42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 3 | 20250228 | 210100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 4 | 20250228 | 210000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 5 | 20250228 | 205900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 6 | 20250228 | 205800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 7 | 20250228 | 205700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 8 | 20250228 | 205600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 9 | 20250228 | 205500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 10 | 20250228 | 205400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 11 | 20250228 | 205300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 12 | 20250228 | 205200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 13 | 20250228 | 205100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 14 | 20250228 | 205000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 15 | 20250228 | 204900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 16 | 20250228 | 204800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 17 | 20250228 | 204700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 18 | 20250228 | 204600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 19 | 20250228 | 204500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 20 | 20250228 | 204400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 21 | 20250228 | 204300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 22 | 20250228 | 204200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 23 | 20250228 | 204100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 24 | 20250228 | 204000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 25 | 20250228 | 203900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 26 | 20250228 | 203800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 27 | 20250228 | 203700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 28 | 20250228 | 203600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 29 | 20250228 | 203500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 30 | 20250228 | 203400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 31 | 20250228 | 203300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 32 | 20250228 | 203200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 33 | 20250228 | 203100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 34 | 20250228 | 203000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 35 | 20250228 | 202900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 36 | 20250228 | 202800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 37 | 20250228 | 202700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 38 | 20250228 | 202600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 39 | 20250228 | 202500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 40 | 20250228 | 202400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 41 | 20250228 | 202300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 42 | 20250228 | 202200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 43 | 20250228 | 202100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 44 | 20250228 | 202000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 45 | 20250228 | 201900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 46 | 20250228 | 201800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 47 | 20250228 | 201700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 48 | 20250228 | 201600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 49 | 20250228 | 201500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 50 | 20250228 | 201400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 51 | 20250228 | 201300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 52 | 20250228 | 201200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 53 | 20250228 | 201100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 54 | 20250228 | 201000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 55 | 20250228 | 200900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 56 | 20250228 | 200800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 57 | 20250228 | 200700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 58 | 20250228 | 200600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 59 | 20250228 | 200500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 60 | 20250228 | 200400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 61 | 20250228 | 200300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 62 | 20250228 | 200200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 63 | 20250228 | 200100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 64 | 20250228 | 200000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 65 | 20250228 | 195900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 66 | 20250228 | 195800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 67 | 20250228 | 195700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 68 | 20250228 | 195600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 69 | 20250228 | 195500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 70 | 20250228 | 195400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 71 | 20250228 | 195300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 72 | 20250228 | 195200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 73 | 20250228 | 195100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 74 | 20250228 | 195000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 75 | 20250228 | 194900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 76 | 20250228 | 194800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 77 | 20250228 | 194700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 78 | 20250228 | 194600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 79 | 20250228 | 194500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 80 | 20250228 | 194400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 81 | 20250228 | 194300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 82 | 20250228 | 194200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 83 | 20250228 | 194100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 84 | 20250228 | 194000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 85 | 20250228 | 193900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 86 | 20250228 | 193800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 87 | 20250228 | 193700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 