2790 | 2790 | 2800 | 2780 | 90003 |
| 710 | 20240828 | 090000 | 1015062695 | 2790 | 2795 | 2795 | 2755 | 318855 |