34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 3 | 20250410 | 203500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 4 | 20250410 | 203400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 5 | 20250410 | 203300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 6 | 20250410 | 203200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 7 | 20250410 | 203100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 8 | 20250410 | 203000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 9 | 20250410 | 202900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 10 | 20250410 | 202800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 11 | 20250410 | 202700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 12 | 20250410 | 202600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 13 | 20250410 | 202500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 14 | 20250410 | 202400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 15 | 20250410 | 202300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 16 | 20250410 | 202200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 17 | 20250410 | 202100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 18 | 20250410 | 202000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 19 | 20250410 | 201900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 20 | 20250410 | 201800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 21 | 20250410 | 201700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 22 | 20250410 | 201600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 23 | 20250410 | 201500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 24 | 20250410 | 201400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 25 | 20250410 | 201300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 26 | 20250410 | 201200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 27 | 20250410 | 201100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 28 | 20250410 | 201000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 29 | 20250410 | 200900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 30 | 20250410 | 200800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 31 | 20250410 | 200700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 32 | 20250410 | 200600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 33 | 20250410 | 200500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 34 | 20250410 | 200400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 35 | 20250410 | 200300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 36 | 20250410 | 200200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 37 | 20250410 | 200100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 38 | 20250410 | 200000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 39 | 20250410 | 195900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 40 | 20250410 | 195800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 41 | 20250410 | 195700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 42 | 20250410 | 195600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 43 | 20250410 | 195500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 44 | 20250410 | 195400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 45 | 20250410 | 195300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 46 | 20250410 | 195200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 47 | 20250410 | 195100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 48 | 20250410 | 195000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 49 | 20250410 | 194900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 50 | 20250410 | 194800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 51 | 20250410 | 194700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 52 | 20250410 | 194600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 53 | 20250410 | 194500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 54 | 20250410 | 194400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 55 | 20250410 | 194300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 56 | 20250410 | 194200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 57 | 20250410 | 194100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 58 | 20250410 | 194000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 59 | 20250410 | 193900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 60 | 20250410 | 193800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 61 | 20250410 | 193700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 62 | 20250410 | 193600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 63 | 20250410 | 193500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 64 | 20250410 | 193400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 65 | 20250410 | 193300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 66 | 20250410 | 193200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 67 | 20250410 | 193100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 68 | 20250410 | 193000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 69 | 20250410 | 192900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 70 | 20250410 | 192800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 71 | 20250410 | 192700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 72 | 20250410 | 192600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 73 | 20250410 | 192500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 74 | 20250410 | 192400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 75 | 20250410 | 192300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 76 | 20250410 | 192200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 77 | 20250410 | 192100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 78 | 20250410 | 192000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 79 | 20250410 | 191900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 80 | 20250410 | 191800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 81 | 20250410 | 191700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 82 | 20250410 | 191600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 83 | 20250410 | 191500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 84 | 20250410 | 191400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 85 | 20250410 | 191300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 86 | 20250410 | 191200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 87 | 20250410 | 191100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 88 | 20250410 | 191000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 89 | 