88 | 20250228 | 193600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 89 | 20250228 | 193500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 90 | 20250228 | 193400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 91 | 20250228 | 193300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 92 | 20250228 | 193200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 93 | 20250228 | 193100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 94 | 20250228 | 193000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 95 | 20250228 | 192900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 96 | 20250228 | 192800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 97 | 20250228 | 192700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 98 | 20250228 | 192600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 99 | 20250228 | 192500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 100 | 20250228 | 192400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 101 | 20250228 | 192300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 102 | 20250228 | 192200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 103 | 20250228 | 192100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 104 | 20250228 | 192000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 105 | 20250228 | 191900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 106 | 20250228 | 191800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 107 | 20250228 | 191700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 108 | 20250228 | 191600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 109 | 20250228 | 191500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 110 | 20250228 | 191400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 111 | 20250228 | 191300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 112 | 20250228 | 191200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 113 | 20250228 | 191100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 114 | 20250228 | 191000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 115 | 20250228 | 190900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 116 | 20250228 | 190800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 117 | 20250228 | 190700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 118 | 20250228 | 190600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 119 | 20250228 | 190500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 120 | 20250228 | 190400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 121 | 20250228 | 190300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 122 | 20250228 | 190200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 123 | 20250228 | 190100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 124 | 20250228 | 190000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 125 | 20250228 | 185900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 126 | 20250228 | 185800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 127 | 20250228 | 185700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 128 | 20250228 | 185600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 129 | 20250228 | 185500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 130 | 20250228 | 185400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 131 | 20250228 | 185300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 132 | 20250228 | 185200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 133 | 20250228 | 185100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 134 | 20250228 | 185000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 135 | 20250228 | 184900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 136 | 20250228 | 184800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 137 | 20250228 | 184700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 138 | 20250228 | 184600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 139 | 20250228 | 184500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 140 | 20250228 | 184400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 141 | 20250228 | 184300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 142 | 20250228 | 184200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 143 | 20250228 | 184100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 144 | 20250228 | 184000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 145 | 20250228 | 183900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 146 | 20250228 | 183800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 147 | 20250228 | 183700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 148 | 20250228 | 183600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 149 | 20250228 | 183500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 150 | 20250228 | 183400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 151 | 20250228 | 183300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 152 | 20250228 | 183200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 153 | 20250228 | 183100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 154 | 20250228 | 183000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 155 | 20250228 | 182900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 156 | 20250228 | 182800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 157 | 20250228 | 182700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 158 | 20250228 | 182600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 159 | 20250228 | 182500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 160 | 20250228 | 182400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 161 | 20250228 | 182300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 162 | 20250228 | 182200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 163 | 20250228 | 182100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 164 | 20250228 | 182000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 165 | 20250228 | 181900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 166 | 20250228 | 181800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 167 | 20250228 | 181700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 168 | 20250228 | 181600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 169 | 20250228 | 181500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 170 | 20250228 | 181400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 171 | 20250228 | 181300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 172 | 