41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 3 | 20240514 | 204800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 4 | 20240514 | 204700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 5 | 20240514 | 204600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 6 | 20240514 | 204500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 7 | 20240514 | 204400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 8 | 20240514 | 204300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 9 | 20240514 | 204200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 10 | 20240514 | 204100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 11 | 20240514 | 204000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 12 | 20240514 | 203900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 13 | 20240514 | 203800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 14 | 20240514 | 203700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 15 | 20240514 | 203600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 16 | 20240514 | 203500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 17 | 20240514 | 203400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 18 | 20240514 | 203300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 19 | 20240514 | 203200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 20 | 20240514 | 203100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 21 | 20240514 | 203000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 22 | 20240514 | 202900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 23 | 20240514 | 202800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 24 | 20240514 | 202700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 25 | 20240514 | 202600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 26 | 20240514 | 202500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 27 | 20240514 | 202400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 28 | 20240514 | 202300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 29 | 20240514 | 202200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 30 | 20240514 | 202100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 31 | 20240514 | 202000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 32 | 20240514 | 201900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 33 | 20240514 | 201800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 34 | 20240514 | 201700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 35 | 20240514 | 201600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 36 | 20240514 | 201500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 37 | 20240514 | 201400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 38 | 20240514 | 201300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 39 | 20240514 | 201200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 40 | 20240514 | 201100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 41 | 20240514 | 201000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 42 | 20240514 | 200900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 43 | 20240514 | 200800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 44 | 20240514 | 200700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 45 | 20240514 | 200600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 46 | 20240514 | 200500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 47 | 20240514 | 200400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 48 | 20240514 | 200300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 49 | 20240514 | 200200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 50 | 20240514 | 200100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 51 | 20240514 | 200000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 52 | 20240514 | 195900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 53 | 20240514 | 195800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 54 | 20240514 | 195700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 55 | 20240514 | 195600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 56 | 20240514 | 195500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 57 | 20240514 | 195400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 58 | 20240514 | 195300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 59 | 20240514 | 195200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 60 | 20240514 | 195100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 61 | 20240514 | 195000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 62 | 20240514 | 194900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 63 | 20240514 | 194800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 64 | 20240514 | 194700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 65 | 20240514 | 194600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 66 | 20240514 | 194500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 67 | 20240514 | 194400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 68 | 20240514 | 194300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 69 | 20240514 | 194200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 70 | 20240514 | 194100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 71 | 20240514 | 194000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 72 | 20240514 | 193900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 73 | 20240514 | 193800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 74 | 20240514 | 193700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 75 | 20240514 | 193600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 76 | 20240514 | 193500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 77 | 20240514 | 193400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 78 | 20240514 | 193300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 79 | 20240514 | 193200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 80 | 20240514 | 193100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 81 | 20240514 | 193000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 82 | 20240514 | 192900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 83 | 20240514 | 192800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 84 | 20240514 | 192700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 85 | 20240514 | 192600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 86 | 20240514 | 192500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 87 | 20240514 | 192400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 88 | 20240514 | 192300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 89 | 20240514 | 192200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 90 | 20240514 | 192100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 91 | 20240514 | 192000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 92 | 20240514 | 191900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 93 | 20240514 | 191800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 94 | 20240514 | 191700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 95 | 20240514 | 191600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 96 | 20240514 | 