20250410 | 190900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 90 | 20250410 | 190800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 91 | 20250410 | 190700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 92 | 20250410 | 190600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 93 | 20250410 | 190500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 94 | 20250410 | 190400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 95 | 20250410 | 190300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 96 | 20250410 | 190200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 97 | 20250410 | 190100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 98 | 20250410 | 190000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 99 | 20250410 | 185900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 100 | 20250410 | 185800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 101 | 20250410 | 185700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 102 | 20250410 | 185600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 103 | 20250410 | 185500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 104 | 20250410 | 185400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 105 | 20250410 | 185300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 106 | 20250410 | 185200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 107 | 20250410 | 185100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 108 | 20250410 | 185000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 109 | 20250410 | 184900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 110 | 20250410 | 184800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 111 | 20250410 | 184700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 112 | 20250410 | 184600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 113 | 20250410 | 184500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 114 | 20250410 | 184400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 115 | 20250410 | 184300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 116 | 20250410 | 184200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 117 | 20250410 | 184100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 118 | 20250410 | 184000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 119 | 20250410 | 183900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 120 | 20250410 | 183800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 121 | 20250410 | 183700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 122 | 20250410 | 183600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 123 | 20250410 | 183500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 124 | 20250410 | 183400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 125 | 20250410 | 183300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 126 | 20250410 | 183200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 127 | 20250410 | 183100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 128 | 20250410 | 183000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 129 | 20250410 | 182900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 130 | 20250410 | 182800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 131 | 20250410 | 182700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 132 | 20250410 | 182600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 133 | 20250410 | 182500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 134 | 20250410 | 182400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 135 | 20250410 | 182300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 136 | 20250410 | 182200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 137 | 20250410 | 182100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 138 | 20250410 | 182000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 139 | 20250410 | 181900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 140 | 20250410 | 181800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 141 | 20250410 | 181700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 142 | 20250410 | 181600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 143 | 20250410 | 181500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 144 | 20250410 | 181400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 145 | 20250410 | 181300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 146 | 20250410 | 181200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 147 | 20250410 | 181100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 148 | 20250410 | 181000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 149 | 20250410 | 180900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 150 | 20250410 | 180800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 151 | 20250410 | 180700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 152 | 20250410 | 180600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 153 | 20250410 | 180500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 154 | 20250410 | 180400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 155 | 20250410 | 180300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 156 | 20250410 | 180200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 157 | 20250410 | 180100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 158 | 20250410 | 180000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 159 | 20250410 | 175900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 160 | 20250410 | 175800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 161 | 20250410 | 175700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 162 | 20250410 | 175600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 163 | 20250410 | 175500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 164 | 20250410 | 175400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 165 | 20250410 | 175300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 166 | 20250410 | 175200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 167 | 20250410 | 175100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 168 | 20250410 | 175000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 169 | 20250410 | 174900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 170 | 20250410 | 174800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 171 | 20250410 | 174700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 172 | 20250410 | 174600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 173 | 20250410 | 174500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 174 | 20250410 | 174400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 