42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 3 | 20250219 | 210300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 4 | 20250219 | 210200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 5 | 20250219 | 210100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 6 | 20250219 | 210000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 7 | 20250219 | 205900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 8 | 20250219 | 205800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 9 | 20250219 | 205700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 10 | 20250219 | 205600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 11 | 20250219 | 205500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 12 | 20250219 | 205400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 13 | 20250219 | 205300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 14 | 20250219 | 205200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 15 | 20250219 | 205100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 16 | 20250219 | 205000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 17 | 20250219 | 204900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 18 | 20250219 | 204800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 19 | 20250219 | 204700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 20 | 20250219 | 204600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 21 | 20250219 | 204500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 22 | 20250219 | 204400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 23 | 20250219 | 204300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 24 | 20250219 | 204200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 25 | 20250219 | 204100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 26 | 20250219 | 204000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 27 | 20250219 | 203900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 28 | 20250219 | 203800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 29 | 20250219 | 203700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 30 | 20250219 | 203600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 31 | 20250219 | 203500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 32 | 20250219 | 203400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 33 | 20250219 | 203300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 34 | 20250219 | 203200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 35 | 20250219 | 203100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 36 | 20250219 | 203000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 37 | 20250219 | 202900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 38 | 20250219 | 202800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 39 | 20250219 | 202700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 40 | 20250219 | 202600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 41 | 20250219 | 202500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 42 | 20250219 | 202400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 43 | 20250219 | 202300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 44 | 20250219 | 202200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 45 | 20250219 | 202100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 46 | 20250219 | 202000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 47 | 20250219 | 201900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 48 | 20250219 | 201800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 49 | 20250219 | 201700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 50 | 20250219 | 201600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 51 | 20250219 | 201500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 52 | 20250219 | 201400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 53 | 20250219 | 201300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 54 | 20250219 | 201200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 55 | 20250219 | 201100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 56 | 20250219 | 201000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 57 | 20250219 | 200900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 58 | 20250219 | 200800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 59 | 20250219 | 200700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 60 | 20250219 | 200600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 61 | 20250219 | 200500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 62 | 20250219 | 200400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 63 | 20250219 | 200300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 64 | 20250219 | 200200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 65 | 20250219 | 200100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 66 | 20250219 | 200000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 67 | 20250219 | 195900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 68 | 20250219 | 195800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 69 | 20250219 | 195700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 70 | 20250219 | 195600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 71 | 20250219 | 195500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 72 | 20250219 | 195400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 73 | 20250219 | 195300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 74 | 20250219 | 195200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 75 | 20250219 | 195100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 76 | 20250219 | 195000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 77 | 20250219 | 194900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 78 | 20250219 | 194800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 79 | 20250219 | 194700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 80 | 20250219 | 194600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 81 | 20250219 | 194500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 82 | 20250219 | 194400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 83 | 20250219 | 194300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 84 | 20250219 | 194200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 85 | 20250219 | 194100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 86 | 20250219 | 194000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 87 | 20250219 | 193900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 88 | 20250219 | 193800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 89 | 20250219 | 193700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 90 | 20250219 | 193600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 91 | 20250219 | 193500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 92 | 20250219 | 193400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 93 | 20250219 | 193300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 94 | 20250219 | 193200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 95 | 20250219 | 193100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 96 | 20250219 | 193000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 97 | 20250219 | 192900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 98 | 20250219 | 192800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 