191500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 97 | 20240514 | 191400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 98 | 20240514 | 191300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 99 | 20240514 | 191200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 100 | 20240514 | 191100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 101 | 20240514 | 191000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 102 | 20240514 | 190900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 103 | 20240514 | 190800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 104 | 20240514 | 190700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 105 | 20240514 | 190600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 106 | 20240514 | 190500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 107 | 20240514 | 190400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 108 | 20240514 | 190300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 109 | 20240514 | 190200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 110 | 20240514 | 190100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 111 | 20240514 | 190000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 112 | 20240514 | 185900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 113 | 20240514 | 185800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 114 | 20240514 | 185700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 115 | 20240514 | 185600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 116 | 20240514 | 185500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 117 | 20240514 | 185400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 118 | 20240514 | 185300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 119 | 20240514 | 185200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 120 | 20240514 | 185100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 121 | 20240514 | 185000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 122 | 20240514 | 184900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 123 | 20240514 | 184800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 124 | 20240514 | 184700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 125 | 20240514 | 184600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 126 | 20240514 | 184500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 127 | 20240514 | 184400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 128 | 20240514 | 184300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 129 | 20240514 | 184200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 130 | 20240514 | 184100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 131 | 20240514 | 184000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 132 | 20240514 | 183900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 133 | 20240514 | 183800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 134 | 20240514 | 183700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 135 | 20240514 | 183600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 136 | 20240514 | 183500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 137 | 20240514 | 183400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 138 | 20240514 | 183300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 139 | 20240514 | 183200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 140 | 20240514 | 183100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 141 | 20240514 | 183000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 142 | 20240514 | 182900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 143 | 20240514 | 182800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 144 | 20240514 | 182700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 145 | 20240514 | 182600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 146 | 20240514 | 182500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 147 | 20240514 | 182400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 148 | 20240514 | 182300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 149 | 20240514 | 182200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 150 | 20240514 | 182100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 151 | 20240514 | 182000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 152 | 20240514 | 181900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 153 | 20240514 | 181800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 154 | 20240514 | 181700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 155 | 20240514 | 181600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 156 | 20240514 | 181500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 157 | 20240514 | 181400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 158 | 20240514 | 181300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 159 | 20240514 | 181200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 160 | 20240514 | 181100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 161 | 20240514 | 181000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 162 | 20240514 | 180900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 163 | 20240514 | 180800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 164 | 20240514 | 180700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 165 | 20240514 | 180600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 166 | 20240514 | 180500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 167 | 20240514 | 180400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 168 | 20240514 | 180300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 169 | 20240514 | 180200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 170 | 20240514 | 180100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 171 | 20240514 | 180000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 172 | 20240514 | 175900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 173 | 20240514 | 175800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 174 | 20240514 | 175700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 175 | 20240514 | 175600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 176 | 20240514 | 175500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 177 | 20240514 | 175400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 178 | 20240514 | 175300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 179 | 20240514 | 175200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 180 | 20240514 | 175100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 181 | 20240514 | 175000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 182 | 20240514 | 174900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 183 | 20240514 | 174800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 184 | 20240514 | 174700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 185 | 20240514 | 174600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 186 | 20240514 | 174500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 187 | 20240514 | 174400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 188 | 20240514 | 174300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 