36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 210300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 3 | 20250311 | 210200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20250311 | 210100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20250311 | 210000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20250311 | 205900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20250311 | 205800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20250311 | 205700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20250311 | 205600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20250311 | 205500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20250311 | 205400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20250311 | 205300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20250311 | 205200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20250311 | 205100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20250311 | 205000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20250311 | 204900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20250311 | 204800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20250311 | 204700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20250311 | 204600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20250311 | 204500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20250311 | 204400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20250311 | 204300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20250311 | 204200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20250311 | 204100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20250311 | 204000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20250311 | 203900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20250311 | 203800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20250311 | 203700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20250311 | 203600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20250311 | 203500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20250311 | 203400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20250311 | 203300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 33 | 20250311 | 203200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20250311 | 203100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20250311 | 203000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20250311 | 202900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20250311 | 202800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20250311 | 202700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20250311 | 202600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20250311 | 202500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20250311 | 202400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20250311 | 202300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20250311 | 202200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20250311 | 202100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20250311 | 202000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20250311 | 201900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20250311 | 201800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20250311 | 201700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20250311 | 201600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20250311 | 201500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20250311 | 201400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20250311 | 201300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20250311 | 201200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20250311 | 201100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20250311 | 201000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20250311 | 200900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20250311 | 200800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20250311 | 200700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20250311 | 200600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20250311 | 200500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20250311 | 200400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20250311 | 200300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 63 | 20250311 | 200200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20250311 | 200100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20250311 | 200000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20250311 | 195900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20250311 | 195800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20250311 | 195700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20250311 | 195600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20250311 | 195500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20250311 | 195400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20250311 | 195300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20250311 | 195200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20250311 | 195100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20250311 | 195000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20250311 | 194900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20250311 | 194800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20250311 | 194700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20250311 | 194600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20250311 | 194500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20250311 | 194400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20250311 | 194300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20250311 | 194200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20250311 | 194100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20250311 | 194000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20250311 | 193900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20250311 | 193800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20250311 | 193700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20250311 | 193600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20250311 | 193500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20250311 | 193400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20250311 | 193300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 93 | 20250311 | 193200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20250311 | 193100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20250311 | 