34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 3 | 20250410 | 203400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250410 | 203300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250410 | 203200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250410 | 203100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250410 | 203000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250410 | 202900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250410 | 202800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250410 | 202700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250410 | 202600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250410 | 202500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250410 | 202400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250410 | 202300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250410 | 202200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250410 | 202100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250410 | 202000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250410 | 201900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250410 | 201800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250410 | 201700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250410 | 201600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250410 | 201500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250410 | 201400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250410 | 201300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250410 | 201200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250410 | 201100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250410 | 201000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250410 | 200900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250410 | 200800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250410 | 200700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250410 | 200600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250410 | 200500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 33 | 20250410 | 200400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250410 | 200300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250410 | 200200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250410 | 200100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250410 | 200000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250410 | 195900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250410 | 195800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250410 | 195700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250410 | 195600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250410 | 195500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250410 | 195400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250410 | 195300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250410 | 195200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250410 | 195100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250410 | 195000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250410 | 194900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250410 | 194800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250410 | 194700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250410 | 194600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250410 | 194500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250410 | 194400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250410 | 194300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250410 | 194200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250410 | 194100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250410 | 194000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250410 | 193900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250410 | 193800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250410 | 193700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250410 | 193600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250410 | 193500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 63 | 20250410 | 193400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250410 | 193300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250410 | 193200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250410 | 193100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250410 | 193000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250410 | 192900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250410 | 192800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250410 | 192700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250410 | 192600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250410 | 192500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250410 | 192400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250410 | 192300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250410 | 192200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250410 | 192100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250410 | 192000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250410 | 191900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250410 | 191800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250410 | 191700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250410 | 191600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250410 | 191500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250410 | 191400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250410 | 191300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250410 | 191200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250410 | 191100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250410 | 191000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250410 | 190900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250410 | 190800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250410 | 190700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250410 | 190600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250410 | 190500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 93 | 20250410 | 190400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250410 | 190300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250410 | 190200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250410 | 190100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250410 | 190000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250410 | 185900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250410 | 185800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250410 | 185700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250410 | 185600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250410 | 185500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250410 | 185400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250410 | 185300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250410 | 185200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250410 | 185100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250410 | 185000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250410 | 184900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250410 | 184800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250410 | 184700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250410 | 184600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250410 | 184500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250410 | 184400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250410 | 184300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250410 | 184200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250410 | 184100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250410 | 184000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250410 | 183900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250410 | 183800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250410 | 183700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250410 | 183600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250410 | 183500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 123 | 20250410 | 183400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250410 | 183300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250410 | 183200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250410 | 183100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250410 | 183000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250410 | 182900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250410 | 182800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250410 | 182700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250410 | 182600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250410 | 182500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250410 | 182400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250410 | 182300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250410 | 182200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250410 | 182100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250410 | 182000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250410 | 181900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250410 | 181800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250410 | 181700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250410 | 181600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250410 | 181500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250410 | 181400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250410 | 181300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250410 | 181200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250410 | 181100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250410 | 181000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250410 | 180900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250410 | 180800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250410 | 180700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250410 | 180600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250410 | 180500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 153 | 20250410 | 180400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250410 | 180300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250410 | 180200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250410 | 180100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250410 | 180000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250410 | 175900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250410 | 175800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250410 | 175700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250410 | 175600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250410 | 175500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250410 | 175400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250410 | 175300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250410 | 175200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250410 | 175100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250410 | 175000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250410 | 174900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250410 | 174800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250410 | 174700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250410 | 174600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250410 | 174500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250410 | 174400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250410 | 174300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250410 | 174200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250410 | 174100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250410 | 174000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250410 | 173900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250410 | 173800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250410 | 173700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250410 | 173600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250410 | 173500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 183 | 20250410 | 173400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250410 | 173300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250410 | 173200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250410 | 173100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250410 | 173000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250410 | 172900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250410 | 172800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250410 | 172700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250410 | 172600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250410 | 172500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250410 | 172400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250410 | 172300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250410 | 172200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250410 | 172100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250410 | 172000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250410 | 171900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250410 | 171800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250410 | 171700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250410 | 171600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250410 | 171500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250410 | 171400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250410 | 171300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250410 | 171200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250410 | 171100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250410 | 171000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250410 | 170900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250410 | 170800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250410 | 170700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250410 | 170600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250410 | 170500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 213 | 20250410 | 170400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250410 | 170300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250410 | 170200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250410 | 170100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250410 | 170000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250410 | 165900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250410 | 165800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250410 | 165700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250410 | 165600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250410 | 165500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250410 | 165400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250410 | 165300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250410 | 165200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250410 | 165100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250410 | 165000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250410 | 164900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20250410 | 164800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20250410 | 164700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20250410 | 164600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20250410 | 164500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20250410 | 164400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20250410 | 164300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20250410 | 164200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20250410 | 164100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20250410 | 164000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20250410 | 163900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20250410 | 163800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20250410 | 163700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20250410 | 163600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20250410 | 163500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 243 | 20250410 | 163400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20250410 | 163300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20250410 | 163200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20250410 | 163100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20250410 | 163000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20250410 | 162900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20250410 | 162800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20250410 | 162700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20250410 | 162600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20250410 | 162500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20250410 | 162400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20250410 | 162300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20250410 | 162200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20250410 | 162100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20250410 | 162000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20250410 | 161900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20250410 | 161800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20250410 | 161700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20250410 | 161600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20250410 | 161500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20250410 | 161400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20250410 | 161300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20250410 | 161200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20250410 | 161100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20250410 | 161000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20250410 | 160900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20250410 | 160800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20250410 | 160700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20250410 | 160600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20250410 | 160500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 273 | 20250410 | 160400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20250410 | 160300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20250410 | 160200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20250410 | 160100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20250410 | 160000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20250410 | 155900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20250410 | 155800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20250410 | 155700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20250410 | 155600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20250410 | 155500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20250410 | 155400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20250410 | 155300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20250410 | 155200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20250410 | 155100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20250410 | 155000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20250410 | 154900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20250410 | 154800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20250410 | 154700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20250410 | 154600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20250410 | 154500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20250410 | 154400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 294 | 20250410 | 154300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20250410 | 154200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20250410 | 154100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 297 | 20250410 | 154000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 298 | 20250410 | 153900 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 299 | 20250410 | 153800 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 300 | 20250410 | 153700 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 301 | 20250410 | 153600 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20250410 | 153500 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 303 | 20250410 | 153400 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 304 | 20250410 | 153300 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 305 | 20250410 | 153200 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 306 | 20250410 | 153100 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 0 |
| 307 | 20250410 | 153000 | 1620715615 | 2090 | 2090 | 2090 | 2090 | 11955 |
| 308 | 20250410 | 152900 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20250410 | 152800 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 310 | 20250410 | 152700 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 311 | 20250410 | 152600 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20250410 | 152500 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20250410 | 152400 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 314 | 20250410 | 152300 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 315 | 20250410 | 152200 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 316 | 20250410 | 152100 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 317 | 20250410 | 152000 | 1595729665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20250410 | 151900 | 1595729665 | 2090 | 2085 | 2090 | 2085 | 2467 |
| 319 | 20250410 | 151800 | 1590575430 | 2090 | 2095 | 2095 | 2085 | 7147 |
| 320 | 20250410 | 151700 | 1575638925 | 2090 | 2095 | 2095 | 2090 | 576 |
| 321 | 20250410 | 151600 | 1574434330 | 2095 | 2090 | 2095 | 2090 | 1916 |
| 322 | 20250410 | 151500 | 1570429885 | 2090 | 2090 | 2090 | 2090 | 3180 |
| 323 | 20250410 | 151400 | 1563783685 | 2090 | 2090 | 2090 | 2090 | 1216 |
| 324 | 20250410 | 151300 | 1561242245 | 2090 | 2090 | 2090 | 2090 | 1120 |
| 325 | 20250410 | 151200 | 1558901445 | 2090 | 2090 | 2095 | 2090 | 4803 |
| 326 | 20250410 | 151100 | 1548860625 | 2090 | 2090 | 2090 | 2085 | 1110 |
| 327 | 20250410 | 151000 | 1546541225 | 2090 | 2090 | 2095 | 2090 | 180 |
| 328 | 20250410 | 150900 | 1546164725 | 2090 | 2095 | 2095 | 2090 | 8365 |
| 329 | 20250410 | 150800 | 1528681370 | 2095 | 2092 | 2095 | 2090 | 1557 |
| 330 | 20250410 | 150700 | 1525422185 | 2090 | 2095 | 2095 | 2090 | 35 |
| 331 | 20250410 | 150600 | 1525348960 | 2095 | 2090 | 2095 | 2085 | 2543 |
| 332 | 20250410 | 150500 | 1520034095 | 2095 | 2090 | 2095 | 2090 | 523 |
| 333 | 20250410 | 150400 | 1518941020 | 2090 | 2085 | 2090 | 2085 | 1683 |
| 334 | 20250410 | 150300 | 1515423605 | 2090 | 2090 | 2090 | 2090 | 461 |
| 335 | 20250410 | 150200 | 1514460115 | 2090 | 2090 | 2095 | 2090 | 716 |
| 336 | 20250410 | 150100 | 1512963625 | 2095 | 2085 | 2095 | 2085 | 1275 |
| 337 | 20250410 | 150000 | 1510298420 | 2090 | 2090 | 2095 | 2085 | 3381 |
| 338 | 20250410 | 145900 | 1503232805 | 2080 | 2080 | 2090 | 2075 | 13927 |
| 339 | 20250410 | 145800 | 1474196135 | 2080 | 2085 | 2085 | 2075 | 1516 |
| 340 | 20250410 | 145700 | 1471039860 | 2080 | 2080 | 2080 | 2080 | 11214 |
| 341 | 20250410 | 145600 | 1447714740 | 2075 | 2075 | 2075 | 2075 | 869 |
| 342 | 20250410 | 145500 | 1445911565 | 2075 | 2075 | 2075 | 2075 | 297 |
| 343 | 20250410 | 145400 | 1445295290 | 2075 | 2075 | 2075 | 2075 | 141 |
| 344 | 20250410 | 145300 | 1445002715 | 2075 | 2075 | 2075 | 2075 | 112 |
| 345 | 20250410 | 145200 | 1444770315 | 2075 | 2075 | 2075 | 2075 | 210 |
| 346 | 20250410 | 145100 | 1444334565 | 2075 | 2075 | 2080 | 2075 | 5037 |
| 347 | 20250410 | 145000 | 1433882785 | 2075 | 2080 | 2080 | 2075 | 965 |
| 348 | 20250410 | 144900 | 1431879875 | 2075 | 2075 | 2080 | 2075 | 2094 |
| 349 | 20250410 | 144800 | 1427534820 | 2070 | 2070 | 2075 | 2070 | 90 |
| 350 | 20250410 | 144700 | 1427348515 | 2070 | 2070 | 2075 | 2065 | 6426 |
| 351 | 20250410 | 144600 | 1414048825 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 352 | 20250410 | 144500 | 1411973825 | 2075 | 2070 | 2075 | 2065 | 641 |
| 353 | 20250410 | 144400 | 1410646300 | 2070 | 2065 | 2070 | 2065 | 20808 |
| 354 | 20250410 | 144300 | 1367617225 | 2065 | 2060 | 2065 | 2060 | 4207 |
| 355 | 20250410 | 144200 | 1358943750 | 2060 | 2060 | 2060 | 2055 | 4947 |
| 356 | 20250410 | 144100 | 1348752940 | 2060 | 2060 | 2060 | 2060 | 770 |
| 357 | 20250410 | 144000 | 1347166740 | 2065 | 2065 | 2065 | 2065 | 1 |
| 358 | 20250410 | 143900 | 1347164675 | 2060 | 2060 | 2060 | 2060 | 1137 |
| 359 | 20250410 | 143800 | 1344822455 | 2060 | 2060 | 2060 | 2060 | 925 |
| 360 | 20250410 | 143700 | 1342916955 | 2065 | 2060 | 2065 | 2060 | 4231 |