20250228 | 181200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 173 | 20250228 | 181100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 174 | 20250228 | 181000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 175 | 20250228 | 180900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 176 | 20250228 | 180800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 177 | 20250228 | 180700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 178 | 20250228 | 180600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 179 | 20250228 | 180500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 180 | 20250228 | 180400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 181 | 20250228 | 180300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 182 | 20250228 | 180200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 183 | 20250228 | 180100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 184 | 20250228 | 180000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 185 | 20250228 | 175900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 186 | 20250228 | 175800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 187 | 20250228 | 175700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 188 | 20250228 | 175600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 189 | 20250228 | 175500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 190 | 20250228 | 175400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 191 | 20250228 | 175300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 192 | 20250228 | 175200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 193 | 20250228 | 175100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 194 | 20250228 | 175000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 195 | 20250228 | 174900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 196 | 20250228 | 174800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 197 | 20250228 | 174700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 198 | 20250228 | 174600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 199 | 20250228 | 174500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 200 | 20250228 | 174400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 201 | 20250228 | 174300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 202 | 20250228 | 174200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 203 | 20250228 | 174100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 204 | 20250228 | 174000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 205 | 20250228 | 173900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 206 | 20250228 | 173800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 207 | 20250228 | 173700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 208 | 20250228 | 173600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 209 | 20250228 | 173500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 210 | 20250228 | 173400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 211 | 20250228 | 173300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 212 | 20250228 | 173200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 213 | 20250228 | 173100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 214 | 20250228 | 173000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 215 | 20250228 | 172900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 216 | 20250228 | 172800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 217 | 20250228 | 172700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 218 | 20250228 | 172600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 219 | 20250228 | 172500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 220 | 20250228 | 172400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 221 | 20250228 | 172300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 222 | 20250228 | 172200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 223 | 20250228 | 172100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 224 | 20250228 | 172000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 225 | 20250228 | 171900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 226 | 20250228 | 171800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 227 | 20250228 | 171700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 228 | 20250228 | 171600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 229 | 20250228 | 171500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 230 | 20250228 | 171400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 231 | 20250228 | 171300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 232 | 20250228 | 171200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 233 | 20250228 | 171100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 234 | 20250228 | 171000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 235 | 20250228 | 170900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 236 | 20250228 | 170800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 237 | 20250228 | 170700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 238 | 20250228 | 170600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 239 | 20250228 | 170500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 240 | 20250228 | 170400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 241 | 20250228 | 170300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 242 | 20250228 | 170200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 243 | 20250228 | 170100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 244 | 20250228 | 170000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 245 | 20250228 | 165900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 246 | 20250228 | 165800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 247 | 20250228 | 165700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 248 | 20250228 | 165600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 249 | 20250228 | 165500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 250 | 20250228 | 165400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 251 | 20250228 | 165300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 252 | 20250228 | 165200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 253 | 20250228 | 165100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 254 | 20250228 | 165000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 255 | 20250228 | 164900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 256 | 20250228 | 