193000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20250311 | 192900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20250311 | 192800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20250311 | 192700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20250311 | 192600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20250311 | 192500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20250311 | 192400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20250311 | 192300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20250311 | 192200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20250311 | 192100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20250311 | 192000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20250311 | 191900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20250311 | 191800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20250311 | 191700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20250311 | 191600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20250311 | 191500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20250311 | 191400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20250311 | 191300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20250311 | 191200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20250311 | 191100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20250311 | 191000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20250311 | 190900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20250311 | 190800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20250311 | 190700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20250311 | 190600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20250311 | 190500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20250311 | 190400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20250311 | 190300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 123 | 20250311 | 190200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20250311 | 190100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20250311 | 190000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20250311 | 185900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20250311 | 185800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20250311 | 185700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20250311 | 185600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20250311 | 185500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20250311 | 185400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20250311 | 185300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20250311 | 185200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20250311 | 185100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20250311 | 185000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20250311 | 184900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20250311 | 184800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20250311 | 184700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20250311 | 184600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20250311 | 184500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20250311 | 184400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20250311 | 184300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20250311 | 184200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20250311 | 184100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20250311 | 184000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20250311 | 183900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20250311 | 183800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20250311 | 183700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20250311 | 183600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20250311 | 183500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20250311 | 183400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20250311 | 183300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 153 | 20250311 | 183200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20250311 | 183100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20250311 | 183000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20250311 | 182900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20250311 | 182800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20250311 | 182700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20250311 | 182600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20250311 | 182500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20250311 | 182400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20250311 | 182300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20250311 | 182200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20250311 | 182100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20250311 | 182000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20250311 | 181900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20250311 | 181800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20250311 | 181700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20250311 | 181600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20250311 | 181500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20250311 | 181400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20250311 | 181300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20250311 | 181200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20250311 | 181100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20250311 | 181000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20250311 | 180900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20250311 | 180800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20250311 | 180700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20250311 | 180600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20250311 | 180500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20250311 | 180400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20250311 | 180300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 183 | 20250311 | 180200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20250311 | 180100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20250311 | 180000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20250311 | 175900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250311 | 175800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250311 | 175700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250311 | 175600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250311 | 175500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250311 | 175400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250311 | 175300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250311 | 175200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250311 | 175100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250311 | 175000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20250311 | 174900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20250311 | 174800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20250311 | 174700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20250311 | 174600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20250311 | 174500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20250311 | 174400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20250311 | 174300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20250311 | 174200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20250311 | 174100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20250311 | 174000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20250311 | 173900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20250311 | 173800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20250311 | 173700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20250311 | 173600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20250311 | 173500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20250311 | 173400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20250311 | 173300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 213 | 20250311 | 173200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20250311 | 173100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20250311 | 173000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20250311 | 172900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20250311 | 172800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20250311 | 172700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20250311 | 172600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20250311 | 172500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20250311 | 172400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20250311 | 172300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20250311 | 172200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20250311 | 172100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20250311 | 172000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20250311 | 171900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20250311 | 171800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20250311 | 171700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20250311 | 171600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20250311 | 171500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20250311 | 171400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20250311 | 171300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20250311 | 171200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20250311 | 171100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20250311 | 171000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20250311 | 170900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20250311 | 170800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20250311 | 170700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20250311 | 170600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20250311 | 170500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20250311 | 170400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20250311 | 170300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 243 | 20250311 | 170200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20250311 | 170100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20250311 | 170000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20250311 | 165900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20250311 | 165800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20250311 | 165700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20250311 | 165600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20250311 | 165500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20250311 | 165400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20250311 | 165300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20250311 | 165200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20250311 | 165100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20250311 | 165000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20250311 | 164900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20250311 | 164800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20250311 | 164700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20250311 | 164600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20250311 | 164500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20250311 | 164400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20250311 | 164300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20250311 | 164200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20250311 | 164100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20250311 | 164000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20250311 | 163900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20250311 | 163800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20250311 | 163700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20250311 | 163600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20250311 | 163500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20250311 | 163400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20250311 | 163300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 273 | 20250311 | 163200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20250311 | 163100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20250311 | 163000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20250311 | 162900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20250311 | 162800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20250311 | 162700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20250311 | 162600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20250311 | 162500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20250311 | 162400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20250311 | 162300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20250311 | 162200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20250311 | 