189 | 20240514 | 174200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 190 | 20240514 | 174100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 191 | 20240514 | 174000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 192 | 20240514 | 173900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 193 | 20240514 | 173800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 194 | 20240514 | 173700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 195 | 20240514 | 173600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 196 | 20240514 | 173500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 197 | 20240514 | 173400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 198 | 20240514 | 173300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 199 | 20240514 | 173200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 200 | 20240514 | 173100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 201 | 20240514 | 173000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 202 | 20240514 | 172900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 203 | 20240514 | 172800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 204 | 20240514 | 172700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 205 | 20240514 | 172600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 206 | 20240514 | 172500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 207 | 20240514 | 172400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 208 | 20240514 | 172300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 209 | 20240514 | 172200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 210 | 20240514 | 172100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 211 | 20240514 | 172000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 212 | 20240514 | 171900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 213 | 20240514 | 171800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 214 | 20240514 | 171700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 215 | 20240514 | 171600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 216 | 20240514 | 171500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 217 | 20240514 | 171400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 218 | 20240514 | 171300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 219 | 20240514 | 171200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 220 | 20240514 | 171100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 221 | 20240514 | 171000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 222 | 20240514 | 170900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 223 | 20240514 | 170800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 224 | 20240514 | 170700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 225 | 20240514 | 170600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 226 | 20240514 | 170500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 227 | 20240514 | 170400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 228 | 20240514 | 170300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 229 | 20240514 | 170200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 230 | 20240514 | 170100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 231 | 20240514 | 170000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 232 | 20240514 | 165900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 233 | 20240514 | 165800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 234 | 20240514 | 165700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 235 | 20240514 | 165600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 236 | 20240514 | 165500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 237 | 20240514 | 165400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 238 | 20240514 | 165300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 239 | 20240514 | 165200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 240 | 20240514 | 165100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 241 | 20240514 | 165000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 242 | 20240514 | 164900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 243 | 20240514 | 164800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 244 | 20240514 | 164700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 245 | 20240514 | 164600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 246 | 20240514 | 164500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 247 | 20240514 | 164400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 248 | 20240514 | 164300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 249 | 20240514 | 164200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 250 | 20240514 | 164100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 251 | 20240514 | 164000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 252 | 20240514 | 163900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 253 | 20240514 | 163800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 254 | 20240514 | 163700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 255 | 20240514 | 163600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 256 | 20240514 | 163500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 257 | 20240514 | 163400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 258 | 20240514 | 163300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 259 | 20240514 | 163200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 260 | 20240514 | 163100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 261 | 20240514 | 163000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 262 | 20240514 | 162900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 263 | 20240514 | 162800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 264 | 20240514 | 162700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 265 | 20240514 | 162600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 266 | 20240514 | 162500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 267 | 20240514 | 162400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 268 | 20240514 | 162300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 269 | 20240514 | 162200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 270 | 20240514 | 162100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 271 | 20240514 | 162000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 272 | 20240514 | 161900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 273 | 20240514 | 161800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 274 | 20240514 | 161700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 275 | 20240514 | 161600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 276 | 20240514 | 161500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 277 | 20240514 | 161400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 278 | 20240514 | 161300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 279 | 20240514 | 161200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 280 | 20240514 | 161100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 281 | 20240514 | 