175 | 20250410 | 174300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 176 | 20250410 | 174200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 177 | 20250410 | 174100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 178 | 20250410 | 174000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 179 | 20250410 | 173900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 180 | 20250410 | 173800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 181 | 20250410 | 173700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 182 | 20250410 | 173600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 183 | 20250410 | 173500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 184 | 20250410 | 173400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 185 | 20250410 | 173300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 186 | 20250410 | 173200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 187 | 20250410 | 173100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 188 | 20250410 | 173000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 189 | 20250410 | 172900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 190 | 20250410 | 172800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 191 | 20250410 | 172700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 192 | 20250410 | 172600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 193 | 20250410 | 172500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 194 | 20250410 | 172400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 195 | 20250410 | 172300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 196 | 20250410 | 172200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 197 | 20250410 | 172100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 198 | 20250410 | 172000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 199 | 20250410 | 171900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 200 | 20250410 | 171800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 201 | 20250410 | 171700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 202 | 20250410 | 171600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 203 | 20250410 | 171500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 204 | 20250410 | 171400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 205 | 20250410 | 171300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 206 | 20250410 | 171200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 207 | 20250410 | 171100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 208 | 20250410 | 171000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 209 | 20250410 | 170900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 210 | 20250410 | 170800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 211 | 20250410 | 170700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 212 | 20250410 | 170600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 213 | 20250410 | 170500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 214 | 20250410 | 170400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 215 | 20250410 | 170300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 216 | 20250410 | 170200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 217 | 20250410 | 170100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 218 | 20250410 | 170000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 219 | 20250410 | 165900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 220 | 20250410 | 165800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 221 | 20250410 | 165700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 222 | 20250410 | 165600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 223 | 20250410 | 165500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 224 | 20250410 | 165400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 225 | 20250410 | 165300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 226 | 20250410 | 165200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 227 | 20250410 | 165100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 228 | 20250410 | 165000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 229 | 20250410 | 164900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 230 | 20250410 | 164800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 231 | 20250410 | 164700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 232 | 20250410 | 164600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 233 | 20250410 | 164500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 234 | 20250410 | 164400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 235 | 20250410 | 164300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 236 | 20250410 | 164200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 237 | 20250410 | 164100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 238 | 20250410 | 164000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 239 | 20250410 | 163900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 240 | 20250410 | 163800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 241 | 20250410 | 163700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 242 | 20250410 | 163600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 243 | 20250410 | 163500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 244 | 20250410 | 163400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 245 | 20250410 | 163300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 246 | 20250410 | 163200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 247 | 20250410 | 163100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 248 | 20250410 | 163000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 249 | 20250410 | 162900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 250 | 20250410 | 162800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 251 | 20250410 | 162700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 252 | 20250410 | 162600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 253 | 20250410 | 162500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 254 | 20250410 | 162400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 255 | 20250410 | 162300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 256 | 20250410 | 162200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 257 | 20250410 | 162100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 258 | 20250410 | 162000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 259 | 20250410 | 161900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 260 | 20250410 | 