162100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20250311 | 162000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20250311 | 161900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20250311 | 161800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20250311 | 161700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20250311 | 161600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20250311 | 161500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20250311 | 161400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20250311 | 161300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20250311 | 161200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20250311 | 161100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20250311 | 161000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20250311 | 160900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20250311 | 160800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20250311 | 160700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20250311 | 160600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20250311 | 160500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20250311 | 160400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20250311 | 160300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 303 | 20250311 | 160200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20250311 | 160100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20250311 | 160000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20250311 | 155900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20250311 | 155800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20250311 | 155700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20250311 | 155600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20250311 | 155500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20250311 | 155400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20250311 | 155300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20250311 | 155200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20250311 | 155100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20250311 | 155000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20250311 | 154900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20250311 | 154800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20250311 | 154700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20250311 | 154600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20250311 | 154500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20250311 | 154400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20250311 | 154300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20250311 | 154200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20250311 | 154100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20250311 | 154000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20250311 | 153900 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 327 | 20250311 | 153800 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 328 | 20250311 | 153700 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20250311 | 153600 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20250311 | 153500 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20250311 | 153400 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 332 | 20250311 | 153300 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 333 | 20250311 | 153200 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 334 | 20250311 | 153100 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 0 |
| 335 | 20250311 | 153000 | 3324920892 | 2875 | 2875 | 2875 | 2875 | 24390 |
| 336 | 20250311 | 152900 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20250311 | 152800 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 338 | 20250311 | 152700 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 339 | 20250311 | 152600 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20250311 | 152500 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 341 | 20250311 | 152400 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 342 | 20250311 | 152300 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 343 | 20250311 | 152200 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 344 | 20250311 | 152100 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 345 | 20250311 | 152000 | 3254799642 | 2875 | 2875 | 2875 | 2875 | 0 |
| 346 | 20250311 | 151900 | 3254799642 | 2875 | 2875 | 2875 | 2870 | 5489 |
| 347 | 20250311 | 151800 | 3239034882 | 2870 | 2875 | 2875 | 2870 | 122 |
| 348 | 20250311 | 151700 | 3238684367 | 2875 | 2875 | 2875 | 2875 | 609 |
| 349 | 20250311 | 151600 | 3236933492 | 2875 | 2875 | 2875 | 2870 | 5134 |
| 350 | 20250311 | 151500 | 3222175972 | 2875 | 2875 | 2875 | 2870 | 2509 |
| 351 | 20250311 | 151400 | 3214967897 | 2875 | 2870 | 2875 | 2870 | 834 |
| 352 | 20250311 | 151300 | 3212571922 | 2870 | 2875 | 2875 | 2870 | 8211 |
| 353 | 20250311 | 151200 | 3189005837 | 2870 | 2875 | 2875 | 2870 | 778 |
| 354 | 20250311 | 151100 | 3186771547 | 2875 | 2875 | 2875 | 2875 | 1218 |
| 355 | 20250311 | 151000 | 3183269797 | 2875 | 2875 | 2875 | 2870 | 1252 |
| 356 | 20250311 | 150900 | 3179671497 | 2870 | 2875 | 2875 | 2870 | 9036 |
| 357 | 20250311 | 150800 | 3153700487 | 2870 | 2875 | 2875 | 2870 | 298 |
| 358 | 20250311 | 150700 | 3152844642 | 2875 | 2870 | 2875 | 2870 | 5462 |
| 359 | 20250311 | 150600 | 3137147457 | 2875 | 2870 | 2875 | 2870 | 1107 |
| 360 | 20250311 | 150500 | 3133970107 | 2875 | 2875 | 2875 | 2870 | 4126 |
| 361 | 20250311 | 150400 | 3122124207 | 2870 | 2875 | 2875 | 2870 | 3000 |
| 362 | 20250311 | 150300 | 3113503533 | 2875 | 2870 | 2875 | 2870 | 5154 |
| 363 | 20250311 | 150200 | 3098696928 | 2867 | 2870 | 2870 | 2867 | 211 |
| 364 | 20250311 | 150100 | 3098091388 | 2870 | 2870 | 2870 | 2870 | 823 |
| 365 | 20250311 | 150000 | 3095729378 | 2870 | 2875 | 2875 | 2870 | 416 |
| 366 | 20250311 | 145900 | 3094534568 | 2875 | 2870 | 2875 | 2870 | 5889 |
| 367 | 20250311 | 145800 | 3077633128 | 2870 | 2870 | 2870 | 2870 | 1435 |
| 368 | 20250311 | 145700 | 3073514678 | 2870 | 2875 | 2875 | 2870 | 2008 |
| 369 | 20250311 | 145600 | 3067745978 | 2875 | 2875 | 2875 | 2870 | 466 |
| 370 | 20250311 | 145500 | 3066406753 | 2875 | 2875 | 2875 | 2875 | 733 |
| 371 | 20250311 | 145400 | 3064299378 | 2875 | 2875 | 2875 | 2870 | 419 |
| 372 | 20250311 | 145300 | 3063095533 | 2875 | 2875 | 2875 | 2875 | 5102 |
| 373 | 20250311 | 145200 | 3048427283 | 2875 | 2865 | 2875 | 2865 | 3847 |
| 374 | 20250311 | 145100 | 3037396348 | 2865 | 2870 | 2870 | 2865 | 12 |