164800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 257 | 20250228 | 164700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 258 | 20250228 | 164600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 259 | 20250228 | 164500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 260 | 20250228 | 164400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 261 | 20250228 | 164300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 262 | 20250228 | 164200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 263 | 20250228 | 164100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 264 | 20250228 | 164000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 265 | 20250228 | 163900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 266 | 20250228 | 163800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 267 | 20250228 | 163700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 268 | 20250228 | 163600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 269 | 20250228 | 163500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 270 | 20250228 | 163400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 271 | 20250228 | 163300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 272 | 20250228 | 163200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 273 | 20250228 | 163100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 274 | 20250228 | 163000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 275 | 20250228 | 162900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 276 | 20250228 | 162800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 277 | 20250228 | 162700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 278 | 20250228 | 162600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 279 | 20250228 | 162500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 280 | 20250228 | 162400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 281 | 20250228 | 162300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 282 | 20250228 | 162200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 283 | 20250228 | 162100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 284 | 20250228 | 162000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 285 | 20250228 | 161900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 286 | 20250228 | 161800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 287 | 20250228 | 161700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 288 | 20250228 | 161600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 289 | 20250228 | 161500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 290 | 20250228 | 161400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 291 | 20250228 | 161300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 292 | 20250228 | 161200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 293 | 20250228 | 161100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 294 | 20250228 | 161000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 295 | 20250228 | 160900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 296 | 20250228 | 160800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 297 | 20250228 | 160700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 298 | 20250228 | 160600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 299 | 20250228 | 160500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 300 | 20250228 | 160400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 301 | 20250228 | 160300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 302 | 20250228 | 160200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 303 | 20250228 | 160100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 304 | 20250228 | 160000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 305 | 20250228 | 155900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 306 | 20250228 | 155800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 307 | 20250228 | 155700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 308 | 20250228 | 155600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 309 | 20250228 | 155500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 310 | 20250228 | 155400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 311 | 20250228 | 155300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 312 | 20250228 | 155200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 313 | 20250228 | 155100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 314 | 20250228 | 155000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 315 | 20250228 | 154900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 316 | 20250228 | 154800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 317 | 20250228 | 154700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 318 | 20250228 | 154600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 319 | 20250228 | 154500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 320 | 20250228 | 154400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 321 | 20250228 | 154300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 322 | 20250228 | 154200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 323 | 20250228 | 154100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 324 | 20250228 | 154000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 325 | 20250228 | 153900 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 326 | 20250228 | 153800 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 327 | 20250228 | 153700 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 328 | 20250228 | 153600 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 329 | 20250228 | 153500 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 330 | 20250228 | 153400 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 331 | 20250228 | 153300 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 332 | 20250228 | 153200 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 333 | 20250228 | 153100 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 334 | 20250228 | 153000 | 78961850500 | 343500 | 343500 | 343500 | 343500 | 60113 |
| 335 | 20250228 | 152900 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 336 | 20250228 | 152800 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 337 | 20250228 | 152700 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 338 | 20250228 | 152600 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 339 | 20250228 | 152500 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 340 | 20250228 | 152400 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 341 | 20250228 | 152300 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 342 | 20250228 | 152200 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 343 | 20250228 | 152100 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 344 | 20250228 | 152000 | 58313035000 | 341000 | 341000 | 341000 | 341000 | 0 |