161000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 282 | 20240514 | 160900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 283 | 20240514 | 160800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 284 | 20240514 | 160700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 285 | 20240514 | 160600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 286 | 20240514 | 160500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 287 | 20240514 | 160400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 288 | 20240514 | 160300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 289 | 20240514 | 160200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 290 | 20240514 | 160100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 291 | 20240514 | 160000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 292 | 20240514 | 155900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 293 | 20240514 | 155800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 294 | 20240514 | 155700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 295 | 20240514 | 155600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 296 | 20240514 | 155500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 297 | 20240514 | 155400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 298 | 20240514 | 155300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 299 | 20240514 | 155200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 300 | 20240514 | 155100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 301 | 20240514 | 155000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 302 | 20240514 | 154900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 303 | 20240514 | 154800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 304 | 20240514 | 154700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 305 | 20240514 | 154600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 306 | 20240514 | 154500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 307 | 20240514 | 154400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 308 | 20240514 | 154300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 309 | 20240514 | 154200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 310 | 20240514 | 154100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 311 | 20240514 | 154000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 312 | 20240514 | 153900 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 313 | 20240514 | 153800 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 314 | 20240514 | 153700 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 315 | 20240514 | 153600 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 316 | 20240514 | 153500 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 317 | 20240514 | 153400 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 318 | 20240514 | 153300 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 319 | 20240514 | 153200 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 320 | 20240514 | 153100 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 321 | 20240514 | 153000 | 29063025500 | 257000 | 257000 | 257000 | 257000 | 5583 |
| 322 | 20240514 | 152900 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 323 | 20240514 | 152800 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 324 | 20240514 | 152700 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 325 | 20240514 | 152600 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 326 | 20240514 | 152500 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 327 | 20240514 | 152400 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 328 | 20240514 | 152300 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 329 | 20240514 | 152200 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 330 | 20240514 | 152100 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 331 | 20240514 | 152000 | 27628194500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 332 | 20240514 | 151900 | 27628194500 | 257000 | 257000 | 257500 | 256000 | 883 |
| 333 | 20240514 | 151800 | 27401289000 | 257000 | 256500 | 257500 | 256500 | 321 |
| 334 | 20240514 | 151700 | 27318800000 | 256500 | 256500 | 257000 | 256000 | 476 |
| 335 | 20240514 | 151600 | 27196676500 | 256500 | 257000 | 257500 | 256500 | 386 |
| 336 | 20240514 | 151500 | 27097560000 | 256500 | 257000 | 257000 | 256500 | 225 |
| 337 | 20240514 | 151400 | 27039749500 | 256500 | 256500 | 257000 | 256500 | 247 |
| 338 | 20240514 | 151300 | 26976308000 | 256500 | 256500 | 257500 | 256500 | 199 |
| 339 | 20240514 | 151200 | 26925196000 | 256500 | 257000 | 257500 | 256500 | 220 |
| 340 | 20240514 | 151100 | 26868651000 | 257000 | 256500 | 257500 | 256500 | 187 |
| 341 | 20240514 | 151000 | 26820575000 | 256500 | 257000 | 257500 | 256500 | 207 |
| 342 | 20240514 | 150900 | 26767398000 | 256500 | 257000 | 257500 | 256500 | 265 |
| 343 | 20240514 | 150800 | 26699264500 | 256500 | 257000 | 257500 | 256500 | 186 |
| 344 | 20240514 | 150700 | 26651443500 | 257000 | 257000 | 257500 | 256500 | 259 |
| 345 | 20240514 | 150600 | 26584868500 | 257000 | 256500 | 257500 | 256500 | 257 |
| 346 | 20240514 | 150500 | 26518780000 | 256500 | 257000 | 257500 | 256500 | 215 |
| 347 | 20240514 | 150400 | 26463526500 | 257000 | 257000 | 257500 | 257000 | 146 |
| 348 | 20240514 | 150300 | 26425962500 | 257000 | 257500 | 258000 | 257000 | 504 |
| 349 | 20240514 | 150200 | 26296135500 | 257500 | 257500 | 258000 | 257500 | 75 |
| 350 | 20240514 | 150100 | 26276818000 | 257500 | 257500 | 258000 | 257500 | 141 |
| 351 | 20240514 | 150000 | 26240488500 | 257500 | 257500 | 258000 | 257500 | 149 |
| 352 | 20240514 | 145900 | 26202090500 | 258000 | 257500 | 258000 | 257500 | 232 |
| 353 | 20240514 | 145800 | 26142279000 | 258000 | 258000 | 258500 | 257500 | 219 |
| 354 | 20240514 | 145700 | 26085788000 | 258000 | 257500 | 258000 | 257500 | 236 |
| 355 | 20240514 | 145600 | 26024935500 | 257500 | 258000 | 258000 | 257500 | 189 |
| 356 | 20240514 | 145500 | 25976198500 | 257500 | 258000 | 258500 | 257500 | 243 |
| 357 | 20240514 | 145400 | 25913513000 | 258000 | 258500 | 258500 | 258000 | 169 |
| 358 | 20240514 | 145300 | 25869864500 | 258000 | 258000 | 258500 | 258000 | 166 |
| 359 | 20240514 | 145200 | 25826993500 | 258000 | 257500 | 258000 | 257500 | 210 |
| 360 | 20240514 | 145100 | 25772845500 | 257500 | 258000 | 258500 | 257500 | 179 |
| 361 | 20240514 | 145000 | 25726692000 | 258000 | 258500 | 258500 | 257500 | 228 |
| 362 | 20240514 | 144900 | 25667801000 | 258000 | 257500 | 258500 | 257500 | 282 |
| 363 | 20240514 | 144800 | 25595052000 | 257500 | 257500 | 258000 | 257000 | 302 |
| 364 | 20240514 | 144700 | 25517266500 | 257500 | 257500 | 258000 | 257500 | 371 |
| 365 | 20240514 | 144600 | 25421605000 | 257500 | 257500 | 258000 | 257000 | 414 |
| 366 | 20240514 | 144500 | 25314994000 | 257500 | 257500 | 258000 | 257500 | 684 |
| 367 | 20240514 | 144400 | 25138553500 | 257500 | 257500 | 258000 | 257500 | 288 |
| 368 | 20240514 | 144300 | 25064301000 | 257500 | 257500 | 258000 | 257500 | 266 |
| 369 | 20240514 | 144200 | 24995698500 | 257500 | 257500 | 258500 | 257500 | 366 |