| 375 | 20250311 | 145000 | 3037361918 | 2870 | 2865 | 2870 | 2865 | 1110 |
| 376 | 20250311 | 144900 | 3034178218 | 2870 | 2870 | 2870 | 2870 | 4 |
| 377 | 20250311 | 144800 | 3034166738 | 2870 | 2865 | 2870 | 2865 | 2 |
| 378 | 20250311 | 144700 | 3034161003 | 2865 | 2870 | 2870 | 2865 | 1409 |
| 379 | 20250311 | 144600 | 3030123163 | 2870 | 2875 | 2875 | 2865 | 5522 |
| 380 | 20250311 | 144500 | 3014280883 | 2875 | 2875 | 2877 | 2875 | 1968 |
| 381 | 20250311 | 144400 | 3008622725 | 2875 | 2875 | 2875 | 2872 | 2201 |
| 382 | 20250311 | 144300 | 3002294853 | 2875 | 2875 | 2875 | 2875 | 101 |
| 383 | 20250311 | 144200 | 3002004478 | 2875 | 2870 | 2875 | 2870 | 1551 |
| 384 | 20250311 | 144100 | 2997548463 | 2870 | 2875 | 2875 | 2870 | 3018 |
| 385 | 20250311 | 144000 | 2988886263 | 2875 | 2870 | 2875 | 2870 | 479 |
| 386 | 20250311 | 143900 | 2987511528 | 2875 | 2875 | 2875 | 2875 | 754 |
| 387 | 20250311 | 143800 | 2985343778 | 2875 | 2875 | 2875 | 2870 | 452 |
| 388 | 20250311 | 143700 | 2984044283 | 2875 | 2870 | 2875 | 2870 | 2251 |
| 389 | 20250311 | 143600 | 2977583908 | 2870 | 2875 | 2875 | 2870 | 547 |
| 390 | 20250311 | 143500 | 2976014013 | 2870 | 2870 | 2875 | 2870 | 51 |
| 391 | 20250311 | 143400 | 2975867638 | 2870 | 2870 | 2870 | 2870 | 18 |
| 392 | 20250311 | 143300 | 2975815978 | 2875 | 2880 | 2880 | 2875 | 613 |
| 393 | 20250311 | 143200 | 2974053598 | 2870 | 2875 | 2875 | 2870 | 6749 |
| 394 | 20250311 | 143100 | 2954660423 | 2875 | 2875 | 2875 | 2875 | 759 |
| 395 | 20250311 | 143000 | 2952478298 | 2875 | 2875 | 2875 | 2870 | 3298 |
| 396 | 20250311 | 142900 | 2942996798 | 2875 | 2875 | 2875 | 2875 | 151 |
| 397 | 20250311 | 142800 | 2942562673 | 2875 | 2875 | 2875 | 2875 | 5631 |
| 398 | 20250311 | 142700 | 2926373548 | 2875 | 2875 | 2875 | 2875 | 1 |
| 399 | 20250311 | 142600 | 2926370673 | 2870 | 2875 | 2875 | 2870 | 110 |
| 400 | 20250311 | 142500 | 2926054923 | 2875 | 2875 | 2875 | 2875 | 438 |
| 401 | 20250311 | 142400 | 2924795673 | 2875 | 2865 | 2875 | 2865 | 2127 |
| 402 | 20250311 | 142300 | 2918690703 | 2870 | 2865 | 2870 | 2865 | 653 |
| 403 | 20250311 | 142200 | 2916819093 | 2870 | 2870 | 2870 | 2870 | 35 |
| 404 | 20250311 | 142100 | 2916718643 | 2870 | 2870 | 2875 | 2870 | 1051 |
| 405 | 20250311 | 142000 | 2913698273 | 2870 | 2870 | 2870 | 2870 | 331 |
| 406 | 20250311 | 141900 | 2912748303 | 2865 | 2865 | 2865 | 2865 | 1506 |
| 407 | 20250311 | 141800 | 2908433613 | 2865 | 2865 | 2865 | 2865 | 729 |
| 408 | 20250311 | 141700 | 2906345028 | 2860 | 2865 | 2865 | 2860 | 985 |
| 409 | 20250311 | 141600 | 2903523058 | 2865 | 2865 | 2865 | 2860 | 330 |
| 410 | 20250311 | 141500 | 2902578483 | 2865 | 2865 | 2865 | 2865 | 1255 |
| 411 | 20250311 | 141400 | 2898982908 | 2865 | 2867 | 2867 | 2865 | 3311 |
| 412 | 20250311 | 141300 | 2889496875 | 2867 | 2870 | 2870 | 2867 | 4377 |
| 413 | 20250311 | 141200 | 2876935035 | 2880 | 2870 | 2880 | 2870 | 4402 |
| 414 | 20250311 | 141100 | 2864279775 | 2870 | 2875 | 2875 | 2870 | 87 |
| 415 | 20250311 | 141000 | 2864029670 | 2875 | 2870 | 2875 | 2870 | 1008 |
| 416 | 20250311 | 140900 | 2861131685 | 2870 | 2875 | 2875 | 2870 | 67 |
| 417 | 20250311 | 140800 | 2860939355 | 2875 | 2870 | 2875 | 2865 | 1937 |
| 418 | 20250311 | 140700 | 2855382615 | 2875 | 2875 | 2875 | 2870 | 1012 |
| 419 | 20250311 | 140600 | 2852475595 | 2875 | 2875 | 2880 | 2865 | 4577 |
| 420 | 20250311 | 140500 | 2839348230 | 2875 | 2880 | 2880 | 2875 | 675 |
| 421 | 20250311 | 140400 | 2837407596 | 2880 | 2875 | 2880 | 2870 | 4294 |
| 422 | 20250311 | 140300 | 2825062341 | 2875 | 2870 | 2875 | 2865 | 1465 |
| 423 | 20250311 | 140200 | 2820857111 | 2865 | 2870 | 2870 | 2865 | 710 |
| 424 | 20250311 | 140100 | 2818822911 | 2870 | 2870 | 2870 | 2870 | 50 |
| 425 | 20250311 | 140000 | 2818679411 | 2870 | 2870 | 2870 | 2870 | 509 |
| 426 | 20250311 | 135900 | 2817218581 | 2870 | 2867 | 2870 | 2865 | 3041 |
| 427 | 20250311 | 135800 | 2808495527 | 2875 | 2870 | 2875 | 2870 | 200 |
| 428 | 20250311 | 135700 | 2807920607 | 2875 | 2875 | 2875 | 2865 | 451 |
| 429 | 20250311 | 135600 | 2806626982 | 2870 | 2865 | 2870 | 2865 | 1005 |
| 430 | 20250311 | 135500 | 2803742657 | 2870 | 2870 | 2870 | 2865 | 2935 |
| 431 | 20250311 | 135400 | 2795328802 | 2875 | 2870 | 2875 | 2865 | 1021 |
| 432 | 20250311 | 135300 | 2792403572 | 2865 | 2875 | 2875 | 2865 | 2521 |
| 433 | 20250311 | 135200 | 2785168357 | 2880 | 2880 | 2880 | 2875 | 945 |
| 434 | 20250311 | 135100 | 2782446762 | 2875 | 2875 | 2875 | 2875 | 10151 |
| 435 | 20250311 | 135000 | 2753262637 | 2875 | 2875 | 2875 | 2875 | 3840 |
| 436 | 20250311 | 134900 | 2742222637 | 2875 | 2875 | 2875 | 2875 | 505 |
| 437 | 20250311 | 134800 | 2740770762 | 2875 | 2870 | 2875 | 2870 | 1183 |
| 438 | 20250311 | 134700 | 2737374500 | 2870 | 2870 | 2870 | 2870 | 0 |
| 439 | 20250311 | 134600 | 2737374500 | 2870 | 2870 | 2870 | 2870 | 4618 |
| 440 | 20250311 | 134500 | 2724120840 | 2865 | 2865 | 2865 | 2865 | 7166 |
| 441 | 20250311 | 134400 | 2703590250 | 2870 | 2865 | 2870 | 2865 | 5 |
| 442 | 20250311 | 134300 | 2703575905 | 2865 | 2870 | 2870 | 2865 | 2101 |
| 443 | 20250311 | 134200 | 2697553040 | 2870 | 2870 | 2870 | 2870 | 18 |
| 444 | 20250311 | 134100 | 2697501380 | 2870 | 2870 | 2870 | 2870 | 56 |
| 445 | 20250311 | 134000 | 2697340660 | 2870 | 2865 | 2870 | 2865 | 320 |
| 446 | 20250311 | 133900 | 2696423355 | 2870 | 2865 | 2870 | 2865 | 266 |
| 447 | 20250311 | 133800 | 2695661255 | 2865 | 2865 | 2865 | 2865 | 595 |
| 448 | 20250311 | 133700 | 2693956580 | 2870 | 2865 | 2870 | 2865 | 1110 |
| 449 | 20250311 | 133600 | 2690775590 | 2870 | 2860 | 2870 | 2860 | 3 |
| 450 | 20250311 | 133500 | 2690766990 | 2860 | 2865 | 2865 | 2860 | 7238 |
| 451 | 20250311 | 133400 | 2670030655 | 2865 | 2870 | 2870 | 2865 | 130 |
| 452 | 20250311 | 133300 | 2669658055 | 2870 | 2870 | 2870 | 2870 | 400 |
| 453 | 20250311 | 133200 | 2668510055 | 2870 | 2870 | 2870 | 2870 | 700 |
| 454 | 20250311 | 133100 | 2666501055 | 2870 | 2870 | 2870 | 2870 | 831 |
| 455 | 20250311 | 133000 | 2664116085 | 2870 | 2870 | 2875 | 2870 | 3997 |
| 456 | 20250311 | 132900 | 2652644690 | 2870 | 2870 | 2870 | 2870 | 1114 |
| 457 | 20250311 | 132800 | 2649447510 | 2870 | 2875 | 2875 | 2870 | 4470 |
| 458 | 20250311 | 132700 | 2636618110 | 2875 | 2870 | 2875 | 2870 | 454 |
| 459 | 20250311 | 132600 | 2635313500 | 2875 | 2865 | 2875 | 2865 | 8438 |
| 460 | 20250311 | 132500 | 2611105980 | 2865 | 2865 | 2865 | 2865 | 10 |
| 461 | 20250311 | 132400 | 2611077330 | 2865 | 2860 | 2865 | 2860 | 1032 |
| 462 | 20250311 | 132300 | 2608125655 | 2865 | 2860 | 2865 | 2860 | 2053 |