| 345 | 20250228 | 151900 | 58313035000 | 341000 | 341000 | 341500 | 341000 | 983 |
| 346 | 20250228 | 151800 | 57977430500 | 341500 | 341000 | 341500 | 340500 | 673 |
| 347 | 20250228 | 151700 | 57747831500 | 341000 | 340500 | 341500 | 340500 | 1418 |
| 348 | 20250228 | 151600 | 57264301000 | 341000 | 340000 | 341000 | 339500 | 969 |
| 349 | 20250228 | 151500 | 56934244000 | 340000 | 338500 | 340000 | 338500 | 1525 |
| 350 | 20250228 | 151400 | 56416682000 | 338500 | 338500 | 339000 | 338500 | 782 |
| 351 | 20250228 | 151300 | 56151691000 | 339000 | 338500 | 339000 | 338500 | 407 |
| 352 | 20250228 | 151200 | 56013842000 | 339000 | 339000 | 339000 | 338500 | 190 |
| 353 | 20250228 | 151100 | 55949491500 | 339000 | 339000 | 339000 | 338500 | 247 |
| 354 | 20250228 | 151000 | 55865817000 | 339000 | 339500 | 339500 | 338500 | 788 |
| 355 | 20250228 | 150900 | 55598727500 | 339500 | 339500 | 339500 | 339000 | 472 |
| 356 | 20250228 | 150800 | 55438507000 | 339500 | 339500 | 339500 | 339000 | 216 |
| 357 | 20250228 | 150700 | 55365181000 | 339500 | 339500 | 340000 | 339000 | 386 |
| 358 | 20250228 | 150600 | 55234135500 | 340000 | 339500 | 340000 | 339000 | 446 |
| 359 | 20250228 | 150500 | 55082716500 | 339500 | 339000 | 340000 | 339000 | 377 |
| 360 | 20250228 | 150400 | 54954816500 | 339000 | 339500 | 340000 | 338500 | 592 |
| 361 | 20250228 | 150300 | 54754086500 | 340000 | 339500 | 340000 | 339000 | 422 |
| 362 | 20250228 | 150200 | 54610779500 | 339500 | 339000 | 339500 | 339000 | 288 |
| 363 | 20250228 | 150100 | 54513066500 | 338500 | 339000 | 339000 | 338500 | 890 |
| 364 | 20250228 | 150000 | 54211674500 | 339000 | 339500 | 339500 | 339000 | 688 |
| 365 | 20250228 | 145900 | 53978280500 | 339500 | 339000 | 339500 | 338500 | 477 |
| 366 | 20250228 | 145800 | 53816488500 | 339000 | 339000 | 339500 | 338500 | 292 |
| 367 | 20250228 | 145700 | 53717518000 | 339000 | 340000 | 340000 | 338500 | 562 |
| 368 | 20250228 | 145600 | 53526852000 | 339500 | 340000 | 340000 | 339000 | 392 |
| 369 | 20250228 | 145500 | 53393738000 | 340000 | 338500 | 340000 | 338500 | 387 |
| 370 | 20250228 | 145400 | 53262382000 | 339000 | 339500 | 340000 | 338500 | 732 |
| 371 | 20250228 | 145300 | 53014025000 | 339500 | 339500 | 340000 | 339000 | 500 |
| 372 | 20250228 | 145200 | 52844281000 | 339000 | 338500 | 339500 | 338500 | 708 |
| 373 | 20250228 | 145100 | 52604412000 | 338500 | 338000 | 338500 | 337500 | 1586 |
| 374 | 20250228 | 145000 | 52068128000 | 338000 | 337500 | 338000 | 337000 | 709 |
| 375 | 20250228 | 144900 | 51828811500 | 337500 | 337500 | 337500 | 337000 | 378 |
| 376 | 20250228 | 144800 | 51701281000 | 337500 | 337500 | 337500 | 337000 | 294 |
| 377 | 20250228 | 144700 | 51602086500 | 337000 | 337500 | 337500 | 337000 | 397 |
| 378 | 20250228 | 144600 | 51468131000 | 337500 | 337000 | 337500 | 337000 | 237 |
| 379 | 20250228 | 144500 | 51388185500 | 337500 | 337000 | 337500 | 337000 | 276 |
| 380 | 20250228 | 144400 | 51295082500 | 337500 | 337000 | 337500 | 337000 | 262 |
| 381 | 20250228 | 144300 | 51206702000 | 337500 | 337500 | 337500 | 337000 | 292 |
| 382 | 20250228 | 144200 | 51108206000 | 337500 | 337500 | 337500 | 337000 | 618 |
| 383 | 20250228 | 144100 | 50899801000 | 337500 | 337500 | 337500 | 337000 | 414 |
| 384 | 20250228 | 144000 | 50760122000 | 337500 | 337500 | 337500 | 337000 | 274 |
| 385 | 20250228 | 143900 | 50667682500 | 337500 | 337500 | 337500 | 337000 | 128 |
| 386 | 20250228 | 143800 | 50624489000 | 337500 | 337500 | 337500 | 337000 | 226 |
| 387 | 20250228 | 143700 | 50548238000 | 337500 | 337000 | 337500 | 336500 | 317 |
| 388 | 20250228 | 143600 | 50441379000 | 337000 | 336500 | 337000 | 336500 | 358 |
| 389 | 20250228 | 143500 | 50320741500 | 337000 | 337000 | 337000 | 336500 | 229 |
| 390 | 20250228 | 143400 | 50243595500 | 337000 | 337000 | 337000 | 336500 | 179 |
| 391 | 20250228 | 143300 | 50183274500 | 337000 | 337000 | 337000 | 336500 | 170 |
| 392 | 20250228 | 143200 | 50125998000 | 337000 | 336500 | 337000 | 336000 | 348 |
| 393 | 20250228 | 143100 | 50008857500 | 336500 | 336500 | 336500 | 336000 | 278 |
| 394 | 20250228 | 143000 | 49915321000 | 336500 | 336500 | 336500 | 336000 | 201 |
| 395 | 20250228 | 142900 | 49847687500 | 336000 | 336500 | 336500 | 336000 | 237 |
| 396 | 20250228 | 142800 | 49767945500 | 336000 | 337000 | 337000 | 336000 | 672 |
| 397 | 20250228 | 142700 | 49541833000 | 337000 | 336500 | 337000 | 336000 | 183 |
| 398 | 20250228 | 142600 | 49480253500 | 336500 | 337500 | 337500 | 336000 | 1359 |
| 399 | 20250228 | 142500 | 49022642000 | 337500 | 337500 | 337500 | 337000 | 427 |
| 400 | 20250228 | 142400 | 48878669000 | 337500 | 337000 | 337500 | 337000 | 178 |
| 401 | 20250228 | 142300 | 48818613500 | 337000 | 337500 | 337500 | 337000 | 284 |
| 402 | 20250228 | 142200 | 48722821000 | 337500 | 337000 | 337500 | 337000 | 173 |
| 403 | 20250228 | 142100 | 48664435500 | 337500 | 337500 | 337500 | 337000 | 279 |
| 404 | 20250228 | 142000 | 48570278500 | 337500 | 337500 | 337500 | 337000 | 138 |
| 405 | 20250228 | 141900 | 48523724000 | 337500 | 337500 | 337500 | 337000 | 336 |
| 406 | 20250228 | 141800 | 48410406000 | 337000 | 337500 | 337500 | 337000 | 526 |
| 407 | 20250228 | 141700 | 48233082500 | 337000 | 338000 | 338000 | 337000 | 1087 |
| 408 | 20250228 | 141600 | 47866215500 | 338000 | 338000 | 338000 | 337500 | 146 |
| 409 | 20250228 | 141500 | 47816869000 | 338000 | 338500 | 338500 | 338000 | 873 |
| 410 | 20250228 | 141400 | 47521546500 | 338500 | 338500 | 338500 | 338000 | 227 |
| 411 | 20250228 | 141300 | 47444714500 | 338500 | 338500 | 338500 | 338000 | 219 |
| 412 | 20250228 | 141200 | 47370623500 | 338500 | 338500 | 338500 | 338000 | 191 |
| 413 | 20250228 | 141100 | 47306001500 | 338500 | 338500 | 338500 | 338000 | 224 |
| 414 | 20250228 | 141000 | 47230226500 | 338500 | 338500 | 338500 | 338000 | 197 |
| 415 | 20250228 | 140900 | 47163573500 | 338000 | 338500 | 338500 | 338000 | 173 |
| 416 | 20250228 | 140800 | 47105035000 | 338000 | 338500 | 338500 | 338000 | 144 |
| 417 | 20250228 | 140700 | 47056294000 | 338500 | 338500 | 338500 | 338000 | 140 |