| 370 | 20240514 | 144100 | 24901285000 | 257500 | 258000 | 258500 | 257500 | 970 |
| 371 | 20240514 | 144000 | 24650955000 | 258500 | 258000 | 258500 | 258000 | 884 |
| 372 | 20240514 | 143900 | 24422476500 | 258000 | 258000 | 258500 | 258000 | 218 |
| 373 | 20240514 | 143800 | 24366160000 | 258000 | 258500 | 258500 | 257500 | 1299 |
| 374 | 20240514 | 143700 | 24030757500 | 258000 | 258000 | 258500 | 258000 | 225 |
| 375 | 20240514 | 143600 | 23972638500 | 258000 | 257500 | 258500 | 257500 | 403 |
| 376 | 20240514 | 143500 | 23868700000 | 257500 | 258000 | 258000 | 257000 | 406 |
| 377 | 20240514 | 143400 | 23764062000 | 258000 | 256500 | 258000 | 256500 | 353 |
| 378 | 20240514 | 143300 | 23673168500 | 256500 | 256500 | 257000 | 256500 | 222 |
| 379 | 20240514 | 143200 | 23616149000 | 256500 | 256000 | 257000 | 256000 | 211 |
| 380 | 20240514 | 143100 | 23561995000 | 256000 | 256000 | 257000 | 256000 | 408 |
| 381 | 20240514 | 143000 | 23457280000 | 256000 | 255000 | 256000 | 255000 | 393 |
| 382 | 20240514 | 142900 | 23356794000 | 255000 | 255000 | 255500 | 255000 | 477 |
| 383 | 20240514 | 142800 | 23235124000 | 255000 | 255500 | 256000 | 255000 | 254 |
| 384 | 20240514 | 142700 | 23170225500 | 255500 | 255500 | 256000 | 255500 | 143 |
| 385 | 20240514 | 142600 | 23133665000 | 255500 | 255000 | 256500 | 255000 | 245 |
| 386 | 20240514 | 142500 | 23071034500 | 255000 | 255000 | 255500 | 255000 | 134 |
| 387 | 20240514 | 142400 | 23036833500 | 255000 | 255500 | 256000 | 255000 | 137 |
| 388 | 20240514 | 142300 | 23001845500 | 255500 | 255500 | 256000 | 255500 | 240 |
| 389 | 20240514 | 142200 | 22940516500 | 255500 | 255500 | 256000 | 255500 | 84 |
| 390 | 20240514 | 142100 | 22919037500 | 255500 | 255500 | 256000 | 255500 | 610 |
| 391 | 20240514 | 142000 | 22763027000 | 255500 | 255500 | 256000 | 255000 | 2095 |
| 392 | 20240514 | 141900 | 22228212000 | 255500 | 255500 | 256000 | 255500 | 156 |
| 393 | 20240514 | 141800 | 22188315500 | 255500 | 255500 | 256000 | 255500 | 161 |
| 394 | 20240514 | 141700 | 22147141000 | 255500 | 255500 | 256000 | 255500 | 146 |
| 395 | 20240514 | 141600 | 22109807000 | 255500 | 256000 | 256500 | 255500 | 296 |
| 396 | 20240514 | 141500 | 22034042000 | 256000 | 256000 | 256500 | 256000 | 163 |
| 397 | 20240514 | 141400 | 21992300000 | 256000 | 256000 | 256500 | 256000 | 112 |
| 398 | 20240514 | 141300 | 21963623500 | 256000 | 256000 | 256500 | 255500 | 369 |
| 399 | 20240514 | 141200 | 21869154500 | 256000 | 256000 | 256500 | 256000 | 157 |
| 400 | 20240514 | 141100 | 21828923000 | 256000 | 256000 | 256500 | 256000 | 120 |
| 401 | 20240514 | 141000 | 21798180000 | 256000 | 256000 | 256500 | 256000 | 174 |
| 402 | 20240514 | 140900 | 21753619500 | 256000 | 256500 | 257000 | 256000 | 153 |
| 403 | 20240514 | 140800 | 21714359000 | 256500 | 256500 | 257000 | 256500 | 88 |
| 404 | 20240514 | 140700 | 21691778000 | 256500 | 256500 | 257000 | 256500 | 113 |
| 405 | 20240514 | 140600 | 21662780000 | 256500 | 256500 | 257000 | 256500 | 133 |
| 406 | 20240514 | 140500 | 21628649000 | 256500 | 257000 | 257000 | 256500 | 108 |
| 407 | 20240514 | 140400 | 21600927500 | 257000 | 257000 | 257500 | 257000 | 175 |
| 408 | 20240514 | 140300 | 21555923500 | 257000 | 257000 | 257500 | 257000 | 100 |
| 409 | 20240514 | 140200 | 21530209500 | 257500 | 257000 | 257500 | 256500 | 464 |
| 410 | 20240514 | 140100 | 21410937500 | 257000 | 257000 | 258000 | 256500 | 554 |
| 411 | 20240514 | 140000 | 21268381500 | 257000 | 257000 | 258000 | 257000 | 1698 |
| 412 | 20240514 | 135900 | 20830782500 | 257000 | 256500 | 257500 | 256500 | 163 |
| 413 | 20240514 | 135800 | 20788915500 | 256500 | 256500 | 257000 | 256500 | 140 |
| 414 | 20240514 | 135700 | 20752965500 | 256500 | 256500 | 257500 | 256500 | 258 |
| 415 | 20240514 | 135600 | 20686705000 | 256500 | 256500 | 257000 | 256500 | 105 |
| 416 | 20240514 | 135500 | 20659760000 | 257000 | 257000 | 257000 | 256500 | 92 |
| 417 | 20240514 | 135400 | 20636144000 | 257000 | 256500 | 257000 | 256500 | 147 |
| 418 | 20240514 | 135300 | 20598416000 | 256500 | 256500 | 257000 | 256000 | 170 |
| 419 | 20240514 | 135200 | 20554818500 | 256500 | 256500 | 256500 | 256000 | 120 |
| 420 | 20240514 | 135100 | 20524078500 | 256500 | 256000 | 256500 | 256000 | 130 |
| 421 | 20240514 | 135000 | 20490777500 | 256000 | 256500 | 256500 | 256000 | 153 |
| 422 | 20240514 | 134900 | 20451569000 | 256000 | 256000 | 256500 | 255500 | 569 |
| 423 | 20240514 | 134800 | 20305921000 | 256000 | 256500 | 256500 | 256000 | 120 |
| 424 | 20240514 | 134700 | 20275183500 | 256500 | 256500 | 256500 | 256000 | 110 |
| 425 | 20240514 | 134600 | 20247000500 | 256000 | 256000 | 256500 | 256000 | 158 |
| 426 | 20240514 | 134500 | 20206506000 | 256000 | 256000 | 256500 | 256000 | 132 |
| 427 | 20240514 | 134400 | 20172694000 | 256000 | 256000 | 256500 | 256000 | 128 |
| 428 | 20240514 | 134300 | 20139917000 | 256000 | 256000 | 256500 | 256000 | 122 |
| 429 | 20240514 | 134200 | 20108670000 | 256000 | 256000 | 256500 | 256000 | 156 |
| 430 | 20240514 | 134100 | 20068706500 | 256000 | 256000 | 256500 | 256000 | 121 |
| 431 | 20240514 | 134000 | 20037726000 | 256500 | 256000 | 256500 | 256000 | 116 |
| 432 | 20240514 | 133900 | 20008011000 | 256000 | 256000 | 256500 | 256000 | 330 |
| 433 | 20240514 | 133800 | 19923510000 | 256000 | 256000 | 256500 | 256000 | 140 |
| 434 | 20240514 | 133700 | 19887661000 | 256000 | 256000 | 256500 | 256000 | 132 |
| 435 | 20240514 | 133600 | 19853851500 | 256000 | 256500 | 256500 | 256000 | 191 |
| 436 | 20240514 | 133500 | 19804914500 | 256500 | 256000 | 256500 | 256000 | 100 |
| 437 | 20240514 | 133400 | 19779304500 | 256000 | 256000 | 256500 | 256000 | 127 |
| 438 | 20240514 | 133300 | 19746778500 | 256500 | 256000 | 256500 | 256000 | 118 |
| 439 | 20240514 | 133200 | 19716553500 | 256000 | 256000 | 256500 | 256000 | 108 |
| 440 | 20240514 | 133100 | 19688897500 | 256000 | 255500 | 256500 | 255500 | 122 |
| 441 | 20240514 | 133000 | 19657670000 | 255500 | 256500 | 256500 | 255500 | 335 |
| 442 | 20240514 | 132900 | 19571936000 | 256000 | 256000 | 256500 | 256000 | 128 |
| 443 | 20240514 | 132800 | 19539142000 | 256000 | 256000 | 256500 | 256000 | 183 |
| 444 | 20240514 | 132700 | 19492277500 | 256000 | 256500 | 256500 | 256000 | 113 |
| 445 | 20240514 | 132600 | 19463341000 | 256500 | 256000 | 256500 | 256000 | 116 |
| 446 | 20240514 | 132500 | 19433627000 | 256000 | 256000 | 256500 | 256000 | 180 |
| 447 | 20240514 | 132400 | 19387527000 | 256000 | 256500 | 257000 | 256000 | 575 |
| 448 | 20240514 | 132300 | 19240104500 | 256500 | 256500 | 257000 | 256500 | 152 |
| 449 | 20240514 | 132200 | 19201085000 | 256500 | 257000 | 257500 | 256500 | 486 |
| 450 | 20240514 | 132100 | 19076230000 | 257000 | 257000 | 257500 | 257000 | 69 |
| 451 | 20240514 | 132000 | 19058493500 | 257000 | 257500 | 258000 | 257000 | 1726 |
| 452 | 20240514 | 131900 | 18614166000 | 257500 | 257500 | 258000 | 257500 | 124 |
| 453 | 20240514 | 131800 | 18582213500 | 257500 | 257500 | 258000 | 257500 | 67 |
| 454 | 20240514 | 131700 | 18564950500 | 257500 | 258000 | 258000 | 257500 | 194 |