| 463 | 20250311 | 132200 | 2602243983 | 2860 | 2860 | 2860 | 2860 | 500 |
| 464 | 20250311 | 132100 | 2600813983 | 2860 | 2865 | 2865 | 2860 | 32 |
| 465 | 20250311 | 132000 | 2600722373 | 2865 | 2860 | 2865 | 2860 | 178 |
| 466 | 20250311 | 131900 | 2600212943 | 2860 | 2865 | 2865 | 2860 | 216 |
| 467 | 20250311 | 131800 | 2599595103 | 2865 | 2860 | 2865 | 2860 | 1414 |
| 468 | 20250311 | 131700 | 2595549188 | 2860 | 2855 | 2860 | 2855 | 1271 |
| 469 | 20250311 | 131600 | 2591914658 | 2855 | 2860 | 2860 | 2855 | 1277 |
| 470 | 20250311 | 131500 | 2588268813 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 471 | 20250311 | 131400 | 2585408813 | 2860 | 2855 | 2860 | 2855 | 1785 |
| 472 | 20250311 | 131300 | 2580303773 | 2855 | 2855 | 2855 | 2850 | 2412 |
| 473 | 20250311 | 131200 | 2573419513 | 2855 | 2855 | 2855 | 2855 | 501 |
| 474 | 20250311 | 131100 | 2571989158 | 2855 | 2855 | 2860 | 2850 | 410 |
| 475 | 20250311 | 131000 | 2570818933 | 2850 | 2850 | 2850 | 2850 | 345 |
| 476 | 20250311 | 130900 | 2569835683 | 2845 | 2850 | 2850 | 2845 | 683 |
| 477 | 20250311 | 130800 | 2567889273 | 2855 | 2855 | 2855 | 2855 | 82 |
| 478 | 20250311 | 130700 | 2567655163 | 2855 | 2855 | 2855 | 2855 | 212 |
| 479 | 20250311 | 130600 | 2567049903 | 2855 | 2860 | 2860 | 2855 | 3699 |
| 480 | 20250311 | 130500 | 2556470883 | 2860 | 2860 | 2860 | 2860 | 1045 |
| 481 | 20250311 | 130400 | 2553482183 | 2860 | 2845 | 2860 | 2840 | 2198 |
| 482 | 20250311 | 130300 | 2547211198 | 2840 | 2845 | 2845 | 2840 | 634 |
| 483 | 20250311 | 130200 | 2545410538 | 2840 | 2860 | 2860 | 2840 | 5946 |
| 484 | 20250311 | 130100 | 2528495518 | 2860 | 2865 | 2865 | 2860 | 1544 |
| 485 | 20250311 | 130000 | 2524078598 | 2870 | 2860 | 2870 | 2860 | 745 |
| 486 | 20250311 | 125900 | 2521947448 | 2870 | 2870 | 2875 | 2860 | 2150 |
| 487 | 20250311 | 125800 | 2515779933 | 2870 | 2870 | 2870 | 2860 | 8269 |
| 488 | 20250311 | 125700 | 2492054413 | 2870 | 2855 | 2870 | 2855 | 23779 |
| 489 | 20250311 | 125600 | 2424082058 | 2855 | 2850 | 2855 | 2850 | 105 |
| 490 | 20250311 | 125500 | 2423782288 | 2855 | 2855 | 2855 | 2855 | 3333 |
| 491 | 20250311 | 125400 | 2414266573 | 2850 | 2850 | 2850 | 2850 | 2536 |
| 492 | 20250311 | 125300 | 2407038973 | 2840 | 2840 | 2840 | 2840 | 1513 |
| 493 | 20250311 | 125200 | 2402742053 | 2840 | 2840 | 2840 | 2840 | 1 |
| 494 | 20250311 | 125100 | 2402739213 | 2850 | 2845 | 2850 | 2845 | 721 |
| 495 | 20250311 | 125000 | 2400685208 | 2845 | 2850 | 2850 | 2845 | 431 |
| 496 | 20250311 | 124900 | 2399457513 | 2850 | 2850 | 2850 | 2850 | 1071 |
| 497 | 20250311 | 124800 | 2396405163 | 2850 | 2850 | 2850 | 2850 | 0 |
| 498 | 20250311 | 124700 | 2396405163 | 2850 | 2850 | 2850 | 2850 | 0 |
| 499 | 20250311 | 124600 | 2396405163 | 2850 | 2835 | 2850 | 2835 | 101 |
| 500 | 20250311 | 124500 | 2396117328 | 2850 | 2830 | 2850 | 2830 | 3003 |
| 501 | 20250311 | 124400 | 2387618798 | 2830 | 2840 | 2840 | 2830 | 2025 |
| 502 | 20250311 | 124300 | 2381878108 | 2850 | 2845 | 2850 | 2845 | 2 |
| 503 | 20250311 | 124200 | 2381872413 | 2835 | 2845 | 2850 | 2835 | 5618 |
| 504 | 20250311 | 124100 | 2365924933 | 2845 | 2845 | 2845 | 2845 | 15 |
| 505 | 20250311 | 124000 | 2365882258 | 2850 | 2845 | 2850 | 2845 | 1468 |
| 506 | 20250311 | 123900 | 2361705608 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 507 | 20250311 | 123800 | 2356015608 | 2845 | 2845 | 2850 | 2845 | 98 |
| 508 | 20250311 | 123700 | 2355736763 | 2850 | 2850 | 2850 | 2850 | 793 |
| 509 | 20250311 | 123600 | 2353476713 | 2850 | 2850 | 2850 | 2850 | 5 |
| 510 | 20250311 | 123500 | 2353462463 | 2850 | 2845 | 2850 | 2845 | 51 |
| 511 | 20250311 | 123400 | 2353317363 | 2845 | 2845 | 2845 | 2845 | 747 |
| 512 | 20250311 | 123300 | 2351192148 | 2850 | 2850 | 2850 | 2845 | 78 |
| 513 | 20250311 | 123200 | 2350970078 | 2850 | 2850 | 2850 | 2850 | 3000 |
| 514 | 20250311 | 123100 | 2342420078 | 2850 | 2850 | 2850 | 2850 | 100 |
| 515 | 20250311 | 123000 | 2342135078 | 2855 | 2850 | 2855 | 2850 | 1050 |
| 516 | 20250311 | 122900 | 2339138078 | 2855 | 2850 | 2855 | 2835 | 18201 |
| 517 | 20250311 | 122800 | 2287508828 | 2850 | 2850 | 2850 | 2850 | 42 |
| 518 | 20250311 | 122700 | 2287389128 | 2850 | 2850 | 2850 | 2850 | 219 |
| 519 | 20250311 | 122600 | 2286764978 | 2855 | 2850 | 2855 | 2830 | 10001 |
| 520 | 20250311 | 122500 | 2258401298 | 2855 | 2855 | 2855 | 2850 | 2909 |
| 521 | 20250311 | 122400 | 2250103468 | 2855 | 2855 | 2860 | 2855 | 1860 |
| 522 | 20250311 | 122300 | 2244792538 | 2855 | 2850 | 2855 | 2850 | 2440 |
| 523 | 20250311 | 122200 | 2237827488 | 2855 | 2855 | 2857 | 2855 | 8690 |
| 524 | 20250311 | 122100 | 2213015324 | 2855 | 2850 | 2855 | 2850 | 2504 |
| 525 | 20250311 | 122000 | 2205874121 | 2850 | 2845 | 2850 | 2845 | 5839 |
| 526 | 20250311 | 121900 | 2189261431 | 2845 | 2840 | 2845 | 2840 | 693 |
| 527 | 20250311 | 121800 | 2187291066 | 2840 | 2835 | 2840 | 2835 | 299 |
| 528 | 20250311 | 121700 | 2186443396 | 2845 | 2845 | 2845 | 2845 | 0 |
| 529 | 20250311 | 121600 | 2186443396 | 2845 | 2845 | 2845 | 2845 | 0 |
| 530 | 20250311 | 121500 | 2186443396 | 2845 | 2842 | 2845 | 2840 | 574 |
| 531 | 20250311 | 121400 | 2184813031 | 2845 | 2840 | 2845 | 2840 | 1580 |
| 532 | 20250311 | 121300 | 2180325626 | 2840 | 2840 | 2840 | 2840 | 152 |
| 533 | 20250311 | 121200 | 2179893946 | 2840 | 2840 | 2840 | 2840 | 200 |
| 534 | 20250311 | 121100 | 2179325946 | 2840 | 2840 | 2840 | 2840 | 1033 |
| 535 | 20250311 | 121000 | 2176392226 | 2840 | 2830 | 2840 | 2830 | 10474 |
| 536 | 20250311 | 120900 | 2146701756 | 2830 | 2835 | 2835 | 2830 | 532 |
| 537 | 20250311 | 120800 | 2145195966 | 2835 | 2830 | 2835 | 2830 | 591 |
| 538 | 20250311 | 120700 | 2143520546 | 2830 | 2830 | 2830 | 2830 | 79 |
| 539 | 20250311 | 120600 | 2143296976 | 2830 | 2830 | 2830 | 2830 | 3 |
| 540 | 20250311 | 120500 | 2143288486 | 2830 | 2830 | 2830 | 2830 | 494 |
| 541 | 20250311 | 120400 | 2141890466 | 2830 | 2830 | 2830 | 2810 | 30301 |
| 542 | 20250311 | 120300 | 2056599421 | 2835 | 2835 | 2835 | 2835 | 52 |
| 543 | 20250311 | 120200 | 2056452001 | 2835 | 2835 | 2835 | 2835 | 163 |
| 544 | 20250311 | 120100 | 2055989896 | 2835 | 2835 | 2835 | 2835 | 0 |
| 545 | 20250311 | 120000 | 2055989896 | 2835 | 2835 | 2835 | 2835 | 100 |
| 546 | 20250311 | 115900 | 2055706396 | 2830 | 2830 | 2830 | 2830 | 946 |
| 547 | 20250311 | 115800 | 2053029216 | 2840 | 2840 | 2840 | 2840 | 2 |
| 548 | 20250311 | 115700 | 2053023536 | 2830 | 2830 | 2830 | 2830 | 622 |
| 549 | 20250311 | 115600 | 2051263276 | 2830 | 2830 | 2830 | 2830 | 1155 |
| 550 | 20250311 | 115500 | 2047994626 | 2835 | 2835 | 2840 | 2835 | 223 |