| 361 | 20250410 | 143600 | 1334201060 | 2060 | 2060 | 2060 | 2060 | 1086 |
| 362 | 20250410 | 143500 | 1331963900 | 2060 | 2060 | 2060 | 2060 | 0 |
| 363 | 20250410 | 143400 | 1331963900 | 2060 | 2060 | 2060 | 2060 | 0 |
| 364 | 20250410 | 143300 | 1331963900 | 2060 | 2060 | 2060 | 2060 | 0 |
| 365 | 20250410 | 143200 | 1331963900 | 2060 | 2060 | 2060 | 2060 | 3130 |
| 366 | 20250410 | 143100 | 1325516100 | 2055 | 2055 | 2055 | 2055 | 0 |
| 367 | 20250410 | 143000 | 1325516100 | 2055 | 2055 | 2055 | 2055 | 551 |
| 368 | 20250410 | 142900 | 1324383795 | 2055 | 2055 | 2055 | 2055 | 258 |
| 369 | 20250410 | 142800 | 1323853605 | 2055 | 2055 | 2055 | 2055 | 20 |
| 370 | 20250410 | 142700 | 1323812505 | 2055 | 2055 | 2060 | 2055 | 152 |
| 371 | 20250410 | 142600 | 1323500135 | 2055 | 2055 | 2060 | 2055 | 2507 |
| 372 | 20250410 | 142500 | 1318348230 | 2055 | 2055 | 2055 | 2055 | 0 |
| 373 | 20250410 | 142400 | 1318348230 | 2055 | 2060 | 2060 | 2055 | 6 |
| 374 | 20250410 | 142300 | 1318335895 | 2060 | 2060 | 2060 | 2060 | 2 |
| 375 | 20250410 | 142200 | 1318331775 | 2050 | 2050 | 2050 | 2050 | 10 |
| 376 | 20250410 | 142100 | 1318311275 | 2050 | 2055 | 2055 | 2050 | 1465 |
| 377 | 20250410 | 142000 | 1315304320 | 2060 | 2060 | 2060 | 2060 | 0 |
| 378 | 20250410 | 141900 | 1315304320 | 2060 | 2055 | 2060 | 2055 | 44 |
| 379 | 20250410 | 141800 | 1315213780 | 2060 | 2055 | 2060 | 2055 | 722 |
| 380 | 20250410 | 141700 | 1313730065 | 2055 | 2055 | 2055 | 2055 | 0 |
| 381 | 20250410 | 141600 | 1313730065 | 2055 | 2055 | 2055 | 2055 | 30 |
| 382 | 20250410 | 141500 | 1313668415 | 2060 | 2055 | 2060 | 2055 | 960 |
| 383 | 20250410 | 141400 | 1311691805 | 2055 | 2055 | 2055 | 2055 | 1678 |
| 384 | 20250410 | 141300 | 1308243515 | 2055 | 2055 | 2055 | 2055 | 75 |
| 385 | 20250410 | 141200 | 1308089390 | 2055 | 2055 | 2055 | 2055 | 570 |
| 386 | 20250410 | 141100 | 1306918040 | 2050 | 2055 | 2055 | 2050 | 15 |
| 387 | 20250410 | 141000 | 1306887225 | 2055 | 2055 | 2055 | 2050 | 9689 |
| 388 | 20250410 | 140900 | 1286976335 | 2055 | 2055 | 2055 | 2055 | 701 |
| 389 | 20250410 | 140800 | 1285535780 | 2055 | 2055 | 2060 | 2055 | 683 |
| 390 | 20250410 | 140700 | 1284129360 | 2055 | 2055 | 2060 | 2055 | 127 |
| 391 | 20250410 | 140600 | 1283868066 | 2060 | 2060 | 2060 | 2055 | 889 |
| 392 | 20250410 | 140500 | 1282040716 | 2055 | 2055 | 2055 | 2055 | 2463 |
| 393 | 20250410 | 140400 | 1276979251 | 2055 | 2055 | 2055 | 2055 | 4636 |
| 394 | 20250410 | 140300 | 1267452271 | 2055 | 2055 | 2060 | 2055 | 1436 |
| 395 | 20250410 | 140200 | 1264501276 | 2055 | 2055 | 2060 | 2055 | 3173 |
| 396 | 20250410 | 140100 | 1257980041 | 2060 | 2060 | 2060 | 2060 | 0 |
| 397 | 20250410 | 140000 | 1257980041 | 2060 | 2060 | 2060 | 2060 | 362 |
| 398 | 20250410 | 135900 | 1257234321 | 2060 | 2055 | 2060 | 2055 | 1268 |
| 399 | 20250410 | 135800 | 1254627246 | 2060 | 2060 | 2060 | 2060 | 0 |
| 400 | 20250410 | 135700 | 1254627246 | 2060 | 2060 | 2060 | 2060 | 0 |
| 401 | 20250410 | 135600 | 1254627246 | 2060 | 2055 | 2060 | 2055 | 595 |
| 402 | 20250410 | 135500 | 1253404511 | 2060 | 2057 | 2060 | 2055 | 31 |
| 403 | 20250410 | 135400 | 1253340797 | 2060 | 2060 | 2060 | 2060 | 1 |
| 404 | 20250410 | 135300 | 1253338737 | 2060 | 2060 | 2060 | 2060 | 1 |
| 405 | 20250410 | 135200 | 1253336677 | 2055 | 2055 | 2055 | 2055 | 2864 |
| 406 | 20250410 | 135100 | 1247451157 | 2052 | 2055 | 2055 | 2052 | 984 |
| 407 | 20250410 | 135000 | 1245429649 | 2060 | 2055 | 2060 | 2055 | 1752 |
| 408 | 20250410 | 134900 | 1241829284 | 2060 | 2055 | 2060 | 2055 | 417 |
| 409 | 20250410 | 134800 | 1240972334 | 2050 | 2055 | 2060 | 2050 | 9391 |
| 410 | 20250410 | 134700 | 1221667799 | 2055 | 2055 | 2055 | 2055 | 1 |
| 411 | 20250410 | 134600 | 1221665744 | 2050 | 2055 | 2055 | 2050 | 1703 |
| 412 | 20250410 | 134500 | 1218166139 | 2055 | 2055 | 2060 | 2055 | 2054 |
| 413 | 20250410 | 134400 | 1213945159 | 2055 | 2055 | 2057 | 2050 | 2251 |
| 414 | 20250410 | 134300 | 1209319372 | 2050 | 2050 | 2060 | 2050 | 2262 |
| 415 | 20250410 | 134200 | 1204671892 | 2060 | 2055 | 2060 | 2050 | 503 |
| 416 | 20250410 | 134100 | 1203638232 | 2060 | 2060 | 2060 | 2060 | 0 |
| 417 | 20250410 | 134000 | 1203638232 | 2060 | 2055 | 2060 | 2055 | 4876 |
| 418 | 20250410 | 133900 | 1193598392 | 2055 | 2055 | 2060 | 2050 | 2281 |
| 419 | 20250410 | 133800 | 1188910422 | 2060 | 2050 | 2060 | 2050 | 1925 |
| 420 | 20250410 | 133700 | 1184956192 | 2055 | 2055 | 2055 | 2050 | 2634 |
| 421 | 20250410 | 133600 | 1179544732 | 2050 | 2050 | 2050 | 2050 | 2516 |
| 422 | 20250410 | 133500 | 1174386932 | 2050 | 2050 | 2050 | 2050 | 663 |
| 423 | 20250410 | 133400 | 1173027782 | 2055 | 2060 | 2060 | 2055 | 847 |
| 424 | 20250410 | 133300 | 1171286982 | 2055 | 2055 | 2060 | 2055 | 5952 |
| 425 | 20250410 | 133200 | 1159055607 | 2055 | 2050 | 2055 | 2050 | 1316 |
| 426 | 20250410 | 133100 | 1156357487 | 2050 | 2050 | 2050 | 2050 | 2382 |
| 427 | 20250410 | 133000 | 1151474387 | 2050 | 2050 | 2055 | 2050 | 976 |
| 428 | 20250410 | 132900 | 1149471387 | 2050 | 2050 | 2050 | 2050 | 947 |
| 429 | 20250410 | 132800 | 1147530037 | 2050 | 2050 | 2050 | 2045 | 328 |
| 430 | 20250410 | 132700 | 1146859232 | 2050 | 2050 | 2050 | 2050 | 100 |
| 431 | 20250410 | 132600 | 1146654232 | 2055 | 2055 | 2055 | 2055 | 0 |
| 432 | 20250410 | 132500 | 1146654232 | 2055 | 2050 | 2055 | 2050 | 1013 |
| 433 | 20250410 | 132400 | 1144577577 | 2050 | 2050 | 2050 | 2050 | 1248 |
| 434 | 20250410 | 132300 | 1142019177 | 2050 | 2045 | 2050 | 2045 | 1158 |
| 435 | 20250410 | 132200 | 1139645287 | 2050 | 2050 | 2050 | 2050 | 5 |
| 436 | 20250410 | 132100 | 1139635037 | 2055 | 2050 | 2055 | 2050 | 3285 |
| 437 | 20250410 | 132000 | 1132900777 | 2055 | 2050 | 2055 | 2050 | 1627 |
| 438 | 20250410 | 131900 | 1129565312 | 2050 | 2050 | 2050 | 2050 | 104 |
| 439 | 20250410 | 131800 | 1129352112 | 2050 | 2050 | 2055 | 2045 | 1387 |
| 440 | 20250410 | 131700 | 1126514907 | 2055 | 2050 | 2055 | 2050 | 41 |
| 441 | 20250410 | 131600 | 1126430847 | 2050 | 2050 | 2055 | 2050 | 8346 |
| 442 | 20250410 | 131500 | 1109320657 | 2045 | 2045 | 2050 | 2045 | 722 |
| 443 | 20250410 | 131400 | 1107843067 | 2050 | 2050 | 2050 | 2050 | 356 |