| 418 | 20250228 | 140600 | 47008913500 | 338500 | 338500 | 338500 | 338000 | 189 |
| 419 | 20250228 | 140500 | 46944964500 | 338500 | 338000 | 338500 | 338000 | 174 |
| 420 | 20250228 | 140400 | 46886070000 | 338500 | 338500 | 338500 | 338000 | 126 |
| 421 | 20250228 | 140300 | 46843421000 | 338500 | 339000 | 339000 | 338000 | 463 |
| 422 | 20250228 | 140200 | 46686674000 | 339000 | 339000 | 339000 | 338500 | 137 |
| 423 | 20250228 | 140100 | 46640232500 | 339000 | 339000 | 339000 | 338500 | 158 |
| 424 | 20250228 | 140000 | 46586671000 | 338500 | 338500 | 339000 | 338500 | 198 |
| 425 | 20250228 | 135900 | 46519569000 | 338500 | 337500 | 339000 | 337500 | 328 |
| 426 | 20250228 | 135800 | 46408651500 | 338000 | 338000 | 338000 | 337500 | 392 |
| 427 | 20250228 | 135700 | 46276228000 | 338000 | 338000 | 338000 | 337500 | 183 |
| 428 | 20250228 | 135600 | 46214412000 | 338000 | 338500 | 339000 | 338000 | 845 |
| 429 | 20250228 | 135500 | 45928713500 | 338500 | 339000 | 339000 | 338500 | 218 |
| 430 | 20250228 | 135400 | 45854883000 | 339000 | 339000 | 339000 | 338500 | 302 |
| 431 | 20250228 | 135300 | 45752588500 | 339000 | 339000 | 339000 | 338500 | 144 |
| 432 | 20250228 | 135200 | 45703784500 | 338500 | 338500 | 339000 | 338500 | 183 |
| 433 | 20250228 | 135100 | 45641777500 | 339000 | 338500 | 339000 | 338000 | 248 |
| 434 | 20250228 | 135000 | 45557834000 | 338500 | 338500 | 339000 | 338000 | 327 |
| 435 | 20250228 | 134900 | 45447097500 | 338500 | 339000 | 339000 | 338500 | 297 |
| 436 | 20250228 | 134800 | 45346502000 | 339000 | 339000 | 339500 | 338500 | 567 |
| 437 | 20250228 | 134700 | 45154459500 | 339000 | 338500 | 339000 | 338500 | 207 |
| 438 | 20250228 | 134600 | 45084298000 | 339000 | 339000 | 339000 | 338500 | 320 |
| 439 | 20250228 | 134500 | 44975838000 | 339000 | 339500 | 339500 | 338500 | 625 |
| 440 | 20250228 | 134400 | 44763980500 | 339500 | 339000 | 339500 | 339000 | 130 |
| 441 | 20250228 | 134300 | 44719851000 | 339000 | 339500 | 339500 | 339000 | 133 |
| 442 | 20250228 | 134200 | 44674709000 | 339500 | 339500 | 339500 | 339000 | 73 |
| 443 | 20250228 | 134100 | 44649933500 | 339500 | 339000 | 339500 | 339000 | 248 |
| 444 | 20250228 | 134000 | 44565807500 | 339000 | 340000 | 340000 | 339000 | 831 |
| 445 | 20250228 | 133900 | 44283644500 | 339500 | 340000 | 340000 | 339500 | 131 |
| 446 | 20250228 | 133800 | 44239113000 | 340000 | 339000 | 340000 | 339000 | 249 |
| 447 | 20250228 | 133700 | 44154560000 | 339500 | 339500 | 340000 | 339000 | 311 |
| 448 | 20250228 | 133600 | 44048989500 | 339000 | 340000 | 340000 | 339000 | 694 |
| 449 | 20250228 | 133500 | 43813359000 | 340000 | 339500 | 340000 | 339500 | 296 |
| 450 | 20250228 | 133400 | 43712726500 | 340000 | 340000 | 340000 | 339500 | 298 |
| 451 | 20250228 | 133300 | 43611418000 | 339500 | 340000 | 340000 | 339500 | 129 |
| 452 | 20250228 | 133200 | 43567568000 | 340000 | 340500 | 340500 | 339500 | 374 |
| 453 | 20250228 | 133100 | 43440412000 | 340500 | 340500 | 340500 | 340000 | 127 |
| 454 | 20250228 | 133000 | 43397175000 | 340500 | 340500 | 340500 | 340000 | 114 |
| 455 | 20250228 | 132900 | 43358368500 | 340500 | 340000 | 340500 | 340000 | 167 |
| 456 | 20250228 | 132800 | 43301557000 | 340500 | 341000 | 341000 | 340000 | 492 |
| 457 | 20250228 | 132700 | 43134212000 | 340500 | 340500 | 340500 | 340000 | 204 |
| 458 | 20250228 | 132600 | 43064756500 | 340500 | 340500 | 340500 | 340000 | 151 |
| 459 | 20250228 | 132500 | 43013372500 | 340500 | 340000 | 340500 | 339500 | 657 |
| 460 | 20250228 | 132400 | 42789967500 | 340000 | 340500 | 340500 | 340000 | 222 |
| 461 | 20250228 | 132300 | 42714385000 | 340500 | 340500 | 340500 | 340000 | 152 |
| 462 | 20250228 | 132200 | 42662641000 | 340500 | 339500 | 340500 | 339500 | 195 |
| 463 | 20250228 | 132100 | 42596288500 | 339500 | 340000 | 340000 | 339500 | 379 |
| 464 | 20250228 | 132000 | 42467478500 | 340000 | 340000 | 340000 | 339500 | 181 |
| 465 | 20250228 | 131900 | 42405946000 | 340000 | 340000 | 340500 | 339500 | 178 |
| 466 | 20250228 | 131800 | 42345417500 | 340000 | 339000 | 340000 | 339000 | 701 |
| 467 | 20250228 | 131700 | 42107179500 | 339000 | 339000 | 339500 | 338500 | 262 |
| 468 | 20250228 | 131600 | 42018340500 | 338500 | 339000 | 339000 | 338500 | 102 |
| 469 | 20250228 | 131500 | 41983775000 | 339000 | 338500 | 339000 | 338000 | 280 |
| 470 | 20250228 | 131400 | 41888965000 | 338500 | 339000 | 339000 | 338500 | 271 |
| 471 | 20250228 | 131300 | 41797169000 | 338500 | 339000 | 339000 | 338000 | 384 |
| 472 | 20250228 | 131200 | 41667122000 | 339000 | 339000 | 339000 | 338500 | 585 |
| 473 | 20250228 | 131100 | 41469033500 | 339000 | 339000 | 339000 | 338500 | 229 |
| 474 | 20250228 | 131000 | 41391426500 | 339000 | 338500 | 339000 | 338500 | 180 |
| 475 | 20250228 | 130900 | 41330433500 | 338500 | 339000 | 339000 | 338500 | 128 |
| 476 | 20250228 | 130800 | 41287059000 | 338500 | 338500 | 339000 | 338500 | 233 |
| 477 | 20250228 | 130700 | 41208104500 | 339000 | 339000 | 339000 | 338500 | 238 |
| 478 | 20250228 | 130600 | 41127480000 | 339000 | 338500 | 339000 | 338000 | 592 |
| 479 | 20250228 | 130500 | 40926907500 | 338000 | 339000 | 339500 | 338000 | 1052 |
| 480 | 20250228 | 130400 | 40570729000 | 339500 | 339500 | 340000 | 339000 | 414 |
| 481 | 20250228 | 130300 | 40430230500 | 340000 | 339500 | 340000 | 339500 | 122 |
| 482 | 20250228 | 130200 | 40388766500 | 339500 | 339500 | 340000 | 339500 | 149 |
| 483 | 20250228 | 130100 | 40338124500 | 340000 | 340000 | 340500 | 339500 | 300 |
| 484 | 20250228 | 130000 | 40236079000 | 340000 | 341000 | 341000 | 340000 | 782 |
| 485 | 20250228 | 125900 | 39969748000 | 341000 | 341000 | 341000 | 340500 | 188 |
| 486 | 20250228 | 125800 | 39905665500 | 341000 | 340500 | 341000 | 340500 | 131 |
| 487 | 20250228 | 125700 | 39861003000 | 341000 | 340500 | 341000 | 340500 | 872 |
| 488 | 20250228 | 125600 | 39564057000 | 340500 | 340500 | 341000 | 340000 | 278 |
| 489 | 20250228 | 125500 | 39469392000 | 341000 | 340000 | 341000 | 340000 | 147 |
| 490 | 20250228 | 125400 | 39419345000 | 340500 | 340000 | 340500 | 339500 | 268 |
| 491 | 20250228 | 125300 | 39328226000 | 340000 | 340000 | 340000 | 339500 | 864 |
| 492 | 20250228 | 125200 | 39034820500 | 340000 | 340000 | 340000 | 339500 | 176 |
| 493 | 20250228 | 125100 | 38974983500 | 340000 | 341000 | 341000 | 340000 | 568 |
| 494 | 20250228 | 125000 | 38781691500 | 341000 | 341000 | 341000 | 340500 | 318 |