| 551 | 20250311 | 115400 | 2047362396 | 2840 | 2835 | 2840 | 2835 | 251 |
| 552 | 20250311 | 115300 | 2046649566 | 2840 | 2840 | 2840 | 2840 | 11 |
| 553 | 20250311 | 115200 | 2046618326 | 2835 | 2835 | 2835 | 2835 | 25 |
| 554 | 20250311 | 115100 | 2046547451 | 2835 | 2840 | 2840 | 2835 | 461 |
| 555 | 20250311 | 115000 | 2045239211 | 2840 | 2840 | 2840 | 2840 | 668 |
| 556 | 20250311 | 114900 | 2043342091 | 2840 | 2835 | 2840 | 2835 | 3076 |
| 557 | 20250311 | 114800 | 2034620251 | 2835 | 2840 | 2840 | 2835 | 1418 |
| 558 | 20250311 | 114700 | 2030600211 | 2840 | 2840 | 2840 | 2835 | 2391 |
| 559 | 20250311 | 114600 | 2023814576 | 2835 | 2840 | 2840 | 2835 | 1881 |
| 560 | 20250311 | 114500 | 2018472586 | 2835 | 2825 | 2835 | 2825 | 697 |
| 561 | 20250311 | 114400 | 2016496881 | 2825 | 2840 | 2840 | 2825 | 1474 |
| 562 | 20250311 | 114300 | 2012330671 | 2840 | 2840 | 2840 | 2840 | 0 |
| 563 | 20250311 | 114200 | 2012330671 | 2840 | 2840 | 2840 | 2830 | 1285 |
| 564 | 20250311 | 114100 | 2008691271 | 2830 | 2830 | 2835 | 2830 | 3283 |
| 565 | 20250311 | 114000 | 1999399381 | 2840 | 2845 | 2845 | 2840 | 49 |
| 566 | 20250311 | 113900 | 1999260021 | 2845 | 2840 | 2845 | 2840 | 3157 |
| 567 | 20250311 | 113800 | 1990278731 | 2840 | 2840 | 2840 | 2840 | 1325 |
| 568 | 20250311 | 113700 | 1986515731 | 2845 | 2840 | 2845 | 2840 | 1392 |
| 569 | 20250311 | 113600 | 1982556616 | 2845 | 2845 | 2845 | 2845 | 47 |
| 570 | 20250311 | 113500 | 1982422901 | 2845 | 2850 | 2850 | 2845 | 1631 |
| 571 | 20250311 | 113400 | 1977782661 | 2850 | 2850 | 2850 | 2850 | 567 |
| 572 | 20250311 | 113300 | 1976166711 | 2850 | 2855 | 2855 | 2850 | 13387 |
| 573 | 20250311 | 113200 | 1937951356 | 2850 | 2845 | 2850 | 2845 | 9938 |
| 574 | 20250311 | 113100 | 1909638076 | 2845 | 2845 | 2845 | 2845 | 300 |
| 575 | 20250311 | 113000 | 1908784576 | 2840 | 2840 | 2845 | 2840 | 1051 |
| 576 | 20250311 | 112900 | 1905799486 | 2840 | 2830 | 2840 | 2830 | 9966 |
| 577 | 20250311 | 112800 | 1877506056 | 2840 | 2835 | 2840 | 2830 | 1077 |
| 578 | 20250311 | 112700 | 1874452796 | 2830 | 2830 | 2830 | 2830 | 0 |
| 579 | 20250311 | 112600 | 1874452796 | 2830 | 2830 | 2830 | 2830 | 0 |
| 580 | 20250311 | 112500 | 1874452796 | 2830 | 2830 | 2830 | 2830 | 120 |
| 581 | 20250311 | 112400 | 1874113196 | 2835 | 2835 | 2835 | 2835 | 591 |
| 582 | 20250311 | 112300 | 1872437711 | 2830 | 2830 | 2830 | 2830 | 1258 |
| 583 | 20250311 | 112200 | 1868877571 | 2830 | 2830 | 2832 | 2830 | 566 |
| 584 | 20250311 | 112100 | 1867275771 | 2830 | 2835 | 2835 | 2830 | 4207 |
| 585 | 20250311 | 112000 | 1855369921 | 2835 | 2832 | 2837 | 2832 | 2313 |
| 586 | 20250311 | 111900 | 1848811161 | 2835 | 2835 | 2835 | 2832 | 1201 |
| 587 | 20250311 | 111800 | 1845409911 | 2835 | 2832 | 2835 | 2832 | 170 |
| 588 | 20250311 | 111700 | 1844928261 | 2830 | 2830 | 2830 | 2830 | 1230 |
| 589 | 20250311 | 111600 | 1841447361 | 2830 | 2830 | 2835 | 2830 | 7408 |
| 590 | 20250311 | 111500 | 1820467711 | 2830 | 2825 | 2830 | 2825 | 6147 |
| 591 | 20250311 | 111400 | 1803077111 | 2820 | 2820 | 2820 | 2820 | 2414 |
| 592 | 20250311 | 111300 | 1796269631 | 2815 | 2820 | 2820 | 2815 | 394 |
| 593 | 20250311 | 111200 | 1795160516 | 2815 | 2815 | 2815 | 2810 | 6058 |
| 594 | 20250311 | 111100 | 1778124746 | 2810 | 2815 | 2815 | 2810 | 3495 |
| 595 | 20250311 | 111000 | 1768303781 | 2810 | 2815 | 2815 | 2810 | 172 |
| 596 | 20250311 | 110900 | 1767820451 | 2810 | 2805 | 2810 | 2805 | 120 |
| 597 | 20250311 | 110800 | 1767483601 | 2810 | 2805 | 2810 | 2805 | 1170 |
| 598 | 20250311 | 110700 | 1764196031 | 2805 | 2805 | 2805 | 2805 | 2601 |
| 599 | 20250311 | 110600 | 1756900226 | 2810 | 2810 | 2810 | 2810 | 5 |
| 600 | 20250311 | 110500 | 1756886176 | 2805 | 2805 | 2805 | 2805 | 644 |
| 601 | 20250311 | 110400 | 1755079756 | 2810 | 2805 | 2810 | 2805 | 446 |
| 602 | 20250311 | 110300 | 1753828716 | 2810 | 2810 | 2810 | 2810 | 8 |
| 603 | 20250311 | 110200 | 1753806236 | 2810 | 2810 | 2810 | 2810 | 2025 |
| 604 | 20250311 | 110100 | 1748115986 | 2810 | 2810 | 2810 | 2810 | 9 |
| 605 | 20250311 | 110000 | 1748090696 | 2810 | 2810 | 2810 | 2810 | 17 |
| 606 | 20250311 | 105900 | 1748042926 | 2810 | 2810 | 2810 | 2810 | 0 |
| 607 | 20250311 | 105800 | 1748042926 | 2810 | 2805 | 2810 | 2805 | 17 |
| 608 | 20250311 | 105700 | 1747995206 | 2810 | 2805 | 2810 | 2805 | 2692 |
| 609 | 20250311 | 105600 | 1740444136 | 2805 | 2810 | 2810 | 2805 | 122 |
| 610 | 20250311 | 105500 | 1740101386 | 2810 | 2810 | 2810 | 2810 | 232 |
| 611 | 20250311 | 105400 | 1739449466 | 2815 | 2815 | 2815 | 2812 | 6 |
| 612 | 20250311 | 105300 | 1739432582 | 2815 | 2815 | 2815 | 2815 | 1 |
| 613 | 20250311 | 105200 | 1739429767 | 2805 | 2810 | 2810 | 2805 | 620 |
| 614 | 20250311 | 105100 | 1737690602 | 2810 | 2810 | 2810 | 2810 | 104 |
| 615 | 20250311 | 105000 | 1737398362 | 2810 | 2810 | 2810 | 2805 | 400 |
| 616 | 20250311 | 104900 | 1736275862 | 2815 | 2800 | 2815 | 2800 | 366 |
| 617 | 20250311 | 104800 | 1735250822 | 2800 | 2800 | 2800 | 2800 | 150 |
| 618 | 20250311 | 104700 | 1734830822 | 2815 | 2810 | 2815 | 2800 | 10514 |
| 619 | 20250311 | 104600 | 1705291397 | 2810 | 2805 | 2810 | 2805 | 400 |
| 620 | 20250311 | 104500 | 1704167457 | 2810 | 2810 | 2810 | 2810 | 10 |
| 621 | 20250311 | 104400 | 1704139357 | 2810 | 2810 | 2810 | 2805 | 522 |
| 622 | 20250311 | 104300 | 1702673037 | 2810 | 2810 | 2810 | 2810 | 1 |
| 623 | 20250311 | 104200 | 1702670227 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 624 | 20250311 | 104100 | 1699855227 | 2815 | 2815 | 2815 | 2815 | 4 |
| 625 | 20250311 | 104000 | 1699843967 | 2810 | 2810 | 2810 | 2810 | 1530 |
| 626 | 20250311 | 103900 | 1695544667 | 2800 | 2800 | 2810 | 2797 | 3972 |
| 627 | 20250311 | 103800 | 1684423547 | 2800 | 2800 | 2800 | 2800 | 1338 |
| 628 | 20250311 | 103700 | 1680677147 | 2800 | 2800 | 2800 | 2800 | 1600 |
| 629 | 20250311 | 103600 | 1676197147 | 2810 | 2810 | 2810 | 2800 | 2520 |
| 630 | 20250311 | 103500 | 1669127472 | 2805 | 2810 | 2810 | 2805 | 3929 |
| 631 | 20250311 | 103400 | 1658099286 | 2810 | 2810 | 2810 | 2807 | 662 |
| 632 | 20250311 | 103300 | 1656241046 | 2807 | 2810 | 2810 | 2807 | 398 |
| 633 | 20250311 | 103200 | 1655123707 | 2810 | 2810 | 2810 | 2810 | 393 |
| 634 | 20250311 | 103100 | 1654019377 | 2810 | 2810 | 2810 | 2805 | 505 |
| 635 | 20250311 | 103000 | 1652601342 | 2810 | 2810 | 2810 | 2810 | 203 |
| 636 | 20250311 | 102900 | 1652030912 | 2810 | 2815 | 2815 | 2805 | 1809 |
| 637 | 20250311 | 102800 | 1646950502 | 2815 | 2815 | 2815 | 2810 | 430 |
| 638 | 20250311 | 102700 | 1645741052 | 2815 | 2810 | 2815 | 2810 | 121 |