99 | 20250219 | 192700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 100 | 20250219 | 192600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 101 | 20250219 | 192500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 102 | 20250219 | 192400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 103 | 20250219 | 192300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 104 | 20250219 | 192200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 105 | 20250219 | 192100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 106 | 20250219 | 192000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 107 | 20250219 | 191900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 108 | 20250219 | 191800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 109 | 20250219 | 191700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 110 | 20250219 | 191600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 111 | 20250219 | 191500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 112 | 20250219 | 191400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 113 | 20250219 | 191300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 114 | 20250219 | 191200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 115 | 20250219 | 191100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 116 | 20250219 | 191000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 117 | 20250219 | 190900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 118 | 20250219 | 190800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 119 | 20250219 | 190700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 120 | 20250219 | 190600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 121 | 20250219 | 190500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 122 | 20250219 | 190400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 123 | 20250219 | 190300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 124 | 20250219 | 190200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 125 | 20250219 | 190100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 126 | 20250219 | 190000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 127 | 20250219 | 185900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 128 | 20250219 | 185800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 129 | 20250219 | 185700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 130 | 20250219 | 185600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 131 | 20250219 | 185500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 132 | 20250219 | 185400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 133 | 20250219 | 185300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 134 | 20250219 | 185200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 135 | 20250219 | 185100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 136 | 20250219 | 185000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 137 | 20250219 | 184900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 138 | 20250219 | 184800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 139 | 20250219 | 184700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 140 | 20250219 | 184600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 141 | 20250219 | 184500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 142 | 20250219 | 184400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 143 | 20250219 | 184300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 144 | 20250219 | 184200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 145 | 20250219 | 184100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 146 | 20250219 | 184000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 147 | 20250219 | 183900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 148 | 20250219 | 183800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 149 | 20250219 | 183700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 150 | 20250219 | 183600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 151 | 20250219 | 183500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 152 | 20250219 | 183400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 153 | 20250219 | 183300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 154 | 20250219 | 183200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 155 | 20250219 | 183100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 156 | 20250219 | 183000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 157 | 20250219 | 182900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 158 | 20250219 | 182800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 159 | 20250219 | 182700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 160 | 20250219 | 182600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 161 | 20250219 | 182500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 162 | 20250219 | 182400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 163 | 20250219 | 182300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 164 | 20250219 | 182200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 165 | 20250219 | 182100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 166 | 20250219 | 182000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 167 | 20250219 | 181900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 168 | 20250219 | 181800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 169 | 20250219 | 181700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 170 | 20250219 | 181600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 171 | 20250219 | 181500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 172 | 20250219 | 181400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 173 | 20250219 | 181300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 174 | 20250219 | 181200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 175 | 20250219 | 181100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 176 | 20250219 | 181000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 177 | 20250219 | 180900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 178 | 20250219 | 180800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 179 | 20250219 | 180700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 180 | 20250219 | 180600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 181 | 20250219 | 180500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 182 | 20250219 | 180400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 183 | 20250219 | 180300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 184 | 20250219 | 180200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 185 | 20250219 | 180100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 186 | 20250219 | 180000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 187 | 20250219 | 175900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 188 | 20250219 | 175800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 189 | 20250219 | 175700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 190 | 20250219 | 175600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 191 | 20250219 | 175500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 192 | 20250219 | 175400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 193 | 20250219 | 175300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 