| 444 | 20250410 | 131300 | 1107113267 | 2045 | 2045 | 2045 | 2045 | 4124 |
| 445 | 20250410 | 131200 | 1098679687 | 2045 | 2045 | 2045 | 2040 | 3510 |
| 446 | 20250410 | 131100 | 1091501747 | 2040 | 2040 | 2040 | 2040 | 1952 |
| 447 | 20250410 | 131000 | 1087519667 | 2040 | 2040 | 2040 | 2040 | 0 |
| 448 | 20250410 | 130900 | 1087519667 | 2040 | 2045 | 2045 | 2040 | 710 |
| 449 | 20250410 | 130800 | 1086068102 | 2045 | 2040 | 2045 | 2040 | 11 |
| 450 | 20250410 | 130700 | 1086045657 | 2045 | 2045 | 2045 | 2045 | 0 |
| 451 | 20250410 | 130600 | 1086045657 | 2045 | 2045 | 2045 | 2045 | 354 |
| 452 | 20250410 | 130500 | 1085321727 | 2040 | 2040 | 2040 | 2040 | 1015 |
| 453 | 20250410 | 130400 | 1083251127 | 2040 | 2040 | 2040 | 2040 | 51 |
| 454 | 20250410 | 130300 | 1083147087 | 2040 | 2040 | 2040 | 2040 | 2082 |
| 455 | 20250410 | 130200 | 1078899807 | 2040 | 2040 | 2040 | 2040 | 0 |
| 456 | 20250410 | 130100 | 1078899807 | 2040 | 2040 | 2040 | 2040 | 1 |
| 457 | 20250410 | 130000 | 1078897767 | 2040 | 2040 | 2040 | 2040 | 95 |
| 458 | 20250410 | 125900 | 1078703967 | 2040 | 2040 | 2040 | 2040 | 0 |
| 459 | 20250410 | 125800 | 1078703967 | 2040 | 2040 | 2040 | 2040 | 0 |
| 460 | 20250410 | 125700 | 1078703967 | 2040 | 2040 | 2040 | 2040 | 2367 |
| 461 | 20250410 | 125600 | 1073875287 | 2040 | 2040 | 2040 | 2035 | 5202 |
| 462 | 20250410 | 125500 | 1063267116 | 2035 | 2035 | 2035 | 2035 | 174 |
| 463 | 20250410 | 125400 | 1062913026 | 2037 | 2037 | 2037 | 2037 | 3 |
| 464 | 20250410 | 125300 | 1062906915 | 2037 | 2037 | 2037 | 2037 | 7 |
| 465 | 20250410 | 125200 | 1062892656 | 2040 | 2040 | 2040 | 2040 | 1 |
| 466 | 20250410 | 125100 | 1062890616 | 2040 | 2035 | 2040 | 2035 | 102 |
| 467 | 20250410 | 125000 | 1062683036 | 2040 | 2040 | 2040 | 2040 | 2 |
| 468 | 20250410 | 124900 | 1062678956 | 2035 | 2037 | 2040 | 2035 | 4522 |
| 469 | 20250410 | 124800 | 1053457229 | 2035 | 2035 | 2037 | 2035 | 521 |
| 470 | 20250410 | 124700 | 1052396634 | 2035 | 2035 | 2037 | 2035 | 233 |
| 471 | 20250410 | 124600 | 1051922475 | 2037 | 2035 | 2037 | 2035 | 451 |
| 472 | 20250410 | 124500 | 1051004590 | 2040 | 2040 | 2040 | 2040 | 0 |
| 473 | 20250410 | 124400 | 1051004590 | 2040 | 2035 | 2040 | 2035 | 1001 |
| 474 | 20250410 | 124300 | 1048967295 | 2030 | 2030 | 2030 | 2030 | 100 |
| 475 | 20250410 | 124200 | 1048764295 | 2040 | 2035 | 2040 | 2035 | 373 |
| 476 | 20250410 | 124100 | 1048005220 | 2035 | 2035 | 2035 | 2035 | 0 |
| 477 | 20250410 | 124000 | 1048005220 | 2035 | 2035 | 2035 | 2035 | 611 |
| 478 | 20250410 | 123900 | 1046761835 | 2035 | 2030 | 2035 | 2025 | 5299 |
| 479 | 20250410 | 123800 | 1036020965 | 2035 | 2030 | 2035 | 2030 | 6 |
| 480 | 20250410 | 123700 | 1036008775 | 2030 | 2030 | 2035 | 2030 | 9428 |
| 481 | 20250410 | 123600 | 1016859405 | 2040 | 2040 | 2040 | 2035 | 543 |
| 482 | 20250410 | 123500 | 1015754380 | 2035 | 2035 | 2040 | 2035 | 1282 |
| 483 | 20250410 | 123400 | 1013145500 | 2040 | 2040 | 2040 | 2040 | 0 |
| 484 | 20250410 | 123300 | 1013145500 | 2040 | 2035 | 2040 | 2035 | 989 |
| 485 | 20250410 | 123200 | 1011132860 | 2040 | 2035 | 2040 | 2035 | 412 |
| 486 | 20250410 | 123100 | 1010294430 | 2040 | 2040 | 2040 | 2040 | 0 |
| 487 | 20250410 | 123000 | 1010294430 | 2040 | 2040 | 2040 | 2040 | 2 |
| 488 | 20250410 | 122900 | 1010290350 | 2040 | 2040 | 2040 | 2040 | 14 |
| 489 | 20250410 | 122800 | 1010261790 | 2040 | 2040 | 2042 | 2040 | 2653 |
| 490 | 20250410 | 122700 | 1004849656 | 2040 | 2040 | 2040 | 2040 | 3666 |
| 491 | 20250410 | 122600 | 997371016 | 2035 | 2035 | 2035 | 2035 | 0 |
| 492 | 20250410 | 122500 | 997371016 | 2035 | 2035 | 2035 | 2035 | 0 |
| 493 | 20250410 | 122400 | 997371016 | 2035 | 2037 | 2037 | 2035 | 17 |
| 494 | 20250410 | 122300 | 997336395 | 2040 | 2040 | 2040 | 2040 | 0 |
| 495 | 20250410 | 122200 | 997336395 | 2040 | 2040 | 2040 | 2040 | 1 |
| 496 | 20250410 | 122100 | 997334355 | 2040 | 2040 | 2040 | 2040 | 399 |
| 497 | 20250410 | 122000 | 996520395 | 2040 | 2040 | 2040 | 2040 | 1 |
| 498 | 20250410 | 121900 | 996518355 | 2040 | 2040 | 2040 | 2040 | 302 |
| 499 | 20250410 | 121800 | 995902275 | 2040 | 2040 | 2040 | 2040 | 9 |
| 500 | 20250410 | 121700 | 995883915 | 2035 | 2040 | 2040 | 2035 | 1457 |
| 501 | 20250410 | 121600 | 992916635 | 2040 | 2040 | 2040 | 2040 | 2 |
| 502 | 20250410 | 121500 | 992912555 | 2035 | 2040 | 2040 | 2035 | 224 |
| 503 | 20250410 | 121400 | 992456305 | 2040 | 2040 | 2040 | 2040 | 1378 |
| 504 | 20250410 | 121300 | 989645185 | 2040 | 2040 | 2040 | 2040 | 0 |
| 505 | 20250410 | 121200 | 989645185 | 2040 | 2040 | 2040 | 2040 | 145 |
| 506 | 20250410 | 121100 | 989349385 | 2040 | 2035 | 2040 | 2035 | 167 |
| 507 | 20250410 | 121000 | 989009525 | 2040 | 2040 | 2040 | 2040 | 0 |
| 508 | 20250410 | 120900 | 989009525 | 2040 | 2035 | 2040 | 2035 | 1553 |
| 509 | 20250410 | 120800 | 985849160 | 2045 | 2045 | 2045 | 2045 | 0 |
| 510 | 20250410 | 120700 | 985849160 | 2045 | 2045 | 2045 | 2045 | 2 |
| 511 | 20250410 | 120600 | 985845070 | 2040 | 2040 | 2040 | 2040 | 1757 |
| 512 | 20250410 | 120500 | 982260790 | 2045 | 2040 | 2045 | 2040 | 4 |
| 513 | 20250410 | 120400 | 982252620 | 2040 | 2040 | 2040 | 2040 | 828 |
| 514 | 20250410 | 120300 | 980563500 | 2045 | 2040 | 2045 | 2040 | 19 |
| 515 | 20250410 | 120200 | 980524730 | 2045 | 2045 | 2045 | 2045 | 40 |
| 516 | 20250410 | 120100 | 980442930 | 2045 | 2045 | 2045 | 2045 | 2 |
| 517 | 20250410 | 120000 | 980438840 | 2045 | 2045 | 2045 | 2045 | 0 |
| 518 | 20250410 | 115900 | 980438840 | 2045 | 2045 | 2045 | 2040 | 102 |
| 519 | 20250410 | 115800 | 980230750 | 2040 | 2045 | 2045 | 2040 | 31 |
| 520 | 20250410 | 115700 | 980167505 | 2040 | 2042 | 2042 | 2040 | 1000 |
| 521 | 20250410 | 115600 | 978126633 | 2042 | 2040 | 2042 | 2040 | 631 |
| 522 | 20250410 | 115500 | 976838985 | 2045 | 2042 | 2045 | 2040 | 1852 |
| 523 | 20250410 | 115400 | 973059900 | 2045 | 2040 | 2045 | 2040 | 516 |
| 524 | 20250410 | 115300 | 972007180 | 2045 | 2045 | 2045 | 2045 | 1 |
| 525 | 20250410 | 115200 | 972005135 | 2045 | 2040 | 2045 | 2040 | 585 |
| 526 | 20250410 | 115100 | 970811725 | 2040 | 2040 | 2040 | 2040 | 2625 |
| 527 | 20250410 | 115000 | 965456725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 528 | 20250410 | 114900 | 965456725 | 2035 | 2040 | 2040 | 2035 | 240 |