161800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 261 | 20250410 | 161700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 262 | 20250410 | 161600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 263 | 20250410 | 161500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 264 | 20250410 | 161400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 265 | 20250410 | 161300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 266 | 20250410 | 161200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 267 | 20250410 | 161100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 268 | 20250410 | 161000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 269 | 20250410 | 160900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 270 | 20250410 | 160800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 271 | 20250410 | 160700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 272 | 20250410 | 160600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 273 | 20250410 | 160500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 274 | 20250410 | 160400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 275 | 20250410 | 160300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 276 | 20250410 | 160200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 277 | 20250410 | 160100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 278 | 20250410 | 160000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 279 | 20250410 | 155900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 280 | 20250410 | 155800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 281 | 20250410 | 155700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 282 | 20250410 | 155600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 283 | 20250410 | 155500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 284 | 20250410 | 155400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 285 | 20250410 | 155300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 286 | 20250410 | 155200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 287 | 20250410 | 155100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 288 | 20250410 | 155000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 289 | 20250410 | 154900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 290 | 20250410 | 154800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 291 | 20250410 | 154700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 292 | 20250410 | 154600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 293 | 20250410 | 154500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 294 | 20250410 | 154400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 295 | 20250410 | 154300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 296 | 20250410 | 154200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 297 | 20250410 | 154100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 298 | 20250410 | 154000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 299 | 20250410 | 153900 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 300 | 20250410 | 153800 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 301 | 20250410 | 153700 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 302 | 20250410 | 153600 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 303 | 20250410 | 153500 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 304 | 20250410 | 153400 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 305 | 20250410 | 153300 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 306 | 20250410 | 153200 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 307 | 20250410 | 153100 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 0 |
| 308 | 20250410 | 153000 | 1615377167 | 1596 | 1596 | 1596 | 1596 | 8139 |
| 309 | 20250410 | 152900 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 310 | 20250410 | 152800 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 311 | 20250410 | 152700 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 312 | 20250410 | 152600 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 313 | 20250410 | 152500 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 314 | 20250410 | 152400 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 315 | 20250410 | 152300 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 316 | 20250410 | 152200 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 317 | 20250410 | 152100 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 318 | 20250410 | 152000 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 319 | 20250410 | 151900 | 1602387323 | 1586 | 1586 | 1586 | 1586 | 0 |
| 320 | 20250410 | 151800 | 1602387323 | 1586 | 1579 | 1586 | 1576 | 6812 |
| 321 | 20250410 | 151700 | 1591638860 | 1586 | 1586 | 1586 | 1586 | 0 |
| 322 | 20250410 | 151600 | 1591638860 | 1586 | 1588 | 1588 | 1576 | 3824 |
| 323 | 20250410 | 151500 | 1585609301 | 1588 | 1588 | 1588 | 1588 | 2536 |
| 324 | 20250410 | 151400 | 1581582133 | 1588 | 1588 | 1588 | 1588 | 351 |
| 325 | 20250410 | 151300 | 1581024745 | 1590 | 1589 | 1590 | 1588 | 870 |
| 326 | 20250410 | 151200 | 1579642516 | 1589 | 1589 | 1591 | 1589 | 841 |
| 327 | 20250410 | 151100 | 1578305554 | 1590 | 1590 | 1590 | 1590 | 0 |
| 328 | 20250410 | 151000 | 1578305554 | 1590 | 1590 | 1590 | 1590 | 301 |
| 329 | 20250410 | 150900 | 1577826964 | 1590 | 1589 | 1590 | 1589 | 432 |
| 330 | 20250410 | 150800 | 1577140415 | 1588 | 1589 | 1589 | 1588 | 104 |
| 331 | 20250410 | 150700 | 1576975249 | 1577 | 1588 | 1590 | 1577 | 3623 |
| 332 | 20250410 | 150600 | 1571255529 | 1588 | 1588 | 1588 | 1588 | 9151 |
| 333 | 20250410 | 150500 | 1556723741 | 1588 | 1580 | 1588 | 1580 | 4 |
| 334 | 20250410 | 150400 | 1556717400 | 1587 | 1587 | 1588 | 1587 | 1184 |
| 335 | 20250410 | 150300 | 1554838391 | 1587 | 1587 | 1587 | 1587 | 41 |
| 336 | 20250410 | 150200 | 1554773324 | 1588 | 1577 | 1588 | 1577 | 269 |
| 337 | 20250410 | 150100 | 1554349056 | 1577 | 1578 | 1588 | 1577 | 2844 |
| 338 | 20250410 | 150000 | 1549861959 | 1588 | 1578 | 1588 | 1578 | 482 |
| 339 | 20250410 | 145900 | 1549101343 | 1580 | 1589 | 1589 | 1580 | 9914 |
| 340 | 20250410 | 145800 | 1533432771 | 1589 | 1582 | 1589 | 1580 | 98 |
| 341 | 20250410 | 145700 | 1533277920 | 1589 | 1580 | 1589 | 1580 | 166 |
| 342 | 20250410 | 145600 | 1533015613 | 1590 | 1581 | 1590 | 1578 | 2201 |
| 343 | 20250410 | 145500 | 1529538828 | 1590 | 1580 | 1590 | 1579 | 227 |
| 344 | 20250410 | 145400 | 1529180159 | 1590 | 1591 | 1591 | 1580 | 2345 |
| 345 | 20250410 | 145300 | 1525474049 | 1593 | 1593 | 1593 | 1578 | 3402 |