194 | 20250219 | 175200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 195 | 20250219 | 175100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 196 | 20250219 | 175000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 197 | 20250219 | 174900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 198 | 20250219 | 174800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 199 | 20250219 | 174700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 200 | 20250219 | 174600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 201 | 20250219 | 174500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 202 | 20250219 | 174400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 203 | 20250219 | 174300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 204 | 20250219 | 174200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 205 | 20250219 | 174100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 206 | 20250219 | 174000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 207 | 20250219 | 173900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 208 | 20250219 | 173800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 209 | 20250219 | 173700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 210 | 20250219 | 173600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 211 | 20250219 | 173500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 212 | 20250219 | 173400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 213 | 20250219 | 173300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 214 | 20250219 | 173200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 215 | 20250219 | 173100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 216 | 20250219 | 173000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 217 | 20250219 | 172900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 218 | 20250219 | 172800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 219 | 20250219 | 172700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 220 | 20250219 | 172600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 221 | 20250219 | 172500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 222 | 20250219 | 172400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 223 | 20250219 | 172300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 224 | 20250219 | 172200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 225 | 20250219 | 172100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 226 | 20250219 | 172000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 227 | 20250219 | 171900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 228 | 20250219 | 171800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 229 | 20250219 | 171700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 230 | 20250219 | 171600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 231 | 20250219 | 171500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 232 | 20250219 | 171400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 233 | 20250219 | 171300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 234 | 20250219 | 171200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 235 | 20250219 | 171100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 236 | 20250219 | 171000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 237 | 20250219 | 170900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 238 | 20250219 | 170800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 239 | 20250219 | 170700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 240 | 20250219 | 170600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 241 | 20250219 | 170500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 242 | 20250219 | 170400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 243 | 20250219 | 170300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 244 | 20250219 | 170200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 245 | 20250219 | 170100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 246 | 20250219 | 170000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 247 | 20250219 | 165900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 248 | 20250219 | 165800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 249 | 20250219 | 165700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 250 | 20250219 | 165600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 251 | 20250219 | 165500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 252 | 20250219 | 165400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 253 | 20250219 | 165300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 254 | 20250219 | 165200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 255 | 20250219 | 165100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 256 | 20250219 | 165000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 257 | 20250219 | 164900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 258 | 20250219 | 164800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 259 | 20250219 | 164700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 260 | 20250219 | 164600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 261 | 20250219 | 164500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 262 | 20250219 | 164400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 263 | 20250219 | 164300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 264 | 20250219 | 164200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 265 | 20250219 | 164100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 266 | 20250219 | 164000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 267 | 20250219 | 163900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 268 | 20250219 | 163800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 269 | 20250219 | 163700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 270 | 20250219 | 163600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 271 | 20250219 | 163500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 272 | 20250219 | 163400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 273 | 20250219 | 163300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 274 | 20250219 | 163200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 275 | 20250219 | 163100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 276 | 20250219 | 163000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 277 | 20250219 | 162900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 278 | 20250219 | 162800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 279 | 20250219 | 162700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 280 | 20250219 | 162600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 281 | 20250219 | 162500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 282 | 20250219 | 162400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 283 | 20250219 | 162300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 284 | 20250219 | 162200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 285 | 20250219 | 162100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 286 | 20250219 | 162000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 287 | 20250219 | 161900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 288 | 20250219 | 161800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 