| 495 | 20250228 | 124900 | 38673339000 | 341000 | 340000 | 341000 | 340000 | 631 |
| 496 | 20250228 | 124800 | 38458372500 | 340500 | 341000 | 341000 | 340000 | 588 |
| 497 | 20250228 | 124700 | 38258130000 | 341000 | 341000 | 341000 | 340500 | 195 |
| 498 | 20250228 | 124600 | 38191671500 | 341000 | 340500 | 341000 | 340500 | 322 |
| 499 | 20250228 | 124500 | 38081917500 | 341000 | 341000 | 341000 | 340500 | 209 |
| 500 | 20250228 | 124400 | 38010670500 | 341000 | 341000 | 341000 | 340500 | 165 |
| 501 | 20250228 | 124300 | 37954438000 | 340500 | 340500 | 341000 | 340500 | 191 |
| 502 | 20250228 | 124200 | 37889316500 | 341000 | 340500 | 341000 | 340000 | 571 |
| 503 | 20250228 | 124100 | 37694887000 | 340000 | 340500 | 340500 | 340000 | 227 |
| 504 | 20250228 | 124000 | 37617648500 | 340500 | 340500 | 340500 | 340000 | 168 |
| 505 | 20250228 | 123900 | 37560465500 | 340000 | 340500 | 340500 | 340000 | 171 |
| 506 | 20250228 | 123800 | 37502254500 | 340500 | 341000 | 341000 | 340000 | 324 |
| 507 | 20250228 | 123700 | 37391948500 | 341000 | 340500 | 341000 | 340500 | 171 |
| 508 | 20250228 | 123600 | 37333650000 | 341000 | 341000 | 341000 | 340500 | 139 |
| 509 | 20250228 | 123500 | 37286260500 | 340500 | 341000 | 341000 | 340000 | 173 |
| 510 | 20250228 | 123400 | 37227323500 | 341000 | 340500 | 341000 | 340500 | 172 |
| 511 | 20250228 | 123300 | 37168679500 | 340500 | 340000 | 341000 | 339500 | 363 |
| 512 | 20250228 | 123200 | 37045125500 | 340000 | 340000 | 340000 | 339500 | 107 |
| 513 | 20250228 | 123100 | 37008759000 | 339500 | 339500 | 340000 | 339500 | 680 |
| 514 | 20250228 | 123000 | 36777807000 | 340000 | 340000 | 340500 | 339500 | 573 |
| 515 | 20250228 | 122900 | 36583042500 | 340000 | 340500 | 341000 | 340000 | 464 |
| 516 | 20250228 | 122800 | 36425114500 | 341000 | 341000 | 341000 | 340500 | 158 |
| 517 | 20250228 | 122700 | 36371237500 | 340500 | 340500 | 341000 | 340500 | 140 |
| 518 | 20250228 | 122600 | 36323509500 | 341000 | 340000 | 341000 | 340000 | 331 |
| 519 | 20250228 | 122500 | 36210807500 | 340500 | 340500 | 340500 | 340000 | 90 |
| 520 | 20250228 | 122400 | 36180171500 | 340500 | 341000 | 341000 | 340500 | 418 |
| 521 | 20250228 | 122300 | 36037776500 | 341000 | 341000 | 341000 | 340500 | 118 |
| 522 | 20250228 | 122200 | 35997543500 | 341000 | 341000 | 341000 | 340500 | 167 |
| 523 | 20250228 | 122100 | 35940605000 | 341000 | 341000 | 341000 | 340500 | 132 |
| 524 | 20250228 | 122000 | 35895602500 | 341000 | 341000 | 341000 | 340500 | 173 |
| 525 | 20250228 | 121900 | 35836624000 | 341000 | 341000 | 341000 | 340500 | 126 |
| 526 | 20250228 | 121800 | 35793673500 | 341000 | 341500 | 341500 | 341000 | 225 |
| 527 | 20250228 | 121700 | 35716901000 | 341000 | 341500 | 341500 | 341000 | 212 |
| 528 | 20250228 | 121600 | 35644536500 | 341500 | 341000 | 341500 | 341000 | 130 |
| 529 | 20250228 | 121500 | 35600150500 | 340500 | 341000 | 341500 | 340500 | 484 |
| 530 | 20250228 | 121400 | 35435155000 | 341000 | 341000 | 341000 | 340500 | 233 |
| 531 | 20250228 | 121300 | 35355750500 | 340500 | 341000 | 341500 | 340500 | 284 |
| 532 | 20250228 | 121200 | 35258949000 | 341000 | 340000 | 341000 | 339500 | 445 |
| 533 | 20250228 | 121100 | 35107504000 | 339500 | 340000 | 340500 | 339500 | 235 |
| 534 | 20250228 | 121000 | 35027571000 | 339500 | 340500 | 340500 | 339500 | 406 |
| 535 | 20250228 | 120900 | 34889465000 | 340000 | 340500 | 341000 | 340000 | 251 |
| 536 | 20250228 | 120800 | 34804002500 | 340500 | 341000 | 341500 | 340500 | 248 |
| 537 | 20250228 | 120700 | 34719387500 | 341000 | 340500 | 341000 | 340500 | 257 |
| 538 | 20250228 | 120600 | 34631801500 | 340500 | 341000 | 341000 | 340000 | 231 |
| 539 | 20250228 | 120500 | 34553146500 | 340000 | 340500 | 341000 | 340000 | 228 |
| 540 | 20250228 | 120400 | 34475492500 | 340500 | 340500 | 340500 | 340000 | 234 |
| 541 | 20250228 | 120300 | 34395822000 | 340500 | 340500 | 340500 | 340000 | 263 |
| 542 | 20250228 | 120200 | 34306333000 | 340500 | 340500 | 340500 | 340000 | 171 |
| 543 | 20250228 | 120100 | 34248116500 | 340500 | 341000 | 341000 | 340000 | 896 |
| 544 | 20250228 | 120000 | 33943090000 | 341000 | 341000 | 341000 | 340500 | 144 |
| 545 | 20250228 | 115900 | 33894010000 | 341000 | 341000 | 341500 | 340500 | 212 |
| 546 | 20250228 | 115800 | 33821717500 | 341000 | 341500 | 341500 | 340500 | 420 |
| 547 | 20250228 | 115700 | 33678498000 | 341500 | 341500 | 341500 | 341000 | 195 |
| 548 | 20250228 | 115600 | 33611917500 | 341500 | 341500 | 341500 | 341000 | 230 |
| 549 | 20250228 | 115500 | 33533376500 | 341500 | 341500 | 342000 | 341000 | 374 |
| 550 | 20250228 | 115400 | 33405707000 | 341500 | 341500 | 341500 | 341000 | 153 |
| 551 | 20250228 | 115300 | 33353467000 | 341500 | 341000 | 341500 | 341000 | 139 |
| 552 | 20250228 | 115200 | 33306008000 | 341000 | 341000 | 342000 | 341000 | 387 |
| 553 | 20250228 | 115100 | 33173922000 | 341000 | 341500 | 341500 | 341000 | 323 |
| 554 | 20250228 | 115000 | 33063635500 | 341500 | 341500 | 341500 | 341000 | 162 |
| 555 | 20250228 | 114900 | 33008334500 | 341500 | 341500 | 341500 | 341000 | 201 |
| 556 | 20250228 | 114800 | 32939713500 | 341500 | 341500 | 341500 | 341000 | 208 |
| 557 | 20250228 | 114700 | 32868707500 | 341500 | 341500 | 341500 | 341000 | 158 |
| 558 | 20250228 | 114600 | 32814785500 | 341500 | 341500 | 341500 | 341000 | 175 |
| 559 | 20250228 | 114500 | 32755051000 | 341500 | 341500 | 341500 | 341000 | 238 |
| 560 | 20250228 | 114400 | 32673805000 | 341500 | 341000 | 341500 | 341000 | 188 |
| 561 | 20250228 | 114300 | 32609631000 | 341000 | 341000 | 341500 | 341000 | 186 |
| 562 | 20250228 | 114200 | 32546122500 | 341500 | 341500 | 341500 | 341000 | 210 |
| 563 | 20250228 | 114100 | 32474437000 | 341000 | 341500 | 341500 | 341000 | 145 |
| 564 | 20250228 | 114000 | 32424935000 | 341500 | 341500 | 341500 | 341000 | 174 |
| 565 | 20250228 | 113900 | 32365521500 | 341500 | 340500 | 341500 | 340500 | 191 |
| 566 | 20250228 | 113800 | 32300399500 | 340500 | 340500 | 341000 | 340000 | 379 |
| 567 | 20250228 | 113700 | 32171362000 | 340500 | 341000 | 341000 | 340000 | 445 |
| 568 | 20250228 | 113600 | 32019800500 | 341000 | 341000 | 341000 | 340500 | 226 |
| 569 | 20250228 | 113500 | 31942775000 | 340500 | 340500 | 341000 | 340500 | 191 |
| 570 | 20250228 | 113400 | 31877653000 | 341000 | 341000 | 341000 | 340500 | 82 |
| 571 | 20250228 | 113300 | 31849698000 | 341000 | 341000 | 341000 | 340500 | 184 |