| 346 | 20250410 | 145200 | 1520093056 | 1593 | 1589 | 1593 | 1589 | 1362 |
| 347 | 20250410 | 145100 | 1517926378 | 1592 | 1592 | 1593 | 1589 | 12891 |
| 348 | 20250410 | 145000 | 1497424735 | 1592 | 1591 | 1592 | 1589 | 174 |
| 349 | 20250410 | 144900 | 1497147918 | 1589 | 1588 | 1589 | 1588 | 696 |
| 350 | 20250410 | 144800 | 1496042074 | 1589 | 1589 | 1589 | 1589 | 1 |
| 351 | 20250410 | 144700 | 1496040485 | 1589 | 1588 | 1589 | 1588 | 402 |
| 352 | 20250410 | 144600 | 1495402107 | 1588 | 1581 | 1588 | 1580 | 1206 |
| 353 | 20250410 | 144500 | 1493496019 | 1588 | 1583 | 1588 | 1580 | 2840 |
| 354 | 20250410 | 144400 | 1489006832 | 1589 | 1585 | 1589 | 1583 | 563 |
| 355 | 20250410 | 144300 | 1488115473 | 1585 | 1582 | 1585 | 1582 | 23 |
| 356 | 20250410 | 144200 | 1488079084 | 1582 | 1585 | 1585 | 1582 | 22 |
| 357 | 20250410 | 144100 | 1488044220 | 1585 | 1585 | 1585 | 1585 | 756 |
| 358 | 20250410 | 144000 | 1486845960 | 1591 | 1591 | 1591 | 1591 | 0 |
| 359 | 20250410 | 143900 | 1486845960 | 1591 | 1591 | 1591 | 1591 | 10 |
| 360 | 20250410 | 143800 | 1486830050 | 1591 | 1587 | 1591 | 1586 | 215 |
| 361 | 20250410 | 143700 | 1486489041 | 1591 | 1591 | 1592 | 1590 | 594 |
| 362 | 20250410 | 143600 | 1485543782 | 1591 | 1589 | 1591 | 1589 | 594 |
| 363 | 20250410 | 143500 | 1484599520 | 1589 | 1588 | 1589 | 1588 | 351 |
| 364 | 20250410 | 143400 | 1484042131 | 1588 | 1587 | 1588 | 1587 | 741 |
| 365 | 20250410 | 143300 | 1482866154 | 1587 | 1585 | 1587 | 1585 | 437 |
| 366 | 20250410 | 143200 | 1482173507 | 1585 | 1585 | 1585 | 1585 | 5 |
| 367 | 20250410 | 143100 | 1482165582 | 1580 | 1585 | 1585 | 1580 | 1120 |
| 368 | 20250410 | 143000 | 1480395766 | 1585 | 1582 | 1585 | 1581 | 2306 |
| 369 | 20250410 | 142900 | 1476748886 | 1584 | 1585 | 1585 | 1584 | 1395 |
| 370 | 20250410 | 142800 | 1474538706 | 1585 | 1583 | 1585 | 1583 | 994 |
| 371 | 20250410 | 142700 | 1472964914 | 1584 | 1582 | 1584 | 1581 | 121 |
| 372 | 20250410 | 142600 | 1472773500 | 1581 | 1582 | 1582 | 1581 | 771 |
| 373 | 20250410 | 142500 | 1471554499 | 1585 | 1585 | 1585 | 1585 | 20 |
| 374 | 20250410 | 142400 | 1471522799 | 1585 | 1585 | 1585 | 1585 | 30 |
| 375 | 20250410 | 142300 | 1471475249 | 1585 | 1585 | 1585 | 1585 | 50 |
| 376 | 20250410 | 142200 | 1471395999 | 1581 | 1586 | 1586 | 1581 | 97 |
| 377 | 20250410 | 142100 | 1471242617 | 1581 | 1581 | 1581 | 1581 | 58 |
| 378 | 20250410 | 142000 | 1471150919 | 1581 | 1581 | 1581 | 1581 | 421 |
| 379 | 20250410 | 141900 | 1470485318 | 1581 | 1587 | 1587 | 1579 | 24 |
| 380 | 20250410 | 141800 | 1470447364 | 1580 | 1581 | 1581 | 1579 | 1650 |
| 381 | 20250410 | 141700 | 1467841012 | 1579 | 1580 | 1587 | 1579 | 601 |
| 382 | 20250410 | 141600 | 1466891724 | 1587 | 1587 | 1587 | 1587 | 1 |
| 383 | 20250410 | 141500 | 1466890137 | 1587 | 1579 | 1587 | 1579 | 2056 |
| 384 | 20250410 | 141400 | 1463641750 | 1580 | 1580 | 1580 | 1580 | 942 |
| 385 | 20250410 | 141300 | 1462153390 | 1580 | 1579 | 1580 | 1579 | 5165 |
| 386 | 20250410 | 141200 | 1453993544 | 1580 | 1580 | 1580 | 1580 | 2650 |
| 387 | 20250410 | 141100 | 1449806544 | 1580 | 1580 | 1580 | 1578 | 3213 |
| 388 | 20250410 | 141000 | 1444733916 | 1580 | 1580 | 1580 | 1580 | 85 |
| 389 | 20250410 | 140900 | 1444599616 | 1578 | 1587 | 1587 | 1578 | 18670 |
| 390 | 20250410 | 140800 | 1415067183 | 1587 | 1588 | 1588 | 1587 | 127 |
| 391 | 20250410 | 140700 | 1414865633 | 1586 | 1586 | 1586 | 1586 | 71 |
| 392 | 20250410 | 140600 | 1414753027 | 1588 | 1588 | 1588 | 1588 | 51 |
| 393 | 20250410 | 140500 | 1414672039 | 1588 | 1588 | 1588 | 1588 | 50 |
| 394 | 20250410 | 140400 | 1414592639 | 1588 | 1588 | 1588 | 1588 | 346 |
| 395 | 20250410 | 140300 | 1414043191 | 1588 | 1584 | 1588 | 1584 | 12 |
| 396 | 20250410 | 140200 | 1414024139 | 1583 | 1583 | 1583 | 1583 | 0 |
| 397 | 20250410 | 140100 | 1414024139 | 1583 | 1583 | 1583 | 1583 | 0 |
| 398 | 20250410 | 140000 | 1414024139 | 1583 | 1588 | 1588 | 1583 | 810 |
| 399 | 20250410 | 135900 | 1412741899 | 1583 | 1587 | 1588 | 1583 | 7242 |
| 400 | 20250410 | 135800 | 1401268980 | 1587 | 1587 | 1587 | 1587 | 0 |
| 401 | 20250410 | 135700 | 1401268980 | 1587 | 1587 | 1587 | 1587 | 1100 |
| 402 | 20250410 | 135600 | 1399523280 | 1588 | 1588 | 1588 | 1588 | 550 |
| 403 | 20250410 | 135500 | 1398649880 | 1588 | 1588 | 1588 | 1588 | 0 |
| 404 | 20250410 | 135400 | 1398649880 | 1588 | 1588 | 1588 | 1588 | 88 |
| 405 | 20250410 | 135300 | 1398510136 | 1589 | 1590 | 1590 | 1589 | 111 |
| 406 | 20250410 | 135200 | 1398333726 | 1590 | 1590 | 1590 | 1590 | 10 |
| 407 | 20250410 | 135100 | 1398317826 | 1590 | 1587 | 1590 | 1587 | 30 |
| 408 | 20250410 | 135000 | 1398270129 | 1590 | 1590 | 1590 | 1590 | 20 |
| 409 | 20250410 | 134900 | 1398238329 | 1590 | 1590 | 1590 | 1587 | 1011 |
| 410 | 20250410 | 134800 | 1396630842 | 1590 | 1590 | 1590 | 1590 | 1 |
| 411 | 20250410 | 134700 | 1396629252 | 1585 | 1585 | 1585 | 1585 | 362 |
| 412 | 20250410 | 134600 | 1396055482 | 1585 | 1587 | 1587 | 1585 | 1597 |
| 413 | 20250410 | 134500 | 1393522011 | 1590 | 1590 | 1590 | 1590 | 2 |
| 414 | 20250410 | 134400 | 1393518831 | 1590 | 1590 | 1590 | 1590 | 18 |
| 415 | 20250410 | 134300 | 1393490211 | 1591 | 1591 | 1591 | 1591 | 0 |
| 416 | 20250410 | 134200 | 1393490211 | 1591 | 1591 | 1591 | 1591 | 11 |
| 417 | 20250410 | 134100 | 1393472710 | 1591 | 1590 | 1591 | 1586 | 1039 |
| 418 | 20250410 | 134000 | 1391821339 | 1590 | 1590 | 1590 | 1590 | 626 |
| 419 | 20250410 | 133900 | 1390825999 | 1590 | 1590 | 1590 | 1590 | 544 |
| 420 | 20250410 | 133800 | 1389961039 | 1590 | 1586 | 1590 | 1586 | 1901 |
| 421 | 20250410 | 133700 | 1386946049 | 1586 | 1585 | 1586 | 1585 | 183 |
| 422 | 20250410 | 133600 | 1386655944 | 1586 | 1586 | 1586 | 1586 | 0 |
| 423 | 20250410 | 133500 | 1386655944 | 1586 | 1585 | 1586 | 1585 | 223 |
| 424 | 20250410 | 133400 | 1386302387 | 1586 | 1586 | 1586 | 1585 | 767 |
| 425 | 20250410 | 133300 | 1385085927 | 1586 | 1586 | 1586 | 1586 | 1 |
| 426 | 20250410 | 133200 | 1385084341 | 1590 | 1590 | 1590 | 1590 | 41 |
| 427 | 20250410 | 133100 | 1385019151 | 1590 | 1590 | 1590 | 1590 | 116 |
| 428 | 20250410 | 133000 | 1384834711 | 1585 | 1585 | 1585 | 1585 | 2260 |
| 429 | 20250410 | 132900 | 1381252611 | 1590 | 1590 | 1590 | 1590 | 1049 |
| 430 | 20250410 | 132800 | 1379584701 | 1590 | 1590 | 1590 | 1590 | 0 |
| 431 | 20250410 | 132700 | 1379584701 | 1590 | 1590 | 1590 | 1590 | 0 |
| 432 | 20250410 | 132600 | 1379584701 | 1590 | 1590 | 1590 | 1590 | 0 |
| 433 | 20250410 | 132500 | 1379584701 | 1590 | 1590 | 1590 | 1590 | 5 |
| 434 | 20250410 | 132400 | 1379576751 | 1590 | 1590 | 1590 | 1590 | 1 |