| 529 | 20250410 | 114800 | 964968320 | 2035 | 2040 | 2040 | 2035 | 501 |
| 530 | 20250410 | 114700 | 963948735 | 2040 | 2040 | 2040 | 2040 | 537 |
| 531 | 20250410 | 114600 | 962853255 | 2040 | 2040 | 2040 | 2040 | 201 |
| 532 | 20250410 | 114500 | 962443215 | 2040 | 2045 | 2045 | 2040 | 660 |
| 533 | 20250410 | 114400 | 961096615 | 2045 | 2040 | 2045 | 2040 | 502 |
| 534 | 20250410 | 114300 | 960072525 | 2040 | 2040 | 2040 | 2040 | 505 |
| 535 | 20250410 | 114200 | 959042325 | 2045 | 2035 | 2045 | 2035 | 19 |
| 536 | 20250410 | 114100 | 959003565 | 2045 | 2040 | 2045 | 2040 | 43 |
| 537 | 20250410 | 114000 | 958915840 | 2040 | 2040 | 2040 | 2040 | 0 |
| 538 | 20250410 | 113900 | 958915840 | 2040 | 2040 | 2040 | 2040 | 1327 |
| 539 | 20250410 | 113800 | 956208760 | 2035 | 2035 | 2035 | 2035 | 3100 |
| 540 | 20250410 | 113700 | 949900260 | 2040 | 2040 | 2040 | 2040 | 1 |
| 541 | 20250410 | 113600 | 949898220 | 2035 | 2040 | 2040 | 2035 | 260 |
| 542 | 20250410 | 113500 | 949368770 | 2035 | 2035 | 2035 | 2035 | 1156 |
| 543 | 20250410 | 113400 | 947016310 | 2040 | 2040 | 2045 | 2035 | 3500 |
| 544 | 20250410 | 113300 | 939891305 | 2040 | 2040 | 2040 | 2040 | 1 |
| 545 | 20250410 | 113200 | 939889265 | 2035 | 2040 | 2040 | 2035 | 4802 |
| 546 | 20250410 | 113100 | 930102195 | 2035 | 2035 | 2035 | 2035 | 1419 |
| 547 | 20250410 | 113000 | 927214530 | 2035 | 2035 | 2035 | 2035 | 2040 |
| 548 | 20250410 | 112900 | 923063130 | 2030 | 2030 | 2030 | 2030 | 48 |
| 549 | 20250410 | 112800 | 922965690 | 2030 | 2030 | 2030 | 2030 | 0 |
| 550 | 20250410 | 112700 | 922965690 | 2030 | 2030 | 2030 | 2030 | 1 |
| 551 | 20250410 | 112600 | 922963660 | 2035 | 2035 | 2035 | 2035 | 500 |
| 552 | 20250410 | 112500 | 921946160 | 2030 | 2030 | 2030 | 2030 | 22 |
| 553 | 20250410 | 112400 | 921901500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 554 | 20250410 | 112300 | 921901500 | 2035 | 2035 | 2035 | 2035 | 0 |
| 555 | 20250410 | 112200 | 921901500 | 2035 | 2040 | 2040 | 2035 | 7838 |
| 556 | 20250410 | 112100 | 905951155 | 2035 | 2040 | 2040 | 2035 | 303 |
| 557 | 20250410 | 112000 | 905334535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 558 | 20250410 | 111900 | 905334535 | 2035 | 2035 | 2035 | 2035 | 5 |
| 559 | 20250410 | 111800 | 905324360 | 2035 | 2035 | 2035 | 2035 | 1681 |
| 560 | 20250410 | 111700 | 901903525 | 2040 | 2040 | 2040 | 2040 | 0 |
| 561 | 20250410 | 111600 | 901903525 | 2040 | 2035 | 2040 | 2035 | 1276 |
| 562 | 20250410 | 111500 | 899304805 | 2035 | 2035 | 2035 | 2035 | 10 |
| 563 | 20250410 | 111400 | 899284455 | 2040 | 2040 | 2040 | 2040 | 0 |
| 564 | 20250410 | 111300 | 899284455 | 2040 | 2040 | 2040 | 2040 | 2553 |
| 565 | 20250410 | 111200 | 894076335 | 2035 | 2035 | 2035 | 2035 | 144 |
| 566 | 20250410 | 111100 | 893783295 | 2040 | 2045 | 2045 | 2035 | 6966 |
| 567 | 20250410 | 111000 | 879585625 | 2045 | 2045 | 2045 | 2040 | 348 |
| 568 | 20250410 | 110900 | 878874855 | 2045 | 2045 | 2045 | 2045 | 100 |
| 569 | 20250410 | 110800 | 878670355 | 2045 | 2045 | 2050 | 2045 | 7199 |
| 570 | 20250410 | 110700 | 863947750 | 2045 | 2045 | 2045 | 2045 | 5941 |
| 571 | 20250410 | 110600 | 851798405 | 2045 | 2045 | 2045 | 2045 | 0 |
| 572 | 20250410 | 110500 | 851798405 | 2045 | 2045 | 2045 | 2045 | 224 |
| 573 | 20250410 | 110400 | 851340325 | 2045 | 2045 | 2045 | 2045 | 0 |
| 574 | 20250410 | 110300 | 851340325 | 2045 | 2045 | 2045 | 2045 | 144 |
| 575 | 20250410 | 110200 | 851045845 | 2045 | 2045 | 2045 | 2045 | 1041 |
| 576 | 20250410 | 110100 | 848917000 | 2050 | 2050 | 2050 | 2045 | 2533 |
| 577 | 20250410 | 110000 | 843736835 | 2050 | 2050 | 2055 | 2040 | 6054 |
| 578 | 20250410 | 105900 | 831352145 | 2050 | 2050 | 2055 | 2045 | 114 |
| 579 | 20250410 | 105800 | 831118450 | 2050 | 2055 | 2060 | 2045 | 4697 |
| 580 | 20250410 | 105700 | 821461475 | 2060 | 2050 | 2060 | 2045 | 43630 |
| 581 | 20250410 | 105600 | 732005580 | 2045 | 2030 | 2045 | 2030 | 11164 |
| 582 | 20250410 | 105500 | 709213350 | 2035 | 2035 | 2035 | 2035 | 40 |
| 583 | 20250410 | 105400 | 709131950 | 2035 | 2035 | 2035 | 2035 | 0 |
| 584 | 20250410 | 105300 | 709131950 | 2035 | 2030 | 2035 | 2030 | 1002 |
| 585 | 20250410 | 105200 | 707097880 | 2030 | 2030 | 2030 | 2030 | 494 |
| 586 | 20250410 | 105100 | 706095060 | 2030 | 2030 | 2030 | 2030 | 54 |
| 587 | 20250410 | 105000 | 705985440 | 2035 | 2035 | 2035 | 2035 | 26 |
| 588 | 20250410 | 104900 | 705932530 | 2035 | 2030 | 2035 | 2030 | 841 |
| 589 | 20250410 | 104800 | 704221555 | 2035 | 2035 | 2035 | 2035 | 50 |
| 590 | 20250410 | 104700 | 704119805 | 2030 | 2030 | 2030 | 2030 | 744 |
| 591 | 20250410 | 104600 | 702609485 | 2030 | 2030 | 2030 | 2030 | 0 |
| 592 | 20250410 | 104500 | 702609485 | 2030 | 2030 | 2030 | 2030 | 2 |
| 593 | 20250410 | 104400 | 702605425 | 2030 | 2030 | 2030 | 2030 | 2 |
| 594 | 20250410 | 104300 | 702601365 | 2025 | 2025 | 2030 | 2025 | 3061 |
| 595 | 20250410 | 104200 | 696402830 | 2030 | 2030 | 2030 | 2030 | 0 |
| 596 | 20250410 | 104100 | 696402830 | 2030 | 2030 | 2030 | 2030 | 2 |
| 597 | 20250410 | 104000 | 696398770 | 2025 | 2025 | 2025 | 2025 | 516 |
| 598 | 20250410 | 103900 | 695353870 | 2030 | 2030 | 2030 | 2030 | 0 |
| 599 | 20250410 | 103800 | 695353870 | 2030 | 2025 | 2030 | 2025 | 53 |
| 600 | 20250410 | 103700 | 695246525 | 2030 | 2030 | 2030 | 2030 | 309 |
| 601 | 20250410 | 103600 | 694619255 | 2030 | 2030 | 2030 | 2030 | 10 |
| 602 | 20250410 | 103500 | 694598955 | 2030 | 2035 | 2035 | 2030 | 443 |
| 603 | 20250410 | 103400 | 693699160 | 2030 | 2030 | 2035 | 2030 | 96 |
| 604 | 20250410 | 103300 | 693504255 | 2030 | 2030 | 2035 | 2030 | 309 |
| 605 | 20250410 | 103200 | 692876980 | 2035 | 2030 | 2035 | 2025 | 60 |
| 606 | 20250410 | 103100 | 692755415 | 2025 | 2030 | 2035 | 2025 | 17791 |
| 607 | 20250410 | 103000 | 656649750 | 2030 | 2030 | 2030 | 2030 | 0 |
| 608 | 20250410 | 102900 | 656649750 | 2030 | 2030 | 2030 | 2030 | 12 |
| 609 | 20250410 | 102800 | 656625390 | 2025 | 2030 | 2030 | 2025 | 1601 |
| 610 | 20250410 | 102700 | 653377860 | 2025 | 2025 | 2025 | 2025 | 395 |
| 611 | 20250410 | 102600 | 652577985 | 2025 | 2025 | 2030 | 2020 | 4971 |
| 612 | 20250410 | 102500 | 642514585 | 2030 | 2030 | 2030 | 2025 | 292 |
| 613 | 20250410 | 102400 | 641923255 | 2030 | 2030 | 2030 | 2025 | 552 |