289 | 20250219 | 161700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 290 | 20250219 | 161600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 291 | 20250219 | 161500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 292 | 20250219 | 161400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 293 | 20250219 | 161300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 294 | 20250219 | 161200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 295 | 20250219 | 161100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 296 | 20250219 | 161000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 297 | 20250219 | 160900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 298 | 20250219 | 160800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 299 | 20250219 | 160700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 300 | 20250219 | 160600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 301 | 20250219 | 160500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 302 | 20250219 | 160400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 303 | 20250219 | 160300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 304 | 20250219 | 160200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 305 | 20250219 | 160100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 306 | 20250219 | 160000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 307 | 20250219 | 155900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 308 | 20250219 | 155800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 309 | 20250219 | 155700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 310 | 20250219 | 155600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 311 | 20250219 | 155500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 312 | 20250219 | 155400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 313 | 20250219 | 155300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 314 | 20250219 | 155200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 315 | 20250219 | 155100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 316 | 20250219 | 155000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 317 | 20250219 | 154900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 318 | 20250219 | 154800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 319 | 20250219 | 154700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 320 | 20250219 | 154600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 321 | 20250219 | 154500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 322 | 20250219 | 154400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 323 | 20250219 | 154300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 324 | 20250219 | 154200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 325 | 20250219 | 154100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 326 | 20250219 | 154000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 327 | 20250219 | 153900 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 328 | 20250219 | 153800 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 329 | 20250219 | 153700 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 330 | 20250219 | 153600 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 331 | 20250219 | 153500 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 332 | 20250219 | 153400 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 333 | 20250219 | 153300 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 334 | 20250219 | 153200 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 335 | 20250219 | 153100 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 336 | 20250219 | 153000 | 131245008000 | 335000 | 335000 | 335000 | 335000 | 17938 |
| 337 | 20250219 | 152900 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 338 | 20250219 | 152800 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 339 | 20250219 | 152700 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 340 | 20250219 | 152600 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 341 | 20250219 | 152500 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 342 | 20250219 | 152400 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 343 | 20250219 | 152300 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 344 | 20250219 | 152200 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 345 | 20250219 | 152100 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 346 | 20250219 | 152000 | 125235778000 | 334500 | 334500 | 334500 | 334500 | 0 |
| 347 | 20250219 | 151900 | 125235778000 | 334500 | 335500 | 335500 | 334500 | 2104 |
| 348 | 20250219 | 151800 | 124530781500 | 335500 | 336000 | 336500 | 334500 | 12601 |
| 349 | 20250219 | 151700 | 120308672000 | 336000 | 337500 | 337500 | 335000 | 13538 |
| 350 | 20250219 | 151600 | 115765138000 | 337500 | 337500 | 337500 | 336500 | 813 |
| 351 | 20250219 | 151500 | 115490927000 | 337000 | 337500 | 337500 | 336500 | 427 |
| 352 | 20250219 | 151400 | 115346974000 | 337000 | 337500 | 337500 | 337000 | 594 |
| 353 | 20250219 | 151300 | 115146724500 | 337500 | 337500 | 337500 | 337000 | 648 |
| 354 | 20250219 | 151200 | 114928098500 | 337500 | 337000 | 337500 | 337000 | 487 |
| 355 | 20250219 | 151100 | 114763851500 | 337500 | 337500 | 337500 | 337000 | 944 |
| 356 | 20250219 | 151000 | 114445537500 | 337500 | 337500 | 337500 | 337000 | 330 |
| 357 | 20250219 | 150900 | 114334230000 | 337500 | 337000 | 337500 | 337000 | 492 |
| 358 | 20250219 | 150800 | 114168292000 | 337500 | 337500 | 337500 | 337000 | 872 |
| 359 | 20250219 | 150700 | 113874289500 | 337000 | 337500 | 337500 | 337000 | 373 |
| 360 | 20250219 | 150600 | 113748489500 | 337500 | 337500 | 338000 | 337000 | 639 |
| 361 | 20250219 | 150500 | 113532750500 | 338000 | 338000 | 338000 | 337500 | 630 |
| 362 | 20250219 | 150400 | 113319994500 | 337500 | 337500 | 338000 | 337500 | 576 |
| 363 | 20250219 | 150300 | 113125499500 | 337500 | 338000 | 338000 | 337500 | 549 |
| 364 | 20250219 | 150200 | 112940023500 | 338000 | 338000 | 338000 | 337500 | 1755 |
| 365 | 20250219 | 150100 | 112346895000 | 338000 | 337500 | 338000 | 337500 | 492 |
| 366 | 20250219 | 150000 | 112180737500 | 338000 | 337500 | 338000 | 337000 | 2530 |
| 367 | 20250219 | 145900 | 111326866000 | 337500 | 337000 | 337500 | 337000 | 1223 |
| 368 | 20250219 | 145800 | 110914200000 | 337500 | 337000 | 337500 | 337000 | 1043 |
| 369 | 20250219 | 145700 | 110562259500 | 337500 | 337000 | 337500 | 337000 | 584 |
| 370 | 20250219 | 145600 | 110365310000 | 337000 | 337500 | 337500 | 337000 | 392 |
| 371 | 20250219 | 145500 | 110233080000 | 337000 | 337000 | 337500 | 336500 | 591 |
| 372 | 20250219 | 145400 | 110033775000 | 337000 | 337500 | 337500 | 336500 | 345 |
| 373 | 20250219 | 145300 | 109917465500 | 337500 | 337000 | 337500 | 336500 | 422 |
| 374 | 20250219 | 145200 | 109775262500 | 337000 | 337500 | 337500 | 336500 | 767 |
| 375 | 20250219 | 145100 | 109516738500 | 337500 | 337000 | 337500 | 337000 | 427 |
| 376 | 20250219 | 145000 | 109372721500 | 337500 | 337000 | 337500 | 336500 | 476 |
| 377 | 20250219 | 144900 | 109212252500 | 337000 | 337500 | 337500 | 336500 | 565 |
| 378 | 20250219 | 144800 | 109021731500 | 337500 | 337000 | 337500 | 337000 | 424 |
| 379 | 20250219 | 144700 | 108878756500 | 337500 | 337500 | 337500 | 337000 | 1108 |