| 435 | 20250410 | 132300 | 1379575161 | 1583 | 1586 | 1590 | 1583 | 4993 |
| 436 | 20250410 | 132200 | 1371662461 | 1585 | 1585 | 1585 | 1585 | 0 |
| 437 | 20250410 | 132100 | 1371662461 | 1585 | 1585 | 1585 | 1585 | 50 |
| 438 | 20250410 | 132000 | 1371583211 | 1585 | 1585 | 1585 | 1585 | 202 |
| 439 | 20250410 | 131900 | 1371263041 | 1584 | 1584 | 1584 | 1584 | 0 |
| 440 | 20250410 | 131800 | 1371263041 | 1584 | 1589 | 1589 | 1584 | 14448 |
| 441 | 20250410 | 131700 | 1348357915 | 1590 | 1590 | 1590 | 1590 | 439 |
| 442 | 20250410 | 131600 | 1347659905 | 1590 | 1590 | 1590 | 1590 | 363 |
| 443 | 20250410 | 131500 | 1347082735 | 1590 | 1590 | 1590 | 1590 | 50 |
| 444 | 20250410 | 131400 | 1347003235 | 1590 | 1590 | 1590 | 1590 | 99 |
| 445 | 20250410 | 131300 | 1346845825 | 1590 | 1593 | 1593 | 1590 | 728 |
| 446 | 20250410 | 131200 | 1345687776 | 1590 | 1592 | 1592 | 1590 | 700 |
| 447 | 20250410 | 131100 | 1344573470 | 1593 | 1593 | 1593 | 1593 | 0 |
| 448 | 20250410 | 131000 | 1344573470 | 1593 | 1593 | 1593 | 1593 | 206 |
| 449 | 20250410 | 130900 | 1344245312 | 1593 | 1593 | 1593 | 1593 | 527 |
| 450 | 20250410 | 130800 | 1343405801 | 1594 | 1594 | 1594 | 1594 | 0 |
| 451 | 20250410 | 130700 | 1343405801 | 1594 | 1594 | 1594 | 1594 | 2 |
| 452 | 20250410 | 130600 | 1343402613 | 1594 | 1594 | 1594 | 1594 | 0 |
| 453 | 20250410 | 130500 | 1343402613 | 1594 | 1594 | 1594 | 1594 | 12 |
| 454 | 20250410 | 130400 | 1343383485 | 1594 | 1594 | 1594 | 1594 | 2046 |
| 455 | 20250410 | 130300 | 1340122161 | 1596 | 1596 | 1596 | 1596 | 0 |
| 456 | 20250410 | 130200 | 1340122161 | 1596 | 1596 | 1596 | 1596 | 11 |
| 457 | 20250410 | 130100 | 1340104605 | 1594 | 1594 | 1594 | 1594 | 3780 |
| 458 | 20250410 | 130000 | 1334079285 | 1594 | 1594 | 1594 | 1594 | 0 |
| 459 | 20250410 | 125900 | 1334079285 | 1594 | 1594 | 1594 | 1594 | 6 |
| 460 | 20250410 | 125800 | 1334069721 | 1593 | 1592 | 1593 | 1592 | 110 |
| 461 | 20250410 | 125700 | 1333894492 | 1594 | 1594 | 1594 | 1594 | 0 |
| 462 | 20250410 | 125600 | 1333894492 | 1594 | 1594 | 1594 | 1594 | 86 |
| 463 | 20250410 | 125500 | 1333757408 | 1594 | 1594 | 1594 | 1594 | 3 |
| 464 | 20250410 | 125400 | 1333752626 | 1594 | 1594 | 1594 | 1594 | 5 |
| 465 | 20250410 | 125300 | 1333744656 | 1598 | 1590 | 1598 | 1590 | 2608 |
| 466 | 20250410 | 125200 | 1329595170 | 1590 | 1590 | 1590 | 1590 | 181 |
| 467 | 20250410 | 125100 | 1329307380 | 1598 | 1589 | 1598 | 1588 | 1009 |
| 468 | 20250410 | 125000 | 1327704942 | 1588 | 1588 | 1588 | 1588 | 0 |
| 469 | 20250410 | 124900 | 1327704942 | 1588 | 1598 | 1598 | 1588 | 6 |
| 470 | 20250410 | 124800 | 1327695364 | 1599 | 1599 | 1599 | 1599 | 1 |
| 471 | 20250410 | 124700 | 1327693765 | 1598 | 1597 | 1598 | 1597 | 2225 |
| 472 | 20250410 | 124600 | 1324138507 | 1597 | 1597 | 1597 | 1597 | 384 |
| 473 | 20250410 | 124500 | 1323525259 | 1597 | 1597 | 1597 | 1588 | 595 |
| 474 | 20250410 | 124400 | 1322580381 | 1585 | 1585 | 1585 | 1585 | 0 |
| 475 | 20250410 | 124300 | 1322580381 | 1585 | 1585 | 1585 | 1585 | 0 |
| 476 | 20250410 | 124200 | 1322580381 | 1585 | 1600 | 1600 | 1585 | 1361 |
| 477 | 20250410 | 124100 | 1320422075 | 1586 | 1586 | 1586 | 1586 | 70 |
| 478 | 20250410 | 124000 | 1320311055 | 1585 | 1600 | 1600 | 1585 | 5000 |
| 479 | 20250410 | 123900 | 1312380647 | 1605 | 1605 | 1605 | 1605 | 14 |
| 480 | 20250410 | 123800 | 1312358177 | 1606 | 1606 | 1606 | 1606 | 0 |
| 481 | 20250410 | 123700 | 1312358177 | 1606 | 1606 | 1606 | 1606 | 1 |
| 482 | 20250410 | 123600 | 1312356571 | 1606 | 1606 | 1606 | 1606 | 53 |
| 483 | 20250410 | 123500 | 1312271453 | 1606 | 1604 | 1606 | 1604 | 2067 |
| 484 | 20250410 | 123400 | 1308954199 | 1606 | 1604 | 1606 | 1604 | 690 |
| 485 | 20250410 | 123300 | 1307847431 | 1604 | 1604 | 1604 | 1600 | 152 |
| 486 | 20250410 | 123200 | 1307603659 | 1605 | 1591 | 1606 | 1591 | 197 |
| 487 | 20250410 | 123100 | 1307289204 | 1585 | 1591 | 1591 | 1585 | 4001 |
| 488 | 20250410 | 123000 | 1300944723 | 1586 | 1590 | 1590 | 1586 | 2262 |
| 489 | 20250410 | 122900 | 1297355335 | 1591 | 1591 | 1591 | 1591 | 112 |
| 490 | 20250410 | 122800 | 1297177143 | 1591 | 1591 | 1591 | 1591 | 824 |
| 491 | 20250410 | 122700 | 1295866159 | 1595 | 1595 | 1595 | 1595 | 1 |
| 492 | 20250410 | 122600 | 1295864564 | 1595 | 1595 | 1595 | 1595 | 0 |
| 493 | 20250410 | 122500 | 1295864564 | 1595 | 1595 | 1595 | 1595 | 0 |
| 494 | 20250410 | 122400 | 1295864564 | 1595 | 1595 | 1595 | 1595 | 41 |
| 495 | 20250410 | 122300 | 1295799169 | 1593 | 1593 | 1593 | 1593 | 450 |
| 496 | 20250410 | 122200 | 1295082319 | 1593 | 1593 | 1593 | 1593 | 146 |
| 497 | 20250410 | 122100 | 1294849741 | 1593 | 1596 | 1596 | 1593 | 1142 |
| 498 | 20250410 | 122000 | 1293027994 | 1596 | 1596 | 1596 | 1596 | 0 |
| 499 | 20250410 | 121900 | 1293027994 | 1596 | 1596 | 1596 | 1596 | 50 |
| 500 | 20250410 | 121800 | 1292948194 | 1596 | 1596 | 1596 | 1596 | 0 |
| 501 | 20250410 | 121700 | 1292948194 | 1596 | 1596 | 1596 | 1596 | 7 |
| 502 | 20250410 | 121600 | 1292937022 | 1596 | 1596 | 1596 | 1596 | 262 |
| 503 | 20250410 | 121500 | 1292518870 | 1595 | 1596 | 1596 | 1595 | 966 |
| 504 | 20250410 | 121400 | 1290977689 | 1596 | 1606 | 1606 | 1596 | 174 |
| 505 | 20250410 | 121300 | 1290699975 | 1596 | 1596 | 1596 | 1596 | 2 |
| 506 | 20250410 | 121200 | 1290696783 | 1596 | 1596 | 1597 | 1596 | 146 |
| 507 | 20250410 | 121100 | 1290463747 | 1597 | 1597 | 1597 | 1597 | 100 |
| 508 | 20250410 | 121000 | 1290304047 | 1606 | 1606 | 1606 | 1606 | 1 |
| 509 | 20250410 | 120900 | 1290302441 | 1606 | 1605 | 1606 | 1605 | 124 |
| 510 | 20250410 | 120800 | 1290103345 | 1605 | 1604 | 1605 | 1604 | 2967 |
| 511 | 20250410 | 120700 | 1285341524 | 1605 | 1605 | 1605 | 1605 | 62 |
| 512 | 20250410 | 120600 | 1285242014 | 1605 | 1606 | 1606 | 1605 | 159 |
| 513 | 20250410 | 120500 | 1284986818 | 1607 | 1607 | 1607 | 1607 | 186 |
| 514 | 20250410 | 120400 | 1284687916 | 1607 | 1608 | 1609 | 1606 | 171 |
| 515 | 20250410 | 120300 | 1284413038 | 1607 | 1607 | 1607 | 1607 | 103 |
| 516 | 20250410 | 120200 | 1284247517 | 1607 | 1607 | 1607 | 1591 | 103 |
| 517 | 20250410 | 120100 | 1284082013 | 1607 | 1589 | 1607 | 1589 | 226 |
| 518 | 20250410 | 120000 | 1283719644 | 1600 | 1600 | 1600 | 1600 | 410 |
| 519 | 20250410 | 115900 | 1283063644 | 1600 | 1600 | 1600 | 1600 | 21 |
| 520 | 20250410 | 115800 | 1283030044 | 1600 | 1600 | 1600 | 1600 | 326 |
| 521 | 20250410 | 115700 | 1282508444 | 1600 | 1587 | 1600 | 1585 | 2045 |
| 522 | 20250410 | 115600 | 1279257446 | 1586 | 1586 | 1586 | 1586 | 0 |