| 455 | 20240514 | 131600 | 18514955500 | 257500 | 257500 | 258000 | 257500 | 104 |
| 456 | 20240514 | 131500 | 18488151000 | 257500 | 257500 | 258000 | 257500 | 168 |
| 457 | 20240514 | 131400 | 18444839500 | 257500 | 257500 | 258000 | 257500 | 135 |
| 458 | 20240514 | 131300 | 18410064500 | 257500 | 258000 | 258000 | 257500 | 91 |
| 459 | 20240514 | 131200 | 18386612500 | 258000 | 257500 | 258000 | 257500 | 23 |
| 460 | 20240514 | 131100 | 18380687500 | 257500 | 257500 | 258000 | 257500 | 70 |
| 461 | 20240514 | 131000 | 18362643500 | 258000 | 258000 | 258500 | 257500 | 619 |
| 462 | 20240514 | 130900 | 18202968500 | 258000 | 258000 | 258500 | 258000 | 93 |
| 463 | 20240514 | 130800 | 18178945500 | 258000 | 257500 | 258500 | 257500 | 178 |
| 464 | 20240514 | 130700 | 18133000000 | 257500 | 257500 | 258000 | 257500 | 95 |
| 465 | 20240514 | 130600 | 18108513000 | 258000 | 257500 | 258000 | 257500 | 72 |
| 466 | 20240514 | 130500 | 18089950000 | 257500 | 257500 | 258000 | 257500 | 79 |
| 467 | 20240514 | 130400 | 18069578500 | 257500 | 258000 | 258000 | 257500 | 75 |
| 468 | 20240514 | 130300 | 18050247000 | 257500 | 257500 | 258000 | 257500 | 40 |
| 469 | 20240514 | 130200 | 18039939000 | 257500 | 257500 | 258000 | 257500 | 135 |
| 470 | 20240514 | 130100 | 18005158500 | 257500 | 258000 | 258000 | 257500 | 94 |
| 471 | 20240514 | 130000 | 17980934000 | 258000 | 258000 | 258000 | 257500 | 77 |
| 472 | 20240514 | 125900 | 17961098500 | 257500 | 257500 | 258000 | 257500 | 127 |
| 473 | 20240514 | 125800 | 17928369500 | 257500 | 257500 | 258000 | 257500 | 208 |
| 474 | 20240514 | 125700 | 17874749500 | 257500 | 257500 | 258000 | 257500 | 123 |
| 475 | 20240514 | 125600 | 17843066500 | 257500 | 257500 | 258000 | 257500 | 68 |
| 476 | 20240514 | 125500 | 17825543500 | 258000 | 257500 | 258000 | 257500 | 273 |
| 477 | 20240514 | 125400 | 17755215000 | 257500 | 258000 | 258000 | 257500 | 102 |
| 478 | 20240514 | 125300 | 17728938000 | 257500 | 258000 | 258500 | 257500 | 824 |
| 479 | 20240514 | 125200 | 17516387000 | 258000 | 258500 | 259000 | 258000 | 262 |
| 480 | 20240514 | 125100 | 17448684000 | 258000 | 258000 | 258500 | 258000 | 57 |
| 481 | 20240514 | 125000 | 17433974500 | 258500 | 258000 | 258500 | 258000 | 53 |
| 482 | 20240514 | 124900 | 17420286500 | 258000 | 258000 | 258500 | 258000 | 142 |
| 483 | 20240514 | 124800 | 17383622000 | 258000 | 258000 | 258500 | 258000 | 38 |
| 484 | 20240514 | 124700 | 17373813500 | 258500 | 258000 | 258500 | 258000 | 148 |
| 485 | 20240514 | 124600 | 17335595500 | 258000 | 258000 | 258500 | 258000 | 61 |
| 486 | 20240514 | 124500 | 17319842500 | 258000 | 258000 | 258500 | 258000 | 83 |
| 487 | 20240514 | 124400 | 17298417000 | 258000 | 258000 | 258500 | 258000 | 51 |
| 488 | 20240514 | 124300 | 17285248500 | 258000 | 258500 | 258500 | 258000 | 110 |
| 489 | 20240514 | 124200 | 17256856500 | 258000 | 258500 | 258500 | 258000 | 49 |
| 490 | 20240514 | 124100 | 17244208000 | 258000 | 258500 | 258500 | 258000 | 86 |
| 491 | 20240514 | 124000 | 17222006500 | 258000 | 258000 | 258500 | 258000 | 64 |
| 492 | 20240514 | 123900 | 17205485000 | 258500 | 258000 | 258500 | 258000 | 71 |
| 493 | 20240514 | 123800 | 17187160000 | 258000 | 258500 | 258500 | 258000 | 56 |
| 494 | 20240514 | 123700 | 17172697500 | 258000 | 258000 | 259000 | 258000 | 192 |
| 495 | 20240514 | 123600 | 17123101000 | 258000 | 258000 | 258500 | 258000 | 57 |
| 496 | 20240514 | 123500 | 17108388000 | 258500 | 258000 | 258500 | 258000 | 76 |
| 497 | 20240514 | 123400 | 17088770000 | 258000 | 258500 | 258500 | 258000 | 70 |
| 498 | 20240514 | 123300 | 17070699000 | 258000 | 258000 | 258500 | 258000 | 68 |
| 499 | 20240514 | 123200 | 17053148000 | 258000 | 258000 | 258500 | 258000 | 58 |
| 500 | 20240514 | 123100 | 17038175000 | 258000 | 258500 | 258500 | 258000 | 78 |
| 501 | 20240514 | 123000 | 17018039000 | 258000 | 258000 | 258500 | 257500 | 34 |
| 502 | 20240514 | 122900 | 17009267000 | 257500 | 257500 | 258000 | 257500 | 64 |
| 503 | 20240514 | 122800 | 16992770000 | 257500 | 258000 | 258500 | 257500 | 123 |
| 504 | 20240514 | 122700 | 16961047500 | 257500 | 258000 | 258500 | 257500 | 275 |
| 505 | 20240514 | 122600 | 16890105000 | 258500 | 258000 | 258500 | 258000 | 74 |
| 506 | 20240514 | 122500 | 16870999500 | 258000 | 258500 | 258500 | 258000 | 279 |
| 507 | 20240514 | 122400 | 16799007000 | 258500 | 258000 | 258500 | 258000 | 42 |
| 508 | 20240514 | 122300 | 16788162500 | 258000 | 258500 | 258500 | 258000 | 81 |
| 509 | 20240514 | 122200 | 16767253500 | 258000 | 258000 | 258500 | 258000 | 97 |
| 510 | 20240514 | 122100 | 16742214000 | 258000 | 258000 | 258500 | 258000 | 78 |
| 511 | 20240514 | 122000 | 16722087000 | 258000 | 258000 | 258500 | 258000 | 78 |
| 512 | 20240514 | 121900 | 16701953000 | 258000 | 258000 | 258500 | 258000 | 75 |
| 513 | 20240514 | 121800 | 16682588500 | 258000 | 258000 | 258500 | 258000 | 68 |
| 514 | 20240514 | 121700 | 16665042000 | 258000 | 258000 | 258500 | 258000 | 84 |
| 515 | 20240514 | 121600 | 16643359000 | 258000 | 257500 | 258500 | 257500 | 120 |
| 516 | 20240514 | 121500 | 16612401000 | 257500 | 257500 | 258000 | 257500 | 61 |
| 517 | 20240514 | 121400 | 16596679500 | 257500 | 257500 | 258000 | 257500 | 102 |
| 518 | 20240514 | 121300 | 16570400500 | 258000 | 257500 | 258000 | 257500 | 63 |
| 519 | 20240514 | 121200 | 16554163500 | 258000 | 258000 | 258500 | 257500 | 760 |
| 520 | 20240514 | 121100 | 16358156000 | 258000 | 257500 | 258500 | 257500 | 403 |
| 521 | 20240514 | 121000 | 16254208500 | 257500 | 257500 | 258000 | 257500 | 82 |
| 522 | 20240514 | 120900 | 16233081500 | 257500 | 257500 | 258000 | 257500 | 44 |
| 523 | 20240514 | 120800 | 16221746500 | 258000 | 257500 | 258000 | 257500 | 78 |
| 524 | 20240514 | 120700 | 16201648500 | 257500 | 258000 | 258000 | 257500 | 58 |
| 525 | 20240514 | 120600 | 16186703000 | 257500 | 258000 | 258000 | 257500 | 68 |
| 526 | 20240514 | 120500 | 16169187500 | 257500 | 257500 | 258000 | 257500 | 75 |
| 527 | 20240514 | 120400 | 16149857500 | 257500 | 258000 | 258000 | 257500 | 87 |
| 528 | 20240514 | 120300 | 16127443000 | 257500 | 257500 | 258000 | 257500 | 31 |
| 529 | 20240514 | 120200 | 16119454000 | 257500 | 257500 | 258000 | 257500 | 115 |
| 530 | 20240514 | 120100 | 16089831000 | 257500 | 257500 | 258000 | 257500 | 39 |
| 531 | 20240514 | 120000 | 16079782500 | 258000 | 258000 | 258000 | 257500 | 145 |
| 532 | 20240514 | 115900 | 16042396500 | 257500 | 258000 | 258000 | 257500 | 75 |
| 533 | 20240514 | 115800 | 16023070500 | 257500 | 257500 | 258000 | 257500 | 83 |
| 534 | 20240514 | 115700 | 16001694000 | 258000 | 258000 | 258500 | 257500 | 771 |
| 535 | 20240514 | 115600 | 15802889000 | 258000 | 258500 | 258500 | 258000 | 96 |
| 536 | 20240514 | 115500 | 15778097000 | 258000 | 258000 | 258500 | 258000 | 61 |
| 537 | 20240514 | 115400 | 15762349500 | 258500 | 258000 | 258500 | 258000 | 100 |
| 538 | 20240514 | 115300 | 15736529000 | 258000 | 258000 | 258500 | 258000 | 111 |
| 539 | 20240514 | 115200 | 15707869000 | 258000 | 258000 | 258500 | 258000 | 211 |
| 540 | 20240514 | 115100 | 15653422500 | 258500 | 258000 | 258500 | 258000 | 95 |