| 380 | 20250219 | 144600 | 108505201500 | 337500 | 337500 | 337500 | 337000 | 671 |
| 381 | 20250219 | 144500 | 108278828500 | 337500 | 337000 | 337500 | 337000 | 2528 |
| 382 | 20250219 | 144400 | 107425727500 | 337000 | 337500 | 337500 | 336500 | 418 |
| 383 | 20250219 | 144300 | 107284802500 | 337000 | 337000 | 337500 | 336500 | 1438 |
| 384 | 20250219 | 144200 | 106800190500 | 337000 | 337000 | 337000 | 336500 | 375 |
| 385 | 20250219 | 144100 | 106673886000 | 337000 | 337000 | 337000 | 336500 | 631 |
| 386 | 20250219 | 144000 | 106461296000 | 336500 | 337000 | 337000 | 336500 | 426 |
| 387 | 20250219 | 143900 | 106317806000 | 336500 | 337000 | 337000 | 336500 | 341 |
| 388 | 20250219 | 143800 | 106202938500 | 337000 | 337000 | 337000 | 336500 | 645 |
| 389 | 20250219 | 143700 | 105985673000 | 337000 | 337000 | 337000 | 336500 | 289 |
| 390 | 20250219 | 143600 | 105888332500 | 336500 | 337500 | 337500 | 336500 | 575 |
| 391 | 20250219 | 143500 | 105694599000 | 337000 | 337500 | 337500 | 337000 | 447 |
| 392 | 20250219 | 143400 | 105543865500 | 337000 | 336500 | 337500 | 336500 | 606 |
| 393 | 20250219 | 143300 | 105339664000 | 337000 | 337000 | 337000 | 336500 | 368 |
| 394 | 20250219 | 143200 | 105215695000 | 337000 | 337000 | 337000 | 336000 | 465 |
| 395 | 20250219 | 143100 | 105059149500 | 337000 | 337000 | 337000 | 336000 | 514 |
| 396 | 20250219 | 143000 | 104886185500 | 337000 | 336500 | 337000 | 336000 | 335 |
| 397 | 20250219 | 142900 | 104773421500 | 336500 | 337000 | 337000 | 336000 | 2556 |
| 398 | 20250219 | 142800 | 103912229500 | 337000 | 336500 | 337000 | 336000 | 256 |
| 399 | 20250219 | 142700 | 103826108500 | 336500 | 336500 | 337000 | 336000 | 449 |
| 400 | 20250219 | 142600 | 103674905000 | 337000 | 336500 | 337000 | 336000 | 362 |
| 401 | 20250219 | 142500 | 103553113000 | 336500 | 336500 | 337000 | 336000 | 406 |
| 402 | 20250219 | 142400 | 103416431500 | 337000 | 337000 | 337000 | 336000 | 450 |
| 403 | 20250219 | 142300 | 103264878000 | 337000 | 337000 | 337000 | 336000 | 424 |
| 404 | 20250219 | 142200 | 103122104500 | 336500 | 337000 | 337000 | 336000 | 292 |
| 405 | 20250219 | 142100 | 103023836500 | 337000 | 337000 | 337000 | 336000 | 470 |
| 406 | 20250219 | 142000 | 102865555500 | 337000 | 337000 | 337000 | 336500 | 487 |
| 407 | 20250219 | 141900 | 102701521000 | 336500 | 336500 | 337000 | 336000 | 482 |
| 408 | 20250219 | 141800 | 102539370000 | 336500 | 336500 | 336500 | 335500 | 381 |
| 409 | 20250219 | 141700 | 102411227500 | 336500 | 336500 | 336500 | 335500 | 430 |
| 410 | 20250219 | 141600 | 102266629000 | 336500 | 336000 | 336500 | 335500 | 382 |
| 411 | 20250219 | 141500 | 102138144000 | 335500 | 336500 | 336500 | 335500 | 1109 |
| 412 | 20250219 | 141400 | 101765522000 | 336500 | 336500 | 337000 | 336000 | 955 |
| 413 | 20250219 | 141300 | 101444245500 | 336500 | 336500 | 337000 | 336500 | 592 |
| 414 | 20250219 | 141200 | 101244887500 | 337000 | 337000 | 337000 | 336500 | 427 |
| 415 | 20250219 | 141100 | 101101059000 | 336500 | 337500 | 337500 | 336500 | 328 |
| 416 | 20250219 | 141000 | 100990504000 | 337500 | 337500 | 337500 | 337000 | 531 |
| 417 | 20250219 | 140900 | 100811384500 | 337500 | 337500 | 337500 | 336500 | 445 |
| 418 | 20250219 | 140800 | 100661328000 | 337500 | 337500 | 337500 | 337000 | 309 |
| 419 | 20250219 | 140700 | 100557110500 | 337500 | 337500 | 337500 | 337000 | 428 |
| 420 | 20250219 | 140600 | 100412738000 | 337500 | 337000 | 337500 | 336500 | 398 |
| 421 | 20250219 | 140500 | 100278517500 | 337500 | 337500 | 337500 | 336500 | 450 |
| 422 | 20250219 | 140400 | 100126801500 | 337500 | 337500 | 337500 | 336500 | 1071 |
| 423 | 20250219 | 140300 | 99765715000 | 337500 | 337000 | 337500 | 336500 | 665 |
| 424 | 20250219 | 140200 | 99541572500 | 337000 | 337500 | 337500 | 337000 | 560 |
| 425 | 20250219 | 140100 | 99352702500 | 337500 | 337500 | 337500 | 337000 | 427 |
| 426 | 20250219 | 140000 | 99208673500 | 337500 | 337000 | 337500 | 336500 | 823 |
| 427 | 20250219 | 135900 | 98931232000 | 337000 | 337000 | 337000 | 336500 | 420 |
| 428 | 20250219 | 135800 | 98789719500 | 337000 | 337000 | 337000 | 336500 | 548 |
| 429 | 20250219 | 135700 | 98605121000 | 337000 | 337000 | 337000 | 336500 | 439 |
| 430 | 20250219 | 135600 | 98457205500 | 337000 | 337000 | 337000 | 336500 | 464 |
| 431 | 20250219 | 135500 | 98300892500 | 337000 | 337000 | 337000 | 336500 | 728 |
| 432 | 20250219 | 135400 | 98055754000 | 337000 | 336500 | 337000 | 336000 | 3215 |
| 433 | 20250219 | 135300 | 96973880500 | 337000 | 336000 | 337000 | 336000 | 355 |
| 434 | 20250219 | 135200 | 96854359500 | 336500 | 336500 | 337000 | 336000 | 409 |
| 435 | 20250219 | 135100 | 96716750500 | 336500 | 336500 | 337000 | 336000 | 291 |
| 436 | 20250219 | 135000 | 96618858500 | 336000 | 336000 | 336500 | 335500 | 720 |
| 437 | 20250219 | 134900 | 96376647000 | 336500 | 336000 | 336500 | 335500 | 378 |
| 438 | 20250219 | 134800 | 96249576000 | 336500 | 336500 | 336500 | 335500 | 376 |
| 439 | 20250219 | 134700 | 96123123000 | 336000 | 336500 | 336500 | 336000 | 484 |
| 440 | 20250219 | 134600 | 95960432500 | 336500 | 336500 | 336500 | 336000 | 407 |
| 441 | 20250219 | 134500 | 95823530000 | 336500 | 336500 | 336500 | 336000 | 260 |
| 442 | 20250219 | 134400 | 95736072000 | 336000 | 336500 | 336500 | 336000 | 247 |
| 443 | 20250219 | 134300 | 95652986500 | 336500 | 336500 | 337000 | 336000 | 424 |
| 444 | 20250219 | 134200 | 95510359000 | 336500 | 337000 | 337000 | 336000 | 522 |
| 445 | 20250219 | 134100 | 95334718500 | 337000 | 337000 | 337000 | 336000 | 379 |
| 446 | 20250219 | 134000 | 95207101500 | 337000 | 337000 | 337000 | 336500 | 459 |
| 447 | 20250219 | 133900 | 95052585000 | 337000 | 336000 | 337000 | 336000 | 669 |
| 448 | 20250219 | 133800 | 94827519500 | 336500 | 336500 | 336500 | 336000 | 157 |
| 449 | 20250219 | 133700 | 94774717000 | 336500 | 336500 | 336500 | 335500 | 393 |
| 450 | 20250219 | 133600 | 94642585000 | 336500 | 336500 | 336500 | 336000 | 510 |
| 451 | 20250219 | 133500 | 94471097000 | 336500 | 336500 | 336500 | 336000 | 361 |
| 452 | 20250219 | 133400 | 94349738000 | 336500 | 336500 | 336500 | 336000 | 307 |
| 453 | 20250219 | 133300 | 94246455000 | 336500 | 336500 | 336500 | 336000 | 444 |
| 454 | 20250219 | 133200 | 94097123500 | 336000 | 336500 | 337000 | 336000 | 612 |
| 455 | 20250219 | 133100 | 93891236500 | 336500 | 337000 | 337000 | 336000 | 1352 |
| 456 | 20250219 | 133000 | 93436212000 | 337000 | 336500 | 337000 | 336000 | 440 |
| 457 | 20250219 | 132900 | 93288141000 | 336500 | 336500 | 336500 | 336000 | 425 |
| 458 | 20250219 | 132800 | 93145155500 | 336500 | 336500 | 336500 | 336000 | 177 |
| 459 | 20250219 | 132700 | 93085595500 | 336500 | 336000 | 336500 | 336000 | 466 |
| 460 | 20250219 | 132600 | 92928931500 | 336000 | 336000 | 336000 | 335500 | 458 |
| 461 | 20250219 | 132500 | 92775159500 | 336000 | 335500 | 336500 | 335500 | 664 |
| 462 | 20250219 | 132400 | 92552142000 | 336000 | 337000 | 337000 | 335500 | 2467 |
| 463 | 20250219 | 132300 | 91722463000 | 337000 | 337000 | 337000 | 336500 | 219 |
| 464 | 20250219 | 132200 | 91648685000 | 337000 | 337000 | 337000 | 336500 | 380 |
| 465 | 20250219 | 132100 | 91520647500 | 337000 | 337000 | 337000 | 336500 | 754 |