| 523 | 20250410 | 115500 | 1279257446 | 1586 | 1586 | 1586 | 1586 | 3353 |
| 524 | 20250410 | 115400 | 1273939588 | 1586 | 1586 | 1586 | 1585 | 3418 |
| 525 | 20250410 | 115300 | 1268520235 | 1586 | 1588 | 1588 | 1586 | 1621 |
| 526 | 20250410 | 115200 | 1265946219 | 1588 | 1590 | 1590 | 1588 | 8425 |
| 527 | 20250410 | 115100 | 1252556360 | 1590 | 1591 | 1591 | 1590 | 1939 |
| 528 | 20250410 | 115000 | 1249471997 | 1591 | 1591 | 1592 | 1591 | 1313 |
| 529 | 20250410 | 114900 | 1247383013 | 1591 | 1592 | 1592 | 1591 | 4476 |
| 530 | 20250410 | 114800 | 1240257495 | 1592 | 1600 | 1600 | 1592 | 586 |
| 531 | 20250410 | 114700 | 1239324173 | 1593 | 1593 | 1593 | 1593 | 500 |
| 532 | 20250410 | 114600 | 1238527673 | 1593 | 1594 | 1594 | 1593 | 2905 |
| 533 | 20250410 | 114500 | 1233899221 | 1593 | 1594 | 1594 | 1593 | 1100 |
| 534 | 20250410 | 114400 | 1232146920 | 1594 | 1594 | 1594 | 1594 | 743 |
| 535 | 20250410 | 114300 | 1230962578 | 1593 | 1608 | 1608 | 1593 | 5068 |
| 536 | 20250410 | 114200 | 1222874882 | 1600 | 1600 | 1600 | 1600 | 760 |
| 537 | 20250410 | 114100 | 1221658882 | 1600 | 1608 | 1608 | 1600 | 7269 |
| 538 | 20250410 | 114000 | 1210024947 | 1610 | 1609 | 1610 | 1609 | 63 |
| 539 | 20250410 | 113900 | 1209923579 | 1609 | 1609 | 1609 | 1609 | 7 |
| 540 | 20250410 | 113800 | 1209912316 | 1610 | 1610 | 1610 | 1610 | 6 |
| 541 | 20250410 | 113700 | 1209902656 | 1602 | 1610 | 1610 | 1602 | 326 |
| 542 | 20250410 | 113600 | 1209377804 | 1610 | 1610 | 1610 | 1610 | 122 |
| 543 | 20250410 | 113500 | 1209181384 | 1601 | 1606 | 1607 | 1601 | 1095 |
| 544 | 20250410 | 113400 | 1207423598 | 1612 | 1612 | 1612 | 1612 | 0 |
| 545 | 20250410 | 113300 | 1207423598 | 1612 | 1612 | 1613 | 1612 | 1504 |
| 546 | 20250410 | 113200 | 1204999146 | 1613 | 1613 | 1613 | 1613 | 0 |
| 547 | 20250410 | 113100 | 1204999146 | 1613 | 1607 | 1613 | 1607 | 356 |
| 548 | 20250410 | 113000 | 1204426934 | 1607 | 1607 | 1607 | 1607 | 250 |
| 549 | 20250410 | 112900 | 1204025184 | 1606 | 1607 | 1607 | 1606 | 861 |
| 550 | 20250410 | 112800 | 1202642357 | 1606 | 1606 | 1606 | 1606 | 50 |
| 551 | 20250410 | 112700 | 1202562057 | 1607 | 1607 | 1607 | 1607 | 1741 |
| 552 | 20250410 | 112600 | 1199764270 | 1610 | 1610 | 1610 | 1610 | 2 |
| 553 | 20250410 | 112500 | 1199761050 | 1615 | 1607 | 1615 | 1607 | 117 |
| 554 | 20250410 | 112400 | 1199572631 | 1614 | 1615 | 1615 | 1614 | 365 |
| 555 | 20250410 | 112300 | 1198983306 | 1615 | 1616 | 1616 | 1615 | 386 |
| 556 | 20250410 | 112200 | 1198359600 | 1616 | 1616 | 1616 | 1616 | 50 |
| 557 | 20250410 | 112100 | 1198278800 | 1616 | 1615 | 1616 | 1615 | 500 |
| 558 | 20250410 | 112000 | 1197471100 | 1616 | 1616 | 1616 | 1616 | 0 |
| 559 | 20250410 | 111900 | 1197471100 | 1616 | 1616 | 1616 | 1616 | 195 |
| 560 | 20250410 | 111800 | 1197155980 | 1616 | 1614 | 1616 | 1614 | 815 |
| 561 | 20250410 | 111700 | 1195839546 | 1606 | 1606 | 1606 | 1606 | 820 |
| 562 | 20250410 | 111600 | 1194522626 | 1607 | 1607 | 1607 | 1607 | 1371 |
| 563 | 20250410 | 111500 | 1192319429 | 1607 | 1607 | 1607 | 1607 | 9 |
| 564 | 20250410 | 111400 | 1192304966 | 1601 | 1601 | 1601 | 1601 | 1 |
| 565 | 20250410 | 111300 | 1192303365 | 1601 | 1601 | 1616 | 1601 | 11 |
| 566 | 20250410 | 111200 | 1192285694 | 1612 | 1612 | 1617 | 1600 | 2042 |
| 567 | 20250410 | 111100 | 1189009165 | 1617 | 1616 | 1617 | 1616 | 461 |
| 568 | 20250410 | 111000 | 1188264135 | 1616 | 1616 | 1616 | 1616 | 339 |
| 569 | 20250410 | 110900 | 1187716311 | 1616 | 1616 | 1616 | 1615 | 575 |
| 570 | 20250410 | 110800 | 1186787411 | 1614 | 1614 | 1614 | 1614 | 0 |
| 571 | 20250410 | 110700 | 1186787411 | 1614 | 1611 | 1614 | 1611 | 2 |
| 572 | 20250410 | 110600 | 1186784186 | 1608 | 1609 | 1609 | 1608 | 3911 |
| 573 | 20250410 | 110500 | 1180495288 | 1608 | 1595 | 1608 | 1595 | 18196 |
| 574 | 20250410 | 110400 | 1151405387 | 1595 | 1595 | 1595 | 1595 | 4718 |
| 575 | 20250410 | 110300 | 1143880177 | 1591 | 1591 | 1591 | 1591 | 0 |
| 576 | 20250410 | 110200 | 1143880177 | 1591 | 1595 | 1595 | 1591 | 3360 |
| 577 | 20250410 | 110100 | 1138525416 | 1595 | 1595 | 1595 | 1594 | 3012 |
| 578 | 20250410 | 110000 | 1133721288 | 1595 | 1595 | 1595 | 1595 | 0 |
| 579 | 20250410 | 105900 | 1133721288 | 1595 | 1599 | 1600 | 1595 | 2563 |
| 580 | 20250410 | 105800 | 1129630761 | 1600 | 1600 | 1600 | 1600 | 241 |
| 581 | 20250410 | 105700 | 1129245161 | 1600 | 1606 | 1606 | 1600 | 237 |
| 582 | 20250410 | 105600 | 1128865377 | 1607 | 1607 | 1607 | 1607 | 510 |
| 583 | 20250410 | 105500 | 1128045807 | 1608 | 1622 | 1623 | 1608 | 199 |
| 584 | 20250410 | 105400 | 1127725667 | 1608 | 1608 | 1608 | 1608 | 60 |
| 585 | 20250410 | 105300 | 1127629187 | 1608 | 1608 | 1608 | 1608 | 2 |
| 586 | 20250410 | 105200 | 1127625971 | 1623 | 1623 | 1623 | 1608 | 22 |
| 587 | 20250410 | 105100 | 1127590295 | 1623 | 1611 | 1624 | 1611 | 3892 |
| 588 | 20250410 | 105000 | 1121274495 | 1609 | 1599 | 1609 | 1599 | 258 |
| 589 | 20250410 | 104900 | 1120859796 | 1599 | 1598 | 1599 | 1597 | 5328 |
| 590 | 20250410 | 104800 | 1112345718 | 1593 | 1593 | 1594 | 1593 | 2996 |
| 591 | 20250410 | 104700 | 1107571748 | 1592 | 1592 | 1592 | 1592 | 501 |
| 592 | 20250410 | 104600 | 1106774156 | 1592 | 1593 | 1593 | 1592 | 926 |
| 593 | 20250410 | 104500 | 1105299810 | 1592 | 1594 | 1594 | 1592 | 2265 |
| 594 | 20250410 | 104400 | 1101692562 | 1594 | 1596 | 1596 | 1594 | 981 |
| 595 | 20250410 | 104300 | 1100127633 | 1596 | 1594 | 1596 | 1593 | 1587 |
| 596 | 20250410 | 104200 | 1097596540 | 1593 | 1597 | 1597 | 1593 | 1217 |
| 597 | 20250410 | 104100 | 1095654480 | 1598 | 1607 | 1607 | 1598 | 11146 |
| 598 | 20250410 | 104000 | 1077801732 | 1607 | 1608 | 1608 | 1607 | 107 |
| 599 | 20250410 | 103900 | 1077629677 | 1608 | 1609 | 1609 | 1608 | 72 |
| 600 | 20250410 | 103800 | 1077513895 | 1609 | 1609 | 1609 | 1605 | 1913 |
| 601 | 20250410 | 103700 | 1074438092 | 1609 | 1613 | 1613 | 1607 | 3635 |
| 602 | 20250410 | 103600 | 1068590840 | 1615 | 1615 | 1615 | 1609 | 2421 |
| 603 | 20250410 | 103500 | 1064685329 | 1615 | 1624 | 1624 | 1615 | 1868 |
| 604 | 20250410 | 103400 | 1061653955 | 1626 | 1624 | 1626 | 1624 | 61 |
| 605 | 20250410 | 103300 | 1061554771 | 1626 | 1626 | 1626 | 1626 | 0 |
| 606 | 20250410 | 103200 | 1061554771 | 1626 | 1627 | 1627 | 1626 | 284 |
| 607 | 20250410 | 103100 | 1061092986 | 1627 | 1627 | 1627 | 1627 | 1281 |
| 608 | 20250410 | 103000 | 1059008799 | 1620 | 1626 | 1626 | 1620 | 13690 |
| 609 | 20250410 | 102900 | 1036820948 | 1623 | 1622 | 1627 | 1622 | 1028 |
| 610 | 20250410 | 102800 | 1035152697 | 1628 | 1628 | 1628 | 1628 | 100 |