| 614 | 20250410 | 102300 | 640802945 | 2030 | 2025 | 2030 | 2025 | 4333 |
| 615 | 20250410 | 102200 | 632027570 | 2020 | 2025 | 2025 | 2020 | 14407 |
| 616 | 20250410 | 102100 | 602853405 | 2025 | 2035 | 2035 | 2025 | 13451 |
| 617 | 20250410 | 102000 | 575526215 | 2035 | 2035 | 2035 | 2035 | 29 |
| 618 | 20250410 | 101900 | 575467200 | 2035 | 2030 | 2035 | 2030 | 16515 |
| 619 | 20250410 | 101800 | 541941645 | 2030 | 2030 | 2030 | 2030 | 128 |
| 620 | 20250410 | 101700 | 541681805 | 2030 | 2030 | 2030 | 2030 | 30 |
| 621 | 20250410 | 101600 | 541620905 | 2030 | 2025 | 2030 | 2025 | 1742 |
| 622 | 20250410 | 101500 | 538090785 | 2030 | 2025 | 2030 | 2025 | 3259 |
| 623 | 20250410 | 101400 | 531489020 | 2025 | 2030 | 2030 | 2025 | 1110 |
| 624 | 20250410 | 101300 | 529241150 | 2030 | 2025 | 2030 | 2025 | 49 |
| 625 | 20250410 | 101200 | 529141880 | 2030 | 2020 | 2030 | 2020 | 2170 |
| 626 | 20250410 | 101100 | 524747250 | 2030 | 2025 | 2030 | 2025 | 7383 |
| 627 | 20250410 | 101000 | 509796375 | 2020 | 2020 | 2020 | 2020 | 5 |
| 628 | 20250410 | 100900 | 509786275 | 2025 | 2025 | 2025 | 2025 | 84 |
| 629 | 20250410 | 100800 | 509616175 | 2025 | 2025 | 2025 | 2025 | 5 |
| 630 | 20250410 | 100700 | 509606050 | 2025 | 2020 | 2025 | 2020 | 4470 |
| 631 | 20250410 | 100600 | 500575065 | 2020 | 2020 | 2020 | 2020 | 0 |
| 632 | 20250410 | 100500 | 500575065 | 2020 | 2020 | 2020 | 2020 | 1196 |
| 633 | 20250410 | 100400 | 498159145 | 2025 | 2025 | 2025 | 2020 | 13 |
| 634 | 20250410 | 100300 | 498132825 | 2020 | 2015 | 2025 | 2015 | 1208 |
| 635 | 20250410 | 100200 | 495692460 | 2020 | 2020 | 2020 | 2020 | 61 |
| 636 | 20250410 | 100100 | 495569240 | 2020 | 2015 | 2020 | 2015 | 1572 |
| 637 | 20250410 | 100000 | 492401650 | 2020 | 2020 | 2025 | 2020 | 1185 |
| 638 | 20250410 | 095900 | 490007320 | 2025 | 2025 | 2025 | 2020 | 267 |
| 639 | 20250410 | 095800 | 489467820 | 2025 | 2020 | 2025 | 2020 | 794 |
| 640 | 20250410 | 095700 | 487863930 | 2020 | 2020 | 2020 | 2020 | 354 |
| 641 | 20250410 | 095600 | 487148850 | 2025 | 2025 | 2025 | 2020 | 5176 |
| 642 | 20250410 | 095500 | 476672450 | 2020 | 2020 | 2025 | 2020 | 488 |
| 643 | 20250410 | 095400 | 475686685 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 644 | 20250410 | 095300 | 473666685 | 2020 | 2020 | 2020 | 2020 | 1920 |
| 645 | 20250410 | 095200 | 469788285 | 2020 | 2025 | 2025 | 2020 | 5645 |
| 646 | 20250410 | 095100 | 458362160 | 2020 | 2015 | 2020 | 2010 | 5391 |
| 647 | 20250410 | 095000 | 447502220 | 2015 | 2015 | 2020 | 2010 | 5146 |
| 648 | 20250410 | 094900 | 437151010 | 2015 | 2015 | 2025 | 2015 | 385 |
| 649 | 20250410 | 094800 | 436374530 | 2025 | 2020 | 2025 | 2020 | 3282 |
| 650 | 20250410 | 094700 | 429744095 | 2020 | 2020 | 2020 | 2015 | 4586 |
| 651 | 20250410 | 094600 | 420497520 | 2025 | 2020 | 2025 | 2020 | 3454 |
| 652 | 20250410 | 094500 | 413509365 | 2025 | 2025 | 2025 | 2020 | 1062 |
| 653 | 20250410 | 094400 | 411363815 | 2030 | 2030 | 2030 | 2020 | 1658 |
| 654 | 20250410 | 094300 | 408014425 | 2025 | 2025 | 2025 | 2025 | 2944 |
| 655 | 20250410 | 094200 | 402052825 | 2025 | 2020 | 2025 | 2020 | 302 |
| 656 | 20250410 | 094100 | 401442775 | 2020 | 2020 | 2020 | 2020 | 202 |
| 657 | 20250410 | 094000 | 401034735 | 2025 | 2030 | 2030 | 2025 | 928 |
| 658 | 20250410 | 093900 | 399153735 | 2025 | 2020 | 2030 | 2020 | 2337 |
| 659 | 20250410 | 093800 | 394421210 | 2025 | 2020 | 2025 | 2020 | 2948 |
| 660 | 20250410 | 093700 | 388452790 | 2015 | 2020 | 2025 | 2015 | 3345 |
| 661 | 20250410 | 093600 | 381697530 | 2025 | 2020 | 2025 | 2015 | 526 |
| 662 | 20250410 | 093500 | 380637530 | 2020 | 2020 | 2025 | 2020 | 3610 |
| 663 | 20250410 | 093400 | 373345060 | 2020 | 2025 | 2025 | 2020 | 2242 |
| 664 | 20250410 | 093300 | 368814435 | 2025 | 2025 | 2025 | 2020 | 1202 |
| 665 | 20250410 | 093200 | 366381385 | 2020 | 2025 | 2025 | 2020 | 4135 |
| 666 | 20250410 | 093100 | 358008065 | 2030 | 2020 | 2030 | 2020 | 791 |
| 667 | 20250410 | 093000 | 356404745 | 2015 | 2025 | 2030 | 2015 | 5741 |
| 668 | 20250410 | 092900 | 344814850 | 2015 | 2015 | 2025 | 2015 | 2092 |
| 669 | 20250410 | 092800 | 340593165 | 2015 | 2015 | 2020 | 2015 | 274 |
| 670 | 20250410 | 092700 | 340041045 | 2015 | 2010 | 2020 | 2005 | 3278 |
| 671 | 20250410 | 092600 | 333445835 | 2010 | 2015 | 2015 | 2010 | 1392 |
| 672 | 20250410 | 092500 | 330646065 | 2015 | 2015 | 2020 | 2015 | 455 |
| 673 | 20250410 | 092400 | 329729230 | 2020 | 2020 | 2020 | 2020 | 1782 |
| 674 | 20250410 | 092300 | 326129590 | 2020 | 2020 | 2025 | 2020 | 3546 |
| 675 | 20250410 | 092200 | 318953620 | 2025 | 2025 | 2025 | 2025 | 20 |
| 676 | 20250410 | 092100 | 318913120 | 2030 | 2025 | 2030 | 2015 | 1689 |
| 677 | 20250410 | 092000 | 315493920 | 2025 | 2025 | 2025 | 2020 | 2236 |
| 678 | 20250410 | 091900 | 310966025 | 2025 | 2015 | 2025 | 2015 | 15641 |
| 679 | 20250410 | 091800 | 279410045 | 2025 | 2020 | 2025 | 2020 | 2182 |
| 680 | 20250410 | 091700 | 274995880 | 2020 | 2025 | 2025 | 2020 | 793 |
| 681 | 20250410 | 091600 | 273391020 | 2025 | 2025 | 2025 | 2020 | 624 |
| 682 | 20250410 | 091500 | 272129605 | 2025 | 2025 | 2035 | 2020 | 4023 |
| 683 | 20250410 | 091400 | 263973815 | 2035 | 2025 | 2040 | 2025 | 14719 |
| 684 | 20250410 | 091300 | 234120375 | 2025 | 2030 | 2030 | 2020 | 4752 |
| 685 | 20250410 | 091200 | 224487250 | 2030 | 2030 | 2035 | 2020 | 11177 |
| 686 | 20250410 | 091100 | 201846785 | 2035 | 2015 | 2035 | 2015 | 11558 |
| 687 | 20250410 | 091000 | 178445370 | 2015 | 2020 | 2020 | 2015 | 1699 |
| 688 | 20250410 | 090900 | 175018795 | 2020 | 2020 | 2020 | 2015 | 5911 |
| 689 | 20250410 | 090800 | 163080325 | 2020 | 2020 | 2035 | 2020 | 15645 |
| 690 | 20250410 | 090700 | 131388055 | 2020 | 2010 | 2020 | 2010 | 5203 |
| 691 | 20250410 | 090600 | 120889780 | 2010 | 2010 | 2015 | 2010 | 1239 |
| 692 | 20250410 | 090500 | 118394360 | 2010 | 2005 | 2010 | 2005 | 3924 |
| 693 | 20250410 | 090400 | 110517120 | 2010 | 2015 | 2015 | 2010 | 743 |
| 694 | 20250410 | 090300 | 109023625 | 2015 | 2010 | 2015 | 2010 | 8103 |
| 695 | 20250410 | 090200 | 92728135 | 2010 | 2015 | 2015 | 2010 | 9851 |
| 696 | 20250410 | 090100 | 72910310 | 2015 | 2015 | 2020 | 2010 | 22869 |
| 697 | 20250410 | 090000 | 26912880 | 2025 | 2025 | 2025 | 2010 | 13296 |