| 541 | 20240514 | 115000 | 15628891000 | 258000 | 258000 | 258500 | 258000 | 74 |
| 542 | 20240514 | 114900 | 15609788500 | 258000 | 258000 | 258500 | 258000 | 96 |
| 543 | 20240514 | 114800 | 15585004500 | 258000 | 258000 | 258500 | 258000 | 109 |
| 544 | 20240514 | 114700 | 15556863000 | 258000 | 258000 | 258500 | 258000 | 106 |
| 545 | 20240514 | 114600 | 15529503000 | 258500 | 258000 | 259000 | 258000 | 77 |
| 546 | 20240514 | 114500 | 15509596500 | 258000 | 258000 | 258000 | 257500 | 109 |
| 547 | 20240514 | 114400 | 15481494500 | 257500 | 257500 | 258000 | 257500 | 137 |
| 548 | 20240514 | 114300 | 15446194500 | 257500 | 258000 | 258500 | 257500 | 104 |
| 549 | 20240514 | 114200 | 15419365500 | 258000 | 257500 | 258000 | 257500 | 58 |
| 550 | 20240514 | 114100 | 15404418500 | 258000 | 257500 | 258000 | 257500 | 162 |
| 551 | 20240514 | 114000 | 15362662000 | 257500 | 257500 | 258000 | 257500 | 151 |
| 552 | 20240514 | 113900 | 15323731500 | 258000 | 257500 | 258000 | 257500 | 156 |
| 553 | 20240514 | 113800 | 15283538500 | 257500 | 257500 | 258000 | 257500 | 70 |
| 554 | 20240514 | 113700 | 15265502000 | 258000 | 257500 | 258000 | 257500 | 101 |
| 555 | 20240514 | 113600 | 15239480500 | 257500 | 258000 | 258000 | 257500 | 76 |
| 556 | 20240514 | 113500 | 15219890000 | 258000 | 258000 | 258000 | 257500 | 89 |
| 557 | 20240514 | 113400 | 15196954000 | 257500 | 258000 | 258000 | 257500 | 78 |
| 558 | 20240514 | 113300 | 15176852500 | 257500 | 258000 | 258500 | 257500 | 248 |
| 559 | 20240514 | 113200 | 15112802500 | 257500 | 257500 | 258000 | 257500 | 85 |
| 560 | 20240514 | 113100 | 15090895000 | 258000 | 257500 | 258000 | 257500 | 103 |
| 561 | 20240514 | 113000 | 15064354500 | 258000 | 258500 | 258500 | 257500 | 500 |
| 562 | 20240514 | 112900 | 14935580500 | 257500 | 258000 | 258500 | 257500 | 312 |
| 563 | 20240514 | 112800 | 14855131000 | 258000 | 258000 | 258500 | 258000 | 57 |
| 564 | 20240514 | 112700 | 14840417500 | 258000 | 258000 | 258500 | 257500 | 92 |
| 565 | 20240514 | 112600 | 14816676000 | 258000 | 258000 | 258500 | 258000 | 97 |
| 566 | 20240514 | 112500 | 14791628000 | 258000 | 258000 | 258500 | 258000 | 122 |
| 567 | 20240514 | 112400 | 14760120000 | 258000 | 258500 | 258500 | 257500 | 659 |
| 568 | 20240514 | 112300 | 14590127000 | 258500 | 258500 | 259000 | 258500 | 93 |
| 569 | 20240514 | 112200 | 14566075000 | 258500 | 258500 | 259000 | 258500 | 103 |
| 570 | 20240514 | 112100 | 14539424500 | 258500 | 258500 | 259000 | 258500 | 230 |
| 571 | 20240514 | 112000 | 14479889000 | 258000 | 258000 | 259000 | 258000 | 210 |
| 572 | 20240514 | 111900 | 14425644000 | 258000 | 258000 | 258500 | 258000 | 88 |
| 573 | 20240514 | 111800 | 14402925500 | 258000 | 258000 | 258500 | 258000 | 158 |
| 574 | 20240514 | 111700 | 14362128500 | 258000 | 258000 | 258500 | 258000 | 90 |
| 575 | 20240514 | 111600 | 14338890000 | 258000 | 258000 | 258500 | 258000 | 99 |
| 576 | 20240514 | 111500 | 14313339500 | 258000 | 258000 | 258500 | 258000 | 123 |
| 577 | 20240514 | 111400 | 14281580500 | 258000 | 258500 | 258500 | 258000 | 299 |
| 578 | 20240514 | 111300 | 14204418000 | 258000 | 258000 | 258500 | 258000 | 39 |
| 579 | 20240514 | 111200 | 14194350000 | 258500 | 259000 | 259000 | 258000 | 173 |
| 580 | 20240514 | 111100 | 14149650500 | 259000 | 258500 | 259000 | 258500 | 64 |
| 581 | 20240514 | 111000 | 14133094000 | 259500 | 259000 | 259500 | 258500 | 207 |
| 582 | 20240514 | 110900 | 14079497000 | 258500 | 258500 | 259000 | 258500 | 143 |
| 583 | 20240514 | 110800 | 14042489500 | 258500 | 258000 | 258500 | 258000 | 128 |
| 584 | 20240514 | 110700 | 14009433500 | 258500 | 258500 | 259000 | 258000 | 191 |
| 585 | 20240514 | 110600 | 13959994000 | 258000 | 258500 | 259000 | 258000 | 99 |
| 586 | 20240514 | 110500 | 13934402000 | 258500 | 258500 | 259000 | 258500 | 119 |
| 587 | 20240514 | 110400 | 13903621500 | 258500 | 258500 | 259000 | 258500 | 249 |
| 588 | 20240514 | 110300 | 13839222000 | 259000 | 258500 | 259000 | 258500 | 88 |
| 589 | 20240514 | 110200 | 13816452500 | 258500 | 258000 | 259000 | 257500 | 156 |
| 590 | 20240514 | 110100 | 13776150500 | 258000 | 259000 | 259000 | 257500 | 1255 |
| 591 | 20240514 | 110000 | 13451740000 | 259000 | 259000 | 259500 | 259000 | 233 |
| 592 | 20240514 | 105900 | 13391366500 | 259000 | 259000 | 259500 | 259000 | 79 |
| 593 | 20240514 | 105800 | 13370877500 | 259500 | 259000 | 259500 | 259000 | 93 |
| 594 | 20240514 | 105700 | 13346776000 | 259000 | 259000 | 259500 | 259000 | 240 |
| 595 | 20240514 | 105600 | 13284536500 | 259500 | 259000 | 259500 | 259000 | 93 |
| 596 | 20240514 | 105500 | 13260416000 | 259500 | 259000 | 259500 | 259000 | 201 |
| 597 | 20240514 | 105400 | 13208273500 | 259500 | 259000 | 259500 | 259000 | 45 |
| 598 | 20240514 | 105300 | 13196606500 | 259500 | 259000 | 259500 | 259000 | 207 |
| 599 | 20240514 | 105200 | 13142916500 | 259000 | 259000 | 259500 | 259000 | 76 |
| 600 | 20240514 | 105100 | 13123206500 | 259000 | 259000 | 259500 | 259000 | 67 |
| 601 | 20240514 | 105000 | 13105839500 | 259500 | 259500 | 259500 | 259000 | 96 |
| 602 | 20240514 | 104900 | 13080945500 | 259000 | 259000 | 259500 | 259000 | 71 |
| 603 | 20240514 | 104800 | 13062542500 | 259000 | 259000 | 259500 | 259000 | 74 |
| 604 | 20240514 | 104700 | 13043352000 | 259000 | 259500 | 259500 | 259000 | 66 |
| 605 | 20240514 | 104600 | 13026243500 | 259500 | 259000 | 259500 | 259000 | 71 |
| 606 | 20240514 | 104500 | 13007834500 | 259500 | 259000 | 259500 | 259000 | 76 |
| 607 | 20240514 | 104400 | 12988129500 | 259000 | 259500 | 259500 | 259000 | 52 |
| 608 | 20240514 | 104300 | 12974650500 | 259000 | 259000 | 259500 | 259000 | 75 |
| 609 | 20240514 | 104200 | 12955205000 | 259500 | 259000 | 259500 | 259000 | 65 |
| 610 | 20240514 | 104100 | 12938361000 | 259500 | 259500 | 259500 | 259000 | 97 |
| 611 | 20240514 | 104000 | 12913214000 | 259500 | 259000 | 259500 | 259000 | 47 |
| 612 | 20240514 | 103900 | 12901028000 | 259500 | 259000 | 259500 | 259000 | 84 |
| 613 | 20240514 | 103800 | 12879259500 | 259000 | 259500 | 259500 | 259000 | 216 |
| 614 | 20240514 | 103700 | 12823281500 | 260000 | 260000 | 260000 | 259500 | 139 |
| 615 | 20240514 | 103600 | 12787166000 | 260000 | 260500 | 260500 | 259000 | 1096 |
| 616 | 20240514 | 103500 | 12502306000 | 260500 | 260500 | 260500 | 260000 | 104 |
| 617 | 20240514 | 103400 | 12475250000 | 260500 | 260500 | 260500 | 260000 | 78 |
| 618 | 20240514 | 103300 | 12454958500 | 260000 | 260500 | 260500 | 260000 | 117 |
| 619 | 20240514 | 103200 | 12424510500 | 260500 | 260000 | 260500 | 260000 | 165 |
| 620 | 20240514 | 103100 | 12381551000 | 260500 | 260500 | 260500 | 260000 | 135 |
| 621 | 20240514 | 103000 | 12346414500 | 260500 | 260000 | 260500 | 260000 | 60 |
| 622 | 20240514 | 102900 | 12330804000 | 260500 | 261000 | 261000 | 260000 | 978 |
| 623 | 20240514 | 102800 | 12076033000 | 261000 | 260500 | 261000 | 260500 | 90 |
| 624 | 20240514 | 102700 | 12052568500 | 260500 | 260000 | 260500 | 260000 | 93 |
| 625 | 20240514 | 102600 | 12028364500 | 260500 | 261000 | 261000 | 260500 | 138 |