| 611 | 20250410 | 102700 | 1034989897 | 1628 | 1622 | 1628 | 1622 | 4786 |
| 612 | 20250410 | 102600 | 1027204379 | 1630 | 1622 | 1631 | 1622 | 2011 |
| 613 | 20250410 | 102500 | 1023941467 | 1634 | 1634 | 1634 | 1634 | 0 |
| 614 | 20250410 | 102400 | 1023941467 | 1634 | 1635 | 1635 | 1621 | 116 |
| 615 | 20250410 | 102300 | 1023753222 | 1635 | 1635 | 1635 | 1635 | 1304 |
| 616 | 20250410 | 102200 | 1021621182 | 1621 | 1623 | 1623 | 1620 | 2626 |
| 617 | 20250410 | 102100 | 1017364468 | 1623 | 1605 | 1640 | 1605 | 5559 |
| 618 | 20250410 | 102000 | 1008382067 | 1605 | 1612 | 1613 | 1605 | 2950 |
| 619 | 20250410 | 101900 | 1003631597 | 1612 | 1619 | 1619 | 1612 | 1768 |
| 620 | 20250410 | 101800 | 1000773184 | 1619 | 1615 | 1619 | 1615 | 3300 |
| 621 | 20250410 | 101700 | 995439149 | 1615 | 1617 | 1620 | 1615 | 3747 |
| 622 | 20250410 | 101600 | 989380619 | 1617 | 1617 | 1617 | 1617 | 49 |
| 623 | 20250410 | 101500 | 989301386 | 1617 | 1620 | 1620 | 1615 | 1006 |
| 624 | 20250410 | 101400 | 987674759 | 1611 | 1631 | 1631 | 1611 | 7602 |
| 625 | 20250410 | 101300 | 975370528 | 1632 | 1643 | 1643 | 1632 | 6832 |
| 626 | 20250410 | 101200 | 964193181 | 1644 | 1647 | 1647 | 1644 | 960 |
| 627 | 20250410 | 101100 | 962614928 | 1650 | 1657 | 1657 | 1650 | 3793 |
| 628 | 20250410 | 101000 | 956353857 | 1657 | 1657 | 1657 | 1656 | 697 |
| 629 | 20250410 | 100900 | 955198967 | 1657 | 1658 | 1667 | 1657 | 2212 |
| 630 | 20250410 | 100800 | 951533095 | 1657 | 1658 | 1658 | 1657 | 430 |
| 631 | 20250410 | 100700 | 950820552 | 1657 | 1662 | 1662 | 1657 | 465 |
| 632 | 20250410 | 100600 | 950047802 | 1657 | 1667 | 1667 | 1657 | 4159 |
| 633 | 20250410 | 100500 | 943143008 | 1667 | 1652 | 1667 | 1652 | 5047 |
| 634 | 20250410 | 100400 | 934793849 | 1652 | 1647 | 1652 | 1635 | 3515 |
| 635 | 20250410 | 100300 | 929011677 | 1635 | 1638 | 1638 | 1631 | 6032 |
| 636 | 20250410 | 100200 | 919148839 | 1636 | 1651 | 1651 | 1635 | 2828 |
| 637 | 20250410 | 100100 | 914501508 | 1651 | 1663 | 1663 | 1651 | 1922 |
| 638 | 20250410 | 100000 | 911315677 | 1667 | 1670 | 1671 | 1663 | 3033 |
| 639 | 20250410 | 095900 | 906261129 | 1671 | 1672 | 1672 | 1671 | 1397 |
| 640 | 20250410 | 095800 | 903925867 | 1680 | 1675 | 1680 | 1672 | 2231 |
| 641 | 20250410 | 095700 | 900190790 | 1681 | 1676 | 1681 | 1675 | 7029 |
| 642 | 20250410 | 095600 | 888416325 | 1682 | 1682 | 1682 | 1675 | 4787 |
| 643 | 20250410 | 095500 | 880371601 | 1682 | 1675 | 1690 | 1675 | 2467 |
| 644 | 20250410 | 095400 | 876209370 | 1675 | 1694 | 1694 | 1674 | 2267 |
| 645 | 20250410 | 095300 | 872388898 | 1694 | 1697 | 1697 | 1674 | 11837 |
| 646 | 20250410 | 095200 | 852502672 | 1697 | 1698 | 1698 | 1685 | 16654 |
| 647 | 20250410 | 095100 | 824296157 | 1698 | 1692 | 1700 | 1692 | 23301 |
| 648 | 20250410 | 095000 | 784752116 | 1692 | 1683 | 1692 | 1683 | 3834 |
| 649 | 20250410 | 094900 | 778286437 | 1683 | 1680 | 1683 | 1680 | 988 |
| 650 | 20250410 | 094800 | 776626294 | 1680 | 1676 | 1680 | 1676 | 941 |
| 651 | 20250410 | 094700 | 775046701 | 1676 | 1676 | 1676 | 1675 | 5025 |
| 652 | 20250410 | 094600 | 766629372 | 1676 | 1676 | 1684 | 1675 | 6732 |
| 653 | 20250410 | 094500 | 755306108 | 1683 | 1675 | 1684 | 1674 | 4962 |
| 654 | 20250410 | 094400 | 746998466 | 1675 | 1674 | 1684 | 1674 | 949 |
| 655 | 20250410 | 094300 | 745409606 | 1674 | 1690 | 1690 | 1673 | 19244 |
| 656 | 20250410 | 094200 | 712921028 | 1692 | 1672 | 1694 | 1668 | 8112 |
| 657 | 20250410 | 094100 | 699269003 | 1672 | 1683 | 1695 | 1671 | 9271 |
| 658 | 20250410 | 094000 | 683664655 | 1680 | 1694 | 1694 | 1663 | 13282 |
| 659 | 20250410 | 093900 | 661355298 | 1692 | 1690 | 1699 | 1680 | 49770 |
| 660 | 20250410 | 093800 | 577022982 | 1690 | 1651 | 1690 | 1651 | 15064 |
| 661 | 20250410 | 093700 | 551761968 | 1658 | 1643 | 1658 | 1643 | 11823 |
| 662 | 20250410 | 093600 | 532214202 | 1650 | 1617 | 1650 | 1615 | 5297 |
| 663 | 20250410 | 093500 | 523556650 | 1615 | 1617 | 1617 | 1614 | 2950 |
| 664 | 20250410 | 093400 | 518791267 | 1616 | 1611 | 1616 | 1611 | 3151 |
| 665 | 20250410 | 093300 | 513712753 | 1610 | 1608 | 1610 | 1608 | 1276 |
| 666 | 20250410 | 093200 | 511660695 | 1607 | 1603 | 1607 | 1602 | 2757 |
| 667 | 20250410 | 093100 | 507238951 | 1603 | 1596 | 1603 | 1596 | 26387 |
| 668 | 20250410 | 093000 | 465021695 | 1595 | 1588 | 1595 | 1588 | 1330 |
| 669 | 20250410 | 092900 | 462901201 | 1588 | 1584 | 1588 | 1584 | 2276 |
| 670 | 20250410 | 092800 | 459291356 | 1583 | 1583 | 1583 | 1582 | 878 |
| 671 | 20250410 | 092700 | 457901950 | 1583 | 1586 | 1586 | 1582 | 2665 |
| 672 | 20250410 | 092600 | 453684994 | 1586 | 1587 | 1587 | 1581 | 2148 |
| 673 | 20250410 | 092500 | 450285774 | 1588 | 1581 | 1588 | 1581 | 2833 |
| 674 | 20250410 | 092400 | 445799570 | 1580 | 1582 | 1582 | 1580 | 1470 |
| 675 | 20250410 | 092300 | 443475001 | 1583 | 1588 | 1588 | 1583 | 522 |
| 676 | 20250410 | 092200 | 442648660 | 1588 | 1583 | 1588 | 1583 | 2236 |
| 677 | 20250410 | 092100 | 439104609 | 1583 | 1588 | 1588 | 1583 | 13294 |
| 678 | 20250410 | 092000 | 417996152 | 1588 | 1594 | 1604 | 1588 | 1717 |
| 679 | 20250410 | 091900 | 415264776 | 1604 | 1592 | 1605 | 1585 | 6743 |
| 680 | 20250410 | 091800 | 404515734 | 1585 | 1600 | 1605 | 1585 | 8116 |
| 681 | 20250410 | 091700 | 391559779 | 1600 | 1589 | 1602 | 1585 | 9477 |
| 682 | 20250410 | 091600 | 376403311 | 1597 | 1578 | 1598 | 1578 | 3728 |
| 683 | 20250410 | 091500 | 370456041 | 1578 | 1566 | 1598 | 1565 | 9361 |
| 684 | 20250410 | 091400 | 355714075 | 1567 | 1556 | 1567 | 1556 | 6247 |
| 685 | 20250410 | 091300 | 345964761 | 1557 | 1555 | 1557 | 1555 | 4052 |
| 686 | 20250410 | 091200 | 339660291 | 1555 | 1547 | 1555 | 1547 | 3356 |
| 687 | 20250410 | 091100 | 334453606 | 1547 | 1545 | 1548 | 1544 | 7841 |
| 688 | 20250410 | 091000 | 322327406 | 1545 | 1544 | 1549 | 1542 | 11036 |
| 689 | 20250410 | 090900 | 305286294 | 1544 | 1536 | 1544 | 1535 | 8422 |
| 690 | 20250410 | 090800 | 292343150 | 1537 | 1528 | 1537 | 1528 | 12484 |
| 691 | 20250410 | 090700 | 273215888 | 1528 | 1518 | 1528 | 1517 | 15455 |
| 692 | 20250410 | 090600 | 249705808 | 1518 | 1519 | 1525 | 1517 | 12862 |
| 693 | 20250410 | 090500 | 230176742 | 1519 | 1522 | 1538 | 1509 | 40737 |
| 694 | 20250410 | 090400 | 168410635 | 1514 | 1572 | 1572 | 1506 | 49023 |
| 695 | 20250410 | 090300 | 93770669 | 1572 | 1578 | 1579 | 1572 | 9619 |
| 696 | 20250410 | 090200 | 78619874 | 1579 | 1580 | 1590 | 1573 | 9709 |
| 697 | 20250410 | 090100 | 63282300 | 1590 | 1575 | 1590 | 1574 | 7899 |
| 698 | 20250410 | 090000 | 50818925 | 1575 | 1634 | 1634 | 1575 | 31650 |