| 466 | 20250219 | 132000 | 91266624500 | 337000 | 337000 | 337000 | 336500 | 741 |
| 467 | 20250219 | 131900 | 91017021500 | 337000 | 337500 | 337500 | 336500 | 341 |
| 468 | 20250219 | 131800 | 90902126500 | 337000 | 337000 | 337500 | 336500 | 441 |
| 469 | 20250219 | 131700 | 90753455500 | 336500 | 336500 | 337000 | 336500 | 782 |
| 470 | 20250219 | 131600 | 90489952500 | 337000 | 337000 | 337000 | 336500 | 301 |
| 471 | 20250219 | 131500 | 90388540500 | 337000 | 337000 | 337500 | 336500 | 444 |
| 472 | 20250219 | 131400 | 90238895500 | 337000 | 336500 | 337500 | 336500 | 628 |
| 473 | 20250219 | 131300 | 90027289000 | 337500 | 337000 | 337500 | 336500 | 879 |
| 474 | 20250219 | 131200 | 89731087500 | 337000 | 337000 | 337000 | 336500 | 875 |
| 475 | 20250219 | 131100 | 89436311500 | 337000 | 336500 | 337000 | 336000 | 1930 |
| 476 | 20250219 | 131000 | 88786886500 | 336500 | 336000 | 336500 | 335500 | 661 |
| 477 | 20250219 | 130900 | 88564732500 | 335500 | 336000 | 336000 | 335500 | 229 |
| 478 | 20250219 | 130800 | 88487799000 | 336000 | 336000 | 336500 | 335500 | 249 |
| 479 | 20250219 | 130700 | 88404138000 | 336000 | 336000 | 336000 | 335500 | 356 |
| 480 | 20250219 | 130600 | 88284538500 | 336000 | 335500 | 336000 | 335500 | 363 |
| 481 | 20250219 | 130500 | 88162601500 | 336000 | 336000 | 336000 | 335500 | 201 |
| 482 | 20250219 | 130400 | 88095077000 | 336000 | 335500 | 336000 | 335000 | 427 |
| 483 | 20250219 | 130300 | 87951793000 | 335500 | 336000 | 336000 | 335000 | 482 |
| 484 | 20250219 | 130200 | 87789983000 | 336000 | 336500 | 336500 | 335500 | 1467 |
| 485 | 20250219 | 130100 | 87297248000 | 336500 | 336000 | 336500 | 335500 | 932 |
| 486 | 20250219 | 130000 | 86984043000 | 336000 | 336500 | 336500 | 335500 | 1624 |
| 487 | 20250219 | 125900 | 86438508500 | 336500 | 336500 | 336500 | 336000 | 409 |
| 488 | 20250219 | 125800 | 86300958000 | 336500 | 337000 | 337000 | 336000 | 1675 |
| 489 | 20250219 | 125700 | 85737812500 | 337000 | 336500 | 337000 | 336000 | 485 |
| 490 | 20250219 | 125600 | 85574595000 | 336500 | 336000 | 336500 | 335500 | 281 |
| 491 | 20250219 | 125500 | 85480075000 | 336000 | 337000 | 337000 | 335500 | 1301 |
| 492 | 20250219 | 125400 | 85042885500 | 336500 | 336000 | 337000 | 336000 | 448 |
| 493 | 20250219 | 125300 | 84892113500 | 336000 | 337000 | 337000 | 336000 | 930 |
| 494 | 20250219 | 125200 | 84579050000 | 337000 | 337500 | 337500 | 336500 | 734 |
| 495 | 20250219 | 125100 | 84331671000 | 337500 | 337500 | 337500 | 337000 | 574 |
| 496 | 20250219 | 125000 | 84138115500 | 337000 | 337500 | 337500 | 337000 | 343 |
| 497 | 20250219 | 124900 | 84022391000 | 337000 | 337000 | 337000 | 336500 | 381 |
| 498 | 20250219 | 124800 | 83894024000 | 337000 | 337000 | 337000 | 336500 | 476 |
| 499 | 20250219 | 124700 | 83733744500 | 337000 | 337000 | 337000 | 336500 | 373 |
| 500 | 20250219 | 124600 | 83608069000 | 337000 | 337000 | 337500 | 336500 | 636 |
| 501 | 20250219 | 124500 | 83393883000 | 337000 | 338000 | 338000 | 336500 | 1023 |
| 502 | 20250219 | 124400 | 83048927000 | 338000 | 338000 | 338000 | 337500 | 678 |
| 503 | 20250219 | 124300 | 82819868000 | 338000 | 338000 | 338000 | 337500 | 279 |
| 504 | 20250219 | 124200 | 82725606000 | 338000 | 338000 | 338000 | 337500 | 291 |
| 505 | 20250219 | 124100 | 82627267000 | 338000 | 338000 | 338000 | 337500 | 477 |
| 506 | 20250219 | 124000 | 82466084000 | 338000 | 338000 | 338000 | 337500 | 277 |
| 507 | 20250219 | 123900 | 82372473000 | 338000 | 338000 | 338000 | 337500 | 306 |
| 508 | 20250219 | 123800 | 82269082500 | 337500 | 338000 | 338000 | 337500 | 582 |
| 509 | 20250219 | 123700 | 82072379000 | 338000 | 337500 | 338000 | 337500 | 366 |
| 510 | 20250219 | 123600 | 81948734000 | 337500 | 337500 | 338000 | 337000 | 582 |
| 511 | 20250219 | 123500 | 81752260000 | 337500 | 338000 | 338000 | 337500 | 1186 |
| 512 | 20250219 | 123400 | 81351800000 | 338000 | 338000 | 338000 | 337500 | 508 |
| 513 | 20250219 | 123300 | 81180209000 | 337500 | 337500 | 338000 | 337000 | 363 |
| 514 | 20250219 | 123200 | 81057605000 | 338000 | 337500 | 338000 | 337500 | 377 |
| 515 | 20250219 | 123100 | 80930321500 | 337500 | 337500 | 338000 | 337000 | 288 |
| 516 | 20250219 | 123000 | 80833133500 | 337500 | 337500 | 338000 | 337000 | 545 |
| 517 | 20250219 | 122900 | 80649175000 | 338000 | 338000 | 338000 | 337500 | 414 |
| 518 | 20250219 | 122800 | 80509324000 | 337500 | 338000 | 338000 | 337500 | 229 |
| 519 | 20250219 | 122700 | 80431974500 | 338000 | 337500 | 338000 | 337000 | 545 |
| 520 | 20250219 | 122600 | 80247906500 | 337500 | 337500 | 337500 | 337000 | 251 |
| 521 | 20250219 | 122500 | 80163215000 | 337500 | 337500 | 337500 | 337000 | 1340 |
| 522 | 20250219 | 122400 | 79710978500 | 337500 | 337000 | 337500 | 336500 | 373 |
| 523 | 20250219 | 122300 | 79585189000 | 337000 | 337500 | 337500 | 336500 | 931 |
| 524 | 20250219 | 122200 | 79271406500 | 337500 | 337500 | 337500 | 337000 | 341 |
| 525 | 20250219 | 122100 | 79156355000 | 337500 | 337500 | 337500 | 337000 | 447 |
| 526 | 20250219 | 122000 | 79005509000 | 337000 | 337500 | 337500 | 337000 | 504 |
| 527 | 20250219 | 121900 | 78835551500 | 337500 | 337500 | 337500 | 337000 | 271 |
| 528 | 20250219 | 121800 | 78744109000 | 337500 | 337500 | 337500 | 337000 | 356 |
| 529 | 20250219 | 121700 | 78624017000 | 337500 | 337500 | 337500 | 337000 | 344 |
| 530 | 20250219 | 121600 | 78507999500 | 337500 | 337500 | 337500 | 337000 | 422 |
| 531 | 20250219 | 121500 | 78365635000 | 337500 | 337500 | 337500 | 337000 | 372 |
| 532 | 20250219 | 121400 | 78240221500 | 337000 | 337000 | 337500 | 337000 | 328 |
| 533 | 20250219 | 121300 | 78129597500 | 337000 | 337500 | 337500 | 336500 | 808 |
| 534 | 20250219 | 121200 | 77857281000 | 337000 | 337000 | 337500 | 336500 | 1428 |
| 535 | 20250219 | 121100 | 77376155500 | 336500 | 337500 | 337500 | 336500 | 665 |
| 536 | 20250219 | 121000 | 77152110000 | 337500 | 337000 | 337500 | 337000 | 257 |
| 537 | 20250219 | 120900 | 77065411500 | 337500 | 337500 | 337500 | 336500 | 607 |
| 538 | 20250219 | 120800 | 76860686000 | 337500 | 337000 | 337500 | 337000 | 490 |
| 539 | 20250219 | 120700 | 76695431000 | 337500 | 337500 | 338000 | 337000 | 535 |
| 540 | 20250219 | 120600 | 76514820000 | 337500 | 338000 | 338000 | 337000 | 550 |
| 541 | 20250219 | 120500 | 76329190500 | 338000 | 338000 | 338000 | 337500 | 626 |
| 542 | 20250219 | 120400 | 76117825500 | 338000 | 338000 | 338000 | 337500 | 350 |
| 543 | 20250219 | 120300 | 75999558500 | 338000 | 338000 | 338000 | 337500 | 326 |
| 544 | 20250219 | 120200 | 75889440000 | 338000 | 338000 | 338000 | 337000 | 952 |
| 545 | 20250219 | 120100 | 75567915500 | 338000 | 337500 | 338000 | 337500 | 677 |
| 546 | 20250219 | 120000 | 75339245000 | 337500 | 337500 | 338000 | 337000 | 1874 |
| 547 | 20250219 | 115900 | 74706574500 | 337000 | 337000 | 337500 | 336500 | 763 |
| 548 | 20250219 | 115800 | 74449341500 | 337000 | 337000 | 337000 | 336500 | 516 |
| 549 | 20250219 | 115700 | 74275519000 | 337000 | 338000 | 338000 | 336000 | 1300 |
| 550 | 20250219 | 115600 | 73837282500 | 338000 | 338000 | 338000 | 337000 | 1056 |
| 551 | 20250219 | 115500 | 73480447500 | 338000 | 337000 | 338000 | 337000 | 895 |
| 552 | 20250219 | 115400 | 73178396000 | 337500 | 338000 | 338000 | 337000 | 874 |