| 626 | 20240514 | 102500 | 11992401000 | 261000 | 260500 | 261000 | 260000 | 41 |
| 627 | 20240514 | 102400 | 11981715500 | 260000 | 260500 | 260500 | 260000 | 98 |
| 628 | 20240514 | 102300 | 11956192500 | 261000 | 261000 | 261000 | 260500 | 82 |
| 629 | 20240514 | 102200 | 11934815000 | 261000 | 260500 | 261000 | 260000 | 159 |
| 630 | 20240514 | 102100 | 11893398000 | 260500 | 261000 | 261000 | 260500 | 61 |
| 631 | 20240514 | 102000 | 11877485000 | 260500 | 261000 | 261000 | 260500 | 55 |
| 632 | 20240514 | 101900 | 11863153500 | 261000 | 260000 | 261000 | 260000 | 74 |
| 633 | 20240514 | 101800 | 11843862000 | 260000 | 260500 | 261000 | 260000 | 125 |
| 634 | 20240514 | 101700 | 11811296000 | 260000 | 260000 | 260500 | 260000 | 86 |
| 635 | 20240514 | 101600 | 11788906500 | 260500 | 261000 | 261000 | 260000 | 1174 |
| 636 | 20240514 | 101500 | 11483066500 | 261000 | 261000 | 261000 | 260500 | 49 |
| 637 | 20240514 | 101400 | 11470288500 | 260500 | 260500 | 261000 | 260500 | 176 |
| 638 | 20240514 | 101300 | 11424399500 | 260500 | 260500 | 261000 | 260000 | 199 |
| 639 | 20240514 | 101200 | 11372513000 | 260500 | 259500 | 260500 | 259500 | 135 |
| 640 | 20240514 | 101100 | 11337440500 | 260000 | 259000 | 260500 | 259000 | 182 |
| 641 | 20240514 | 101000 | 11290147500 | 259000 | 259500 | 259500 | 259000 | 33 |
| 642 | 20240514 | 100900 | 11281587500 | 259000 | 258500 | 260000 | 258500 | 69 |
| 643 | 20240514 | 100800 | 11263697500 | 259000 | 258500 | 260000 | 258500 | 192 |
| 644 | 20240514 | 100700 | 11213945500 | 259000 | 258500 | 259000 | 258500 | 308 |
| 645 | 20240514 | 100600 | 11134271000 | 258500 | 259500 | 259500 | 258500 | 1605 |
| 646 | 20240514 | 100500 | 10718024000 | 259500 | 260000 | 260500 | 259500 | 1683 |
| 647 | 20240514 | 100400 | 10280502000 | 260000 | 260500 | 260500 | 260000 | 178 |
| 648 | 20240514 | 100300 | 10234199000 | 260500 | 260000 | 260500 | 260000 | 210 |
| 649 | 20240514 | 100200 | 10179535000 | 260000 | 260500 | 260500 | 260000 | 110 |
| 650 | 20240514 | 100100 | 10150912000 | 260000 | 260000 | 261000 | 260000 | 189 |
| 651 | 20240514 | 100000 | 10101681000 | 260500 | 260500 | 260500 | 260000 | 101 |
| 652 | 20240514 | 095900 | 10075379500 | 260500 | 260500 | 260500 | 260000 | 122 |
| 653 | 20240514 | 095800 | 10043606000 | 260000 | 260500 | 260500 | 260000 | 194 |
| 654 | 20240514 | 095700 | 9993094000 | 260500 | 260500 | 261000 | 260000 | 219 |
| 655 | 20240514 | 095600 | 9936067500 | 261000 | 260500 | 261000 | 260500 | 78 |
| 656 | 20240514 | 095500 | 9915740500 | 261000 | 260500 | 261000 | 260000 | 258 |
| 657 | 20240514 | 095400 | 9848547500 | 260500 | 260000 | 260500 | 260000 | 77 |
| 658 | 20240514 | 095300 | 9828502500 | 260500 | 260500 | 260500 | 260000 | 214 |
| 659 | 20240514 | 095200 | 9772846000 | 260500 | 260000 | 260500 | 260000 | 89 |
| 660 | 20240514 | 095100 | 9749681000 | 260500 | 260500 | 261000 | 260000 | 514 |
| 661 | 20240514 | 095000 | 9615791500 | 261000 | 260500 | 261000 | 260500 | 156 |
| 662 | 20240514 | 094900 | 9575141000 | 261000 | 260500 | 261000 | 260500 | 302 |
| 663 | 20240514 | 094800 | 9496434500 | 260500 | 261000 | 261500 | 260500 | 802 |
| 664 | 20240514 | 094700 | 9287171000 | 261000 | 262500 | 262500 | 261000 | 1486 |
| 665 | 20240514 | 094600 | 8898361000 | 262500 | 262000 | 262500 | 262000 | 38 |
| 666 | 20240514 | 094500 | 8888395000 | 262000 | 262000 | 262500 | 262000 | 159 |
| 667 | 20240514 | 094400 | 8846717000 | 262000 | 262500 | 262500 | 262000 | 144 |
| 668 | 20240514 | 094300 | 8808925000 | 262000 | 262500 | 262500 | 262000 | 162 |
| 669 | 20240514 | 094200 | 8766466000 | 262500 | 262000 | 262500 | 262000 | 113 |
| 670 | 20240514 | 094100 | 8736837000 | 262000 | 262500 | 262500 | 262000 | 16 |
| 671 | 20240514 | 094000 | 8732640000 | 262500 | 262500 | 262500 | 262000 | 101 |
| 672 | 20240514 | 093900 | 8706147500 | 262000 | 262500 | 262500 | 262000 | 50 |
| 673 | 20240514 | 093800 | 8693032500 | 262500 | 262000 | 262500 | 262000 | 46 |
| 674 | 20240514 | 093700 | 8680968000 | 262000 | 262000 | 262500 | 262000 | 66 |
| 675 | 20240514 | 093600 | 8663660500 | 262500 | 262000 | 262500 | 262000 | 69 |
| 676 | 20240514 | 093500 | 8645579000 | 262500 | 262500 | 262500 | 262000 | 387 |
| 677 | 20240514 | 093400 | 8544161000 | 262500 | 262500 | 262500 | 262000 | 115 |
| 678 | 20240514 | 093300 | 8514025500 | 262500 | 262500 | 262500 | 262000 | 40 |
| 679 | 20240514 | 093200 | 8503527500 | 262000 | 262500 | 262500 | 262000 | 69 |
| 680 | 20240514 | 093100 | 8485434000 | 262500 | 262000 | 262500 | 262000 | 79 |
| 681 | 20240514 | 093000 | 8464724500 | 262000 | 262500 | 262500 | 262000 | 98 |
| 682 | 20240514 | 092900 | 8439035500 | 262000 | 262500 | 263000 | 262000 | 790 |
| 683 | 20240514 | 092800 | 8231624500 | 263000 | 262500 | 263000 | 262500 | 708 |
| 684 | 20240514 | 092700 | 8045442000 | 263000 | 263000 | 263000 | 262500 | 174 |
| 685 | 20240514 | 092600 | 7999681000 | 262500 | 261500 | 263000 | 261500 | 1708 |
| 686 | 20240514 | 092500 | 7552136500 | 262000 | 262000 | 262000 | 261500 | 327 |
| 687 | 20240514 | 092400 | 7466540500 | 262000 | 263000 | 263000 | 261500 | 554 |
| 688 | 20240514 | 092300 | 7321299500 | 263000 | 261500 | 263000 | 261500 | 1098 |
| 689 | 20240514 | 092200 | 7033486500 | 261500 | 261500 | 262000 | 261500 | 399 |
| 690 | 20240514 | 092100 | 6929145500 | 262000 | 261500 | 262000 | 261500 | 184 |
| 691 | 20240514 | 092000 | 6881008000 | 261500 | 262500 | 262500 | 261500 | 431 |
| 692 | 20240514 | 091900 | 6768087000 | 262000 | 262500 | 262500 | 262000 | 383 |
| 693 | 20240514 | 091800 | 6667663000 | 263000 | 262500 | 263000 | 262500 | 136 |
| 694 | 20240514 | 091700 | 6631944500 | 263000 | 263500 | 263500 | 262500 | 404 |
| 695 | 20240514 | 091600 | 6525689000 | 263500 | 264500 | 264500 | 263000 | 2174 |
| 696 | 20240514 | 091500 | 5952191000 | 264000 | 264500 | 265000 | 264000 | 1578 |
| 697 | 20240514 | 091400 | 5534418000 | 265000 | 264000 | 265000 | 264000 | 2227 |
| 698 | 20240514 | 091300 | 4946006000 | 264000 | 264000 | 264000 | 263500 | 155 |
| 699 | 20240514 | 091200 | 4905088500 | 264000 | 263500 | 264000 | 263500 | 606 |
| 700 | 20240514 | 091100 | 4745188500 | 263500 | 264500 | 264500 | 263500 | 632 |
| 701 | 20240514 | 091000 | 4578330500 | 264000 | 263000 | 264500 | 263000 | 5830 |
| 702 | 20240514 | 090900 | 3042427000 | 262500 | 262500 | 263500 | 262500 | 1304 |
| 703 | 20240514 | 090800 | 2699507500 | 262500 | 261500 | 262500 | 261500 | 1132 |
| 704 | 20240514 | 090700 | 2402811500 | 261500 | 262000 | 262500 | 261500 | 522 |
| 705 | 20240514 | 090600 | 2266009500 | 262000 | 262000 | 262000 | 261500 | 2285 |
| 706 | 20240514 | 090500 | 1667342000 | 261500 | 261000 | 262500 | 261000 | 1863 |
| 707 | 20240514 | 090400 | 1179267000 | 261500 | 261500 | 262000 | 261000 | 1385 |
| 708 | 20240514 | 090300 | 816888500 | 262000 | 260000 | 262000 | 260000 | 427 |
| 709 | 20240514 | 090200 | 705240000 | 261500 | 260000 | 261500 | 260000 | 813 |
| 710 | 20240514 | 090100 | 493234500 | 259500 | 261500 | 262000 | 259000 | 613 |
| 711 | 20240514 | 090000 | 333862000 | 261500 | 260000 | 262500 | 258500 | 1167 |