| 639 | 20250311 | 102600 | 1645400802 | 2810 | 2810 | 2810 | 2805 | 2103 |
| 640 | 20250311 | 102500 | 1639493922 | 2805 | 2805 | 2805 | 2805 | 287 |
| 641 | 20250311 | 102400 | 1638688887 | 2810 | 2810 | 2810 | 2805 | 217 |
| 642 | 20250311 | 102300 | 1638080117 | 2810 | 2805 | 2810 | 2800 | 271 |
| 643 | 20250311 | 102200 | 1637320307 | 2805 | 2795 | 2805 | 2795 | 6364 |
| 644 | 20250311 | 102100 | 1619492547 | 2795 | 2790 | 2795 | 2790 | 4125 |
| 645 | 20250311 | 102000 | 1607983787 | 2790 | 2795 | 2795 | 2785 | 5328 |
| 646 | 20250311 | 101900 | 1593137112 | 2790 | 2795 | 2795 | 2790 | 5664 |
| 647 | 20250311 | 101800 | 1577333792 | 2790 | 2795 | 2795 | 2790 | 568 |
| 648 | 20250311 | 101700 | 1575749037 | 2790 | 2785 | 2795 | 2785 | 6937 |
| 649 | 20250311 | 101600 | 1556410137 | 2790 | 2790 | 2790 | 2785 | 3355 |
| 650 | 20250311 | 101500 | 1547066012 | 2790 | 2795 | 2795 | 2790 | 1650 |
| 651 | 20250311 | 101400 | 1542462417 | 2795 | 2790 | 2795 | 2790 | 4435 |
| 652 | 20250311 | 101300 | 1530086602 | 2790 | 2800 | 2800 | 2790 | 18995 |
| 653 | 20250311 | 101200 | 1477009197 | 2795 | 2805 | 2805 | 2795 | 24093 |
| 654 | 20250311 | 101100 | 1409591482 | 2805 | 2805 | 2805 | 2805 | 754 |
| 655 | 20250311 | 101000 | 1407476512 | 2810 | 2805 | 2810 | 2800 | 11861 |
| 656 | 20250311 | 100900 | 1374240182 | 2810 | 2810 | 2810 | 2805 | 161 |
| 657 | 20250311 | 100800 | 1373787822 | 2810 | 2810 | 2810 | 2805 | 1475 |
| 658 | 20250311 | 100700 | 1369648222 | 2810 | 2815 | 2815 | 2810 | 752 |
| 659 | 20250311 | 100600 | 1367535057 | 2815 | 2810 | 2815 | 2805 | 2147 |
| 660 | 20250311 | 100500 | 1361505412 | 2805 | 2805 | 2810 | 2805 | 1905 |
| 661 | 20250311 | 100400 | 1356161752 | 2810 | 2805 | 2815 | 2805 | 5343 |
| 662 | 20250311 | 100300 | 1341174597 | 2810 | 2810 | 2810 | 2805 | 9071 |
| 663 | 20250311 | 100200 | 1315721992 | 2810 | 2810 | 2820 | 2805 | 2368 |
| 664 | 20250311 | 100100 | 1309072542 | 2810 | 2810 | 2810 | 2805 | 1614 |
| 665 | 20250311 | 100000 | 1304537222 | 2820 | 2825 | 2825 | 2810 | 17122 |
| 666 | 20250311 | 095900 | 1256409657 | 2825 | 2820 | 2825 | 2820 | 161 |
| 667 | 20250311 | 095800 | 1255955582 | 2820 | 2830 | 2830 | 2820 | 1311 |
| 668 | 20250311 | 095700 | 1252258542 | 2830 | 2825 | 2830 | 2825 | 1069 |
| 669 | 20250311 | 095600 | 1249233277 | 2820 | 2815 | 2830 | 2815 | 4417 |
| 670 | 20250311 | 095500 | 1236772837 | 2815 | 2825 | 2830 | 2815 | 306 |
| 671 | 20250311 | 095400 | 1235908182 | 2830 | 2830 | 2830 | 2815 | 3231 |
| 672 | 20250311 | 095300 | 1226803807 | 2820 | 2830 | 2830 | 2820 | 2136 |
| 673 | 20250311 | 095200 | 1220779852 | 2830 | 2830 | 2830 | 2825 | 206 |
| 674 | 20250311 | 095100 | 1220196912 | 2830 | 2830 | 2830 | 2820 | 2991 |
| 675 | 20250311 | 095000 | 1211755262 | 2830 | 2835 | 2835 | 2830 | 2364 |
| 676 | 20250311 | 094900 | 1205065102 | 2835 | 2835 | 2835 | 2830 | 2749 |
| 677 | 20250311 | 094800 | 1197283702 | 2835 | 2830 | 2835 | 2830 | 107 |
| 678 | 20250311 | 094700 | 1196980857 | 2830 | 2830 | 2835 | 2830 | 1816 |
| 679 | 20250311 | 094600 | 1191841572 | 2830 | 2835 | 2835 | 2830 | 1075 |
| 680 | 20250311 | 094500 | 1188793957 | 2835 | 2835 | 2840 | 2835 | 936 |
| 681 | 20250311 | 094400 | 1186139392 | 2840 | 2840 | 2840 | 2835 | 12622 |
| 682 | 20250311 | 094300 | 1150316062 | 2840 | 2835 | 2840 | 2835 | 818 |
| 683 | 20250311 | 094200 | 1147996027 | 2835 | 2830 | 2835 | 2830 | 1128 |
| 684 | 20250311 | 094100 | 1144801322 | 2825 | 2825 | 2825 | 2820 | 1960 |
| 685 | 20250311 | 094000 | 1139265802 | 2825 | 2825 | 2825 | 2825 | 202 |
| 686 | 20250311 | 093900 | 1138695152 | 2820 | 2830 | 2832 | 2815 | 15127 |
| 687 | 20250311 | 093800 | 1095960437 | 2830 | 2825 | 2830 | 2825 | 283 |
| 688 | 20250311 | 093700 | 1095160862 | 2825 | 2825 | 2825 | 2820 | 1310 |
| 689 | 20250311 | 093600 | 1091464150 | 2825 | 2820 | 2825 | 2820 | 3753 |
| 690 | 20250311 | 093500 | 1080876535 | 2820 | 2820 | 2825 | 2815 | 3435 |
| 691 | 20250311 | 093400 | 1071190830 | 2825 | 2825 | 2825 | 2820 | 1182 |
| 692 | 20250311 | 093300 | 1067856680 | 2825 | 2815 | 2825 | 2815 | 1799 |
| 693 | 20250311 | 093200 | 1062785055 | 2815 | 2810 | 2815 | 2810 | 8749 |
| 694 | 20250311 | 093100 | 1038166700 | 2810 | 2810 | 2815 | 2810 | 1309 |
| 695 | 20250311 | 093000 | 1034488350 | 2815 | 2805 | 2815 | 2805 | 1606 |
| 696 | 20250311 | 092900 | 1029975510 | 2810 | 2810 | 2812 | 2810 | 2619 |
| 697 | 20250311 | 092800 | 1022616060 | 2810 | 2810 | 2810 | 2805 | 1946 |
| 698 | 20250311 | 092700 | 1017157235 | 2810 | 2810 | 2810 | 2810 | 606 |
| 699 | 20250311 | 092600 | 1015454375 | 2810 | 2810 | 2815 | 2805 | 5661 |
| 700 | 20250311 | 092500 | 999573315 | 2810 | 2815 | 2815 | 2810 | 518 |
| 701 | 20250311 | 092400 | 998117085 | 2815 | 2805 | 2815 | 2800 | 638 |
| 702 | 20250311 | 092300 | 996327840 | 2800 | 2815 | 2815 | 2800 | 48072 |
| 703 | 20250311 | 092200 | 861494020 | 2825 | 2825 | 2830 | 2815 | 4920 |
| 704 | 20250311 | 092100 | 847626295 | 2825 | 2815 | 2825 | 2815 | 1121 |
| 705 | 20250311 | 092000 | 844468858 | 2815 | 2830 | 2835 | 2815 | 19774 |
| 706 | 20250311 | 091900 | 788566578 | 2830 | 2820 | 2830 | 2820 | 1643 |
| 707 | 20250311 | 091800 | 783922318 | 2815 | 2815 | 2820 | 2815 | 10852 |
| 708 | 20250311 | 091700 | 753349658 | 2810 | 2815 | 2820 | 2810 | 2293 |
| 709 | 20250311 | 091600 | 746901353 | 2810 | 2810 | 2820 | 2810 | 1813 |
| 710 | 20250311 | 091500 | 741802438 | 2810 | 2810 | 2820 | 2810 | 2062 |
| 711 | 20250311 | 091400 | 736008008 | 2820 | 2825 | 2825 | 2810 | 4543 |
| 712 | 20250311 | 091300 | 723208183 | 2825 | 2825 | 2827 | 2820 | 2289 |
| 713 | 20250311 | 091200 | 716746155 | 2825 | 2835 | 2840 | 2810 | 11057 |
| 714 | 20250311 | 091100 | 685554140 | 2830 | 2820 | 2850 | 2815 | 21482 |
| 715 | 20250311 | 091000 | 624790105 | 2820 | 2845 | 2845 | 2820 | 11126 |
| 716 | 20250311 | 090900 | 593269525 | 2840 | 2845 | 2850 | 2835 | 16357 |
| 717 | 20250311 | 090800 | 546764315 | 2850 | 2845 | 2860 | 2845 | 7527 |
| 718 | 20250311 | 090700 | 525310975 | 2855 | 2860 | 2860 | 2845 | 27240 |
| 719 | 20250311 | 090600 | 447637970 | 2860 | 2850 | 2865 | 2850 | 21825 |
| 720 | 20250311 | 090500 | 385274355 | 2845 | 2825 | 2850 | 2820 | 17501 |
| 721 | 20250311 | 090400 | 335565810 | 2825 | 2810 | 2825 | 2800 | 14831 |
| 722 | 20250311 | 090300 | 293834530 | 2810 | 2790 | 2810 | 2760 | 49536 |
| 723 | 20250311 | 090200 | 155504880 | 2795 | 2775 | 2795 | 2775 | 9279 |
| 724 | 20250311 | 090100 | 129670100 | 2780 | 2785 | 2800 | 2770 | 8453 |
| 725 | 20250311 | 090000 | 106218260 | 2805 | 2785 | 2805 | 2750 | 38185 |