| 553 | 20250219 | 115300 | 72883195000 | 338000 | 337500 | 338000 | 337000 | 3675 |
| 554 | 20250219 | 115200 | 71642446500 | 337500 | 337500 | 337500 | 337000 | 542 |
| 555 | 20250219 | 115100 | 71459677000 | 337500 | 337000 | 337500 | 336500 | 1284 |
| 556 | 20250219 | 115000 | 71026861500 | 337000 | 337000 | 337000 | 336500 | 441 |
| 557 | 20250219 | 114900 | 70878301000 | 336500 | 337000 | 337500 | 336500 | 1448 |
| 558 | 20250219 | 114800 | 70390452000 | 337000 | 337500 | 337500 | 336500 | 1274 |
| 559 | 20250219 | 114700 | 69961014000 | 337500 | 337500 | 337500 | 337000 | 649 |
| 560 | 20250219 | 114600 | 69742080000 | 337500 | 337500 | 337500 | 337000 | 439 |
| 561 | 20250219 | 114500 | 69593971500 | 337500 | 337500 | 337500 | 336500 | 881 |
| 562 | 20250219 | 114400 | 69297025500 | 337500 | 336500 | 337500 | 336500 | 3400 |
| 563 | 20250219 | 114300 | 68151864000 | 336500 | 336500 | 336500 | 336000 | 569 |
| 564 | 20250219 | 114200 | 67960409500 | 336000 | 335500 | 336000 | 335000 | 4093 |
| 565 | 20250219 | 114100 | 66586373500 | 335500 | 335500 | 335500 | 335000 | 609 |
| 566 | 20250219 | 114000 | 66382068500 | 335000 | 335000 | 335000 | 334500 | 805 |
| 567 | 20250219 | 113900 | 66112432500 | 335000 | 335000 | 335000 | 334500 | 418 |
| 568 | 20250219 | 113800 | 65972427000 | 335000 | 335000 | 335000 | 334500 | 430 |
| 569 | 20250219 | 113700 | 65828415500 | 335000 | 335000 | 335000 | 334500 | 316 |
| 570 | 20250219 | 113600 | 65722574000 | 335000 | 335500 | 335500 | 334500 | 1150 |
| 571 | 20250219 | 113500 | 65337377000 | 335500 | 335500 | 335500 | 335000 | 533 |
| 572 | 20250219 | 113400 | 65158593000 | 335500 | 335500 | 335500 | 335000 | 372 |
| 573 | 20250219 | 113300 | 65033835000 | 335500 | 335000 | 335500 | 335000 | 533 |
| 574 | 20250219 | 113200 | 64855079500 | 335000 | 335500 | 335500 | 334500 | 870 |
| 575 | 20250219 | 113100 | 64563492000 | 335500 | 335500 | 335500 | 335000 | 550 |
| 576 | 20250219 | 113000 | 64379046000 | 335500 | 335500 | 335500 | 335000 | 655 |
| 577 | 20250219 | 112900 | 64159525500 | 335500 | 335000 | 336000 | 334500 | 7009 |
| 578 | 20250219 | 112800 | 61809965000 | 335000 | 334500 | 335000 | 334500 | 848 |
| 579 | 20250219 | 112700 | 61525951500 | 335000 | 335000 | 335000 | 334500 | 912 |
| 580 | 20250219 | 112600 | 61220698000 | 334500 | 334000 | 335000 | 333500 | 5471 |
| 581 | 20250219 | 112500 | 59390889500 | 334000 | 334000 | 334000 | 333500 | 517 |
| 582 | 20250219 | 112400 | 59218222500 | 333500 | 334000 | 334000 | 333500 | 361 |
| 583 | 20250219 | 112300 | 59097679000 | 333500 | 334000 | 334000 | 333500 | 384 |
| 584 | 20250219 | 112200 | 58969432500 | 334000 | 333500 | 334000 | 333500 | 432 |
| 585 | 20250219 | 112100 | 58825215500 | 334000 | 334000 | 334000 | 333500 | 451 |
| 586 | 20250219 | 112000 | 58674588500 | 334000 | 333500 | 334000 | 333500 | 793 |
| 587 | 20250219 | 111900 | 58409943500 | 334000 | 334000 | 334000 | 333500 | 594 |
| 588 | 20250219 | 111800 | 58211583500 | 334000 | 334000 | 334000 | 333500 | 496 |
| 589 | 20250219 | 111700 | 58045990000 | 334000 | 334000 | 334000 | 333500 | 1042 |
| 590 | 20250219 | 111600 | 57698043500 | 334000 | 333500 | 334000 | 333000 | 1021 |
| 591 | 20250219 | 111500 | 57357218500 | 333500 | 333500 | 333500 | 333000 | 768 |
| 592 | 20250219 | 111400 | 57101132000 | 333500 | 333000 | 333500 | 332500 | 960 |
| 593 | 20250219 | 111300 | 56781241000 | 333000 | 333000 | 333000 | 332500 | 695 |
| 594 | 20250219 | 111200 | 56549838500 | 333000 | 333000 | 333000 | 332500 | 465 |
| 595 | 20250219 | 111100 | 56395000000 | 333000 | 333000 | 333000 | 332500 | 347 |
| 596 | 20250219 | 111000 | 56279492500 | 333000 | 332500 | 333000 | 332000 | 557 |
| 597 | 20250219 | 110900 | 56094198000 | 332500 | 332500 | 332500 | 332000 | 672 |
| 598 | 20250219 | 110800 | 55870993000 | 332500 | 333000 | 333000 | 332000 | 537 |
| 599 | 20250219 | 110700 | 55692446000 | 333000 | 332000 | 333000 | 331500 | 751 |
| 600 | 20250219 | 110600 | 55442805000 | 331500 | 331500 | 332000 | 331000 | 428 |
| 601 | 20250219 | 110500 | 55300812500 | 331500 | 331000 | 331500 | 331000 | 424 |
| 602 | 20250219 | 110400 | 55160358000 | 331000 | 331000 | 331500 | 330000 | 878 |
| 603 | 20250219 | 110300 | 54869970500 | 331000 | 330500 | 331000 | 330000 | 455 |
| 604 | 20250219 | 110200 | 54719527000 | 330500 | 330500 | 331000 | 329500 | 920 |
| 605 | 20250219 | 110100 | 54415666500 | 330500 | 330500 | 331000 | 329500 | 1424 |
| 606 | 20250219 | 110000 | 53945616500 | 330500 | 332000 | 332500 | 330000 | 1999 |
| 607 | 20250219 | 105900 | 53284102500 | 332000 | 331500 | 332000 | 331500 | 1124 |
| 608 | 20250219 | 105800 | 52911228000 | 331500 | 333500 | 333500 | 331000 | 3828 |
| 609 | 20250219 | 105700 | 51640607500 | 333500 | 333500 | 333500 | 332500 | 1584 |
| 610 | 20250219 | 105600 | 51113103000 | 333000 | 333500 | 333500 | 332500 | 891 |
| 611 | 20250219 | 105500 | 50816271000 | 333500 | 333000 | 333500 | 332500 | 577 |
| 612 | 20250219 | 105400 | 50624059500 | 333000 | 333500 | 333500 | 332500 | 1156 |
| 613 | 20250219 | 105300 | 50238955000 | 333000 | 333000 | 333500 | 333000 | 574 |
| 614 | 20250219 | 105200 | 50047571500 | 333500 | 333000 | 333500 | 332500 | 911 |
| 615 | 20250219 | 105100 | 49744099000 | 333000 | 333500 | 333500 | 332500 | 1633 |
| 616 | 20250219 | 105000 | 49200463500 | 333500 | 334000 | 334000 | 333000 | 995 |
| 617 | 20250219 | 104900 | 48868557000 | 334000 | 334000 | 334000 | 333500 | 873 |
| 618 | 20250219 | 104800 | 48577194000 | 334000 | 334500 | 334500 | 333500 | 1041 |
| 619 | 20250219 | 104700 | 48229376500 | 334000 | 335000 | 335000 | 333500 | 1469 |
| 620 | 20250219 | 104600 | 47738318500 | 335000 | 334500 | 335000 | 334000 | 2546 |
| 621 | 20250219 | 104500 | 46886644500 | 334500 | 335000 | 335000 | 334000 | 1091 |
| 622 | 20250219 | 104400 | 46521445000 | 334500 | 334500 | 335000 | 334000 | 2052 |
| 623 | 20250219 | 104300 | 45834833500 | 334500 | 334500 | 334500 | 334000 | 2336 |
| 624 | 20250219 | 104200 | 45053470000 | 334500 | 334000 | 334500 | 333500 | 1281 |
| 625 | 20250219 | 104100 | 44625268000 | 334000 | 334000 | 334000 | 333500 | 604 |
| 626 | 20250219 | 104000 | 44423616500 | 333500 | 334000 | 334000 | 333000 | 1307 |
| 627 | 20250219 | 103900 | 43987555500 | 334000 | 334000 | 334500 | 333500 | 595 |
| 628 | 20250219 | 103800 | 43788895000 | 334500 | 334000 | 334500 | 333500 | 1707 |
| 629 | 20250219 | 103700 | 43218812000 | 334000 | 334000 | 334500 | 333500 | 1507 |
| 630 | 20250219 | 103600 | 42715367500 | 334000 | 334000 | 334500 | 333000 | 4292 |
| 631 | 20250219 | 103500 | 41282200500 | 334000 | 333000 | 334000 | 332500 | 2859 |
| 632 | 20250219 | 103400 | 40329438500 | 333000 | 331500 | 333000 | 331500 | 6164 |
| 633 | 20250219 | 103300 | 38280598500 | 331500 | 331000 | 332000 | 330500 | 3967 |
| 634 | 20250219 | 103200 | 36965415500 | 331000 | 330500 | 331000 | 330500 | 834 |
| 635 | 20250219 | 103100 | 36689425500 | 331000 | 331000 | 331000 | 330500 | 1259 |
| 636 | 20250219 | 103000 | 36272962000 | 331000 | 331000 | 331000 | 330500 | 1108 |
| 637 | 20250219 | 102900 | 35906407500 | 330500 | 330500 | 331000 | 330000 | 1660 |
| 638 | 20250219 | 102800 | 35357762000 | 330000 | 330000 | 330500 | 329500 | 2043 |
| 639 | 20250219 | 102700 | 34683876000 | 330500 | 330500 | 330500 | 330000 | 1638 |
| 640 | 20250219 | 102600 | 34142561500 | 330500 | 330000 | 330500 | 329500 | 1072 |
| 641 | 20250219 | 102500 | 33788720500 | 330000 | 330500 | 330500 | 329500 | 2285 |
| 642 | 20250219 | 102400 | 33034197000 | 330000 | 330000 | 330500 | 330000 | 3519 |
| 643 | 20250219 | 102300 | 31872637000 | 330000 | 329500 | 330000 | 329000 | 1741 |
| 644 | 20250219 | 102200 | 31298755500 | 329500 | 329000 | 329500 | 329000 | 1938 |
| 645 | 20250219 | 102100 | 30660280000 | 329000 | 328500 | 329000 | 328500 | 1948 |
| 646 | 20250219 | 102000 | 30019461000 | 329000 | 329000 | 329000 | 328500 | 326 |
| 647 | 20250219 | 101900 | 29912217000 | 328500 | 329000 | 329000 | 328500 | 623 |
| 648 | 20250219 | 101800 | 29707361500 | 328500 | 328500 | 329000 | 328000 | 810 |
| 649 | 20250219 | 101700 | 29441228000 | 328500 | 328500 | 329000 | 328000 | 3710 |
| 650 | 20250219 | 101600 | 28222264500 | 328000 | 327500 | 328500 | 327000 | 2816 |
| 651 | 20250219 | 101500 | 27299128500 | 327500 | 327500 | 327500 | 327000 | 157 |
| 652 | 20250219 | 101400 | 27247744500 | 327500 | 327500 | 327500 | 327000 | 416 |
| 653 | 20250219 | 101300 | 27111634000 | 327500 | 327500 | 327500 | 327000 | 712 |
| 654 | 20250219 | 101200 | 26878640500 | 327500 | 327500 | 327500 | 326500 | 668 |
| 655 | 20250219 | 101100 | 26660155500 | 327500 | 327000 | 327500 | 327000 | 156 |
| 656 | 20250219 | 101000 | 26609099000 | 327500 | 327500 | 327500 | 327000 | 241 |
| 657 | 20250219 | 100900 | 26530190500 | 327500 | 328000 | 328000 | 327500 | 395 |
| 658 | 20250219 | 100800 | 26400775000 | 327500 | 328000 | 328000 | 327000 | 1225 |
| 659 | 20250219 | 100700 | 25999466000 | 328000 | 327500 | 328000 | 327500 | 217 |
| 660 | 20250219 | 100600 | 25928305500 | 327500 | 328000 | 328000 | 327500 | 969 |
| 661 | 20250219 | 100500 | 25610582500 | 328000 | 328000 | 328000 | 327500 | 610 |
| 662 | 20250219 | 100400 | 25410547000 | 328000 | 327000 | 328000 | 326500 | 2018 |
| 663 | 20250219 | 100300 | 24749582000 | 327500 | 327500 | 327500 | 327000 | 344 |
| 664 | 20250219 | 100200 | 24637029000 | 327000 | 327500 | 327500 | 327000 | 426 |
| 665 | 20250219 | 100100 | 24497673000 | 327500 | 327500 | 327500 | 327000 | 379 |
| 666 | 20250219 | 100000 | 24373673500 | 327500 | 327000 | 327500 | 327000 | 501 |
| 667 | 20250219 | 095900 | 24209792500 | 327000 | 327000 | 327500 | 326500 | 1459 |
| 668 | 20250219 | 095800 | 23732930500 | 327000 | 327500 | 327500 | 327000 | 432 |
| 669 | 20250219 | 095700 | 23591498500 | 327500 | 327500 | 328000 | 327000 | 793 |
| 670 | 20250219 | 095600 | 23331830500 | 328000 | 327500 | 328000 | 327000 | 720 |
| 671 | 20250219 | 095500 | 23095983000 | 327000 | 328000 | 328000 | 327000 | 716 |
| 672 | 20250219 | 095400 | 22861387000 | 328000 | 328000 | 328000 | 327500 | 846 |
| 673 | 20250219 | 095300 | 22584136000 | 327500 | 327500 | 328000 | 327500 | 548 |
| 674 | 20250219 | 095200 | 22404547500 | 328000 | 328000 | 328000 | 327500 | 726 |
| 675 | 20250219 | 095100 | 22166635500 | 328000 | 328000 | 328000 | 327500 | 669 |
| 676 | 20250219 | 095000 | 21947207000 | 328000 | 328000 | 328000 | 327500 | 1552 |
| 677 | 20250219 | 094900 | 21438299500 | 328000 | 328000 | 328000 | 327500 | 488 |
| 678 | 20250219 | 094800 | 21278316500 | 328000 | 328000 | 328000 | 327500 | 839 |
| 679 | 20250219 | 094700 | 21003366000 | 328000 | 328000 | 328000 | 327500 | 1020 |
| 680 | 20250219 | 094600 | 20669117000 | 328000 | 328000 | 328000 | 327500 | 1036 |
| 681 | 20250219 | 094500 | 20329617500 | 328000 | 328000 | 328000 | 327500 | 799 |
| 682 | 20250219 | 094400 | 20067593500 | 327500 | 327500 | 328000 | 327500 | 500 |
| 683 | 20250219 | 094300 | 19903639000 | 327500 | 328000 | 328000 | 327500 | 585 |
| 684 | 20250219 | 094200 | 19711847000 | 328000 | 327500 | 328000 | 327500 | 1357 |
| 685 | 20250219 | 094100 | 19267173500 | 327500 | 327500 | 327500 | 327000 | 526 |
| 686 | 20250219 | 094000 | 19094954500 | 327000 | 327500 | 327500 | 327000 | 769 |
| 687 | 20250219 | 093900 | 18843219500 | 327500 | 327000 | 327500 | 326500 | 528 |
| 688 | 20250219 | 093800 | 18670505500 | 327000 | 327000 | 327000 | 326000 | 841 |
| 689 | 20250219 | 093700 | 18395717000 | 326500 | 327000 | 327500 | 326000 | 1427 |
| 690 | 20250219 | 093600 | 17929758000 | 327000 | 328000 | 328000 | 326500 | 1222 |
| 691 | 20250219 | 093500 | 17529570500 | 328000 | 328000 | 328000 | 327500 | 2280 |
| 692 | 20250219 | 093400 | 16781812000 | 327500 | 328000 | 328000 | 327500 | 2094 |
| 693 | 20250219 | 093300 | 16095609000 | 328000 | 327500 | 328000 | 327000 | 2407 |
| 694 | 20250219 | 093200 | 15306812500 | 327500 | 326500 | 327500 | 326000 | 2242 |
| 695 | 20250219 | 093100 | 14573638500 | 326500 | 327500 | 327500 | 326000 | 2572 |
| 696 | 20250219 | 093000 | 13732923000 | 327500 | 327500 | 327500 | 327000 | 1147 |
| 697 | 20250219 | 092900 | 13357429000 | 327500 | 327500 | 327500 | 327000 | 600 |
| 698 | 20250219 | 092800 | 13161043500 | 327500 | 327000 | 327500 | 326500 | 1723 |
| 699 | 20250219 | 092700 | 12597561500 | 327000 | 327000 | 327000 | 326500 | 1579 |
| 700 | 20250219 | 092600 | 12081287000 | 327000 | 326000 | 327000 | 326000 | 2703 |
| 701 | 20250219 | 092500 | 11198734500 | 326000 | 325500 | 326500 | 325000 | 2968 |
| 702 | 20250219 | 092400 | 10231435000 | 325500 | 326000 | 326000 | 325000 | 1262 |
| 703 | 20250219 | 092300 | 9820530500 | 326000 | 325500 | 326000 | 325500 | 1401 |
| 704 | 20250219 | 092200 | 9363913500 | 325500 | 325500 | 326000 | 325000 | 2010 |
| 705 | 20250219 | 092100 | 8709668500 | 325500 | 324500 | 325500 | 324500 | 1530 |
| 706 | 20250219 | 092000 | 8212270000 | 324500 | 324000 | 325000 | 324000 | 834 |
| 707 | 20250219 | 091900 | 7941686000 | 324000 | 324500 | 324500 | 324000 | 872 |
| 708 | 20250219 | 091800 | 7658968000 | 324500 | 324000 | 324500 | 323500 | 432 |
| 709 | 20250219 | 091700 | 7518986500 | 324000 | 324500 | 324500 | 323500 | 489 |
| 710 | 20250219 | 091600 | 7360592000 | 324500 | 323500 | 324500 | 323500 | 542 |
| 711 | 20250219 | 091500 | 7185052500 | 323500 | 323000 | 324000 | 322500 | 328 |
| 712 | 20250219 | 091400 | 7079025000 | 323000 | 323500 | 324000 | 323000 | 1351 |
| 713 | 20250219 | 091300 | 6642001000 | 323500 | 324000 | 324000 | 323000 | 535 |
| 714 | 20250219 | 091200 | 6468919500 | 324000 | 325000 | 325000 | 324000 | 1145 |
| 715 | 20250219 | 091100 | 6097286500 | 325000 | 325000 | 325500 | 324500 | 2882 |
| 716 | 20250219 | 091000 | 5159935500 | 325500 | 324000 | 325500 | 323000 | 3067 |
| 717 | 20250219 | 090900 | 4164283000 | 323500 | 324000 | 324000 | 323000 | 441 |
| 718 | 20250219 | 090800 | 4021673000 | 324000 | 323000 | 324500 | 322500 | 4017 |
| 719 | 20250219 | 090700 | 2721529500 | 323000 | 322000 | 323000 | 322000 | 619 |
| 720 | 20250219 | 090600 | 2521956500 | 322000 | 323000 | 323500 | 322000 | 1205 |
| 721 | 20250219 | 090500 | 2133399000 | 323000 | 323000 | 323500 | 322500 | 835 |
| 722 | 20250219 | 090400 | 1863618500 | 323000 | 322500 | 323000 | 322000 | 711 |
| 723 | 20250219 | 090300 | 1634114000 | 322500 | 322500 | 323500 | 322500 | 814 |
| 724 | 20250219 | 090200 | 1371295000 | 322500 | 322500 | 323000 | 322500 | 529 |
| 725 | 20250219 | 090100 | 1200606500 | 322500 | 323500 | 323500 | 322000 | 934 |
| 726 | 20250219 | 090000 | 898947000 | 323500 | 321500 | 323500 | 320500 | 2774 |