| 572 | 20250228 | 113200 | 31786972000 | 341000 | 340500 | 341000 | 340500 | 148 |
| 573 | 20250228 | 113100 | 31736507500 | 341000 | 341000 | 341500 | 340500 | 611 |
| 574 | 20250228 | 113000 | 31528279000 | 341000 | 341000 | 341000 | 340500 | 198 |
| 575 | 20250228 | 112900 | 31460771000 | 340500 | 341000 | 341500 | 340500 | 292 |
| 576 | 20250228 | 112800 | 31361196000 | 341000 | 341500 | 341500 | 340500 | 249 |
| 577 | 20250228 | 112700 | 31276280000 | 341000 | 341500 | 342000 | 341000 | 175 |
| 578 | 20250228 | 112600 | 31216517000 | 341000 | 341000 | 341500 | 341000 | 176 |
| 579 | 20250228 | 112500 | 31156443500 | 341000 | 341500 | 341500 | 341000 | 634 |
| 580 | 20250228 | 112400 | 30940184000 | 341500 | 341500 | 342000 | 341000 | 382 |
| 581 | 20250228 | 112300 | 30809735500 | 341500 | 341500 | 341500 | 341000 | 103 |
| 582 | 20250228 | 112200 | 30774572500 | 341500 | 341500 | 341500 | 341000 | 212 |
| 583 | 20250228 | 112100 | 30702184500 | 341000 | 342000 | 342000 | 341000 | 252 |
| 584 | 20250228 | 112000 | 30616062500 | 342000 | 341000 | 342000 | 341000 | 225 |
| 585 | 20250228 | 111900 | 30539295500 | 340500 | 342000 | 342500 | 340500 | 643 |
| 586 | 20250228 | 111800 | 30319672000 | 342000 | 342000 | 342500 | 341500 | 121 |
| 587 | 20250228 | 111700 | 30278281000 | 342000 | 342000 | 342000 | 341500 | 224 |
| 588 | 20250228 | 111600 | 30201677500 | 342000 | 341500 | 342000 | 341500 | 481 |
| 589 | 20250228 | 111500 | 30037369500 | 341000 | 341000 | 341000 | 340500 | 317 |
| 590 | 20250228 | 111400 | 29929273000 | 341000 | 341000 | 341000 | 340500 | 340 |
| 591 | 20250228 | 111300 | 29813428000 | 341000 | 342000 | 342000 | 341000 | 300 |
| 592 | 20250228 | 111200 | 29710980500 | 342000 | 341500 | 342000 | 341000 | 236 |
| 593 | 20250228 | 111100 | 29630401000 | 341500 | 342000 | 342000 | 341000 | 220 |
| 594 | 20250228 | 111000 | 29555263500 | 342000 | 342500 | 342500 | 341500 | 211 |
| 595 | 20250228 | 110900 | 29483088500 | 342500 | 342000 | 342500 | 341500 | 570 |
| 596 | 20250228 | 110800 | 29288174500 | 342000 | 341500 | 342000 | 341000 | 360 |
| 597 | 20250228 | 110700 | 29165207500 | 341500 | 342000 | 342000 | 340500 | 521 |
| 598 | 20250228 | 110600 | 28987389500 | 342000 | 342000 | 342000 | 341500 | 174 |
| 599 | 20250228 | 110500 | 28927901000 | 342000 | 342000 | 342000 | 341000 | 217 |
| 600 | 20250228 | 110400 | 28853746000 | 341500 | 341500 | 342000 | 341000 | 281 |
| 601 | 20250228 | 110300 | 28757722500 | 341500 | 342000 | 342000 | 340500 | 626 |
| 602 | 20250228 | 110200 | 28544055500 | 342000 | 342000 | 342000 | 341500 | 248 |
| 603 | 20250228 | 110100 | 28459295000 | 342000 | 343000 | 343000 | 341500 | 556 |
| 604 | 20250228 | 110000 | 28269056000 | 343000 | 343000 | 343000 | 342500 | 294 |
| 605 | 20250228 | 105900 | 28168220000 | 343000 | 343000 | 343000 | 342500 | 161 |
| 606 | 20250228 | 105800 | 28113003000 | 342500 | 342500 | 343000 | 342500 | 215 |
| 607 | 20250228 | 105700 | 28039300500 | 342500 | 342500 | 342500 | 342000 | 322 |
| 608 | 20250228 | 105600 | 27929019500 | 342500 | 342500 | 342500 | 342000 | 285 |
| 609 | 20250228 | 105500 | 27831452000 | 342500 | 342500 | 342500 | 342000 | 234 |
| 610 | 20250228 | 105400 | 27751311500 | 342500 | 342000 | 342500 | 342000 | 278 |
| 611 | 20250228 | 105300 | 27656135000 | 342500 | 342000 | 342500 | 342000 | 372 |
| 612 | 20250228 | 105200 | 27528909500 | 342000 | 342000 | 342000 | 341500 | 520 |
| 613 | 20250228 | 105100 | 27351233500 | 342000 | 342000 | 342500 | 341000 | 1002 |
| 614 | 20250228 | 105000 | 27008946000 | 342000 | 342000 | 342000 | 341500 | 272 |
| 615 | 20250228 | 104900 | 26915923500 | 342000 | 342000 | 342000 | 341500 | 303 |
| 616 | 20250228 | 104800 | 26812305000 | 342000 | 342000 | 342000 | 341500 | 228 |
| 617 | 20250228 | 104700 | 26734356500 | 342000 | 341000 | 342000 | 340500 | 898 |
| 618 | 20250228 | 104600 | 26427731000 | 341000 | 340500 | 341000 | 340500 | 549 |
| 619 | 20250228 | 104500 | 26240638000 | 341000 | 342000 | 342000 | 340500 | 1991 |
| 620 | 20250228 | 104400 | 25561477500 | 342000 | 342000 | 342000 | 341500 | 277 |
| 621 | 20250228 | 104300 | 25466756500 | 342000 | 342500 | 342500 | 341500 | 653 |
| 622 | 20250228 | 104200 | 25243441500 | 342500 | 341500 | 342500 | 341500 | 348 |
| 623 | 20250228 | 104100 | 25124381500 | 342000 | 341500 | 342000 | 341000 | 968 |
| 624 | 20250228 | 104000 | 24793781000 | 341500 | 341000 | 341500 | 341000 | 190 |
| 625 | 20250228 | 103900 | 24728909500 | 341000 | 341500 | 341500 | 340500 | 394 |
| 626 | 20250228 | 103800 | 24594473000 | 341000 | 341000 | 341500 | 340000 | 1029 |
| 627 | 20250228 | 103700 | 24243660000 | 341000 | 341000 | 341500 | 340500 | 307 |
| 628 | 20250228 | 103600 | 24138974500 | 341000 | 342000 | 342500 | 340500 | 1021 |
| 629 | 20250228 | 103500 | 23790347500 | 342500 | 342500 | 342500 | 342000 | 273 |
| 630 | 20250228 | 103400 | 23696847500 | 342500 | 342500 | 343000 | 342000 | 300 |
| 631 | 20250228 | 103300 | 23594050500 | 343000 | 342500 | 343000 | 342000 | 296 |
| 632 | 20250228 | 103200 | 23492667500 | 342500 | 342000 | 342500 | 341500 | 351 |
| 633 | 20250228 | 103100 | 23372599500 | 342000 | 343500 | 343500 | 341500 | 852 |
| 634 | 20250228 | 103000 | 23081133000 | 343500 | 343000 | 343500 | 342500 | 455 |
| 635 | 20250228 | 102900 | 22925090500 | 343000 | 343000 | 343500 | 342500 | 580 |
| 636 | 20250228 | 102800 | 22726256500 | 343000 | 343500 | 343500 | 343000 | 605 |
| 637 | 20250228 | 102700 | 22518665000 | 343500 | 344000 | 344000 | 343000 | 1930 |
| 638 | 20250228 | 102600 | 21855896000 | 344000 | 343500 | 344000 | 343000 | 478 |
| 639 | 20250228 | 102500 | 21691625000 | 343500 | 344500 | 344500 | 343500 | 699 |
| 640 | 20250228 | 102400 | 21451242500 | 344500 | 344000 | 344500 | 344000 | 413 |
| 641 | 20250228 | 102300 | 21309035000 | 344500 | 343500 | 344500 | 343000 | 870 |
| 642 | 20250228 | 102200 | 21009837500 | 343500 | 343500 | 343500 | 341500 | 868 |
| 643 | 20250228 | 102100 | 20712212000 | 343000 | 343500 | 343500 | 343000 | 498 |
| 644 | 20250228 | 102000 | 20541243500 | 343500 | 343500 | 343500 | 343000 | 350 |
| 645 | 20250228 | 101900 | 20421049000 | 343500 | 344000 | 344500 | 343000 | 1098 |
| 646 | 20250228 | 101800 | 20043167000 | 344500 | 344500 | 345000 | 344000 | 1744 |
| 647 | 20250228 | 101700 | 19442363000 | 344500 | 343500 | 344500 | 343000 | 533 |
| 648 | 20250228 | 101600 | 19259106000 | 343500 | 343500 | 344000 | 343000 | 221 |
| 649 | 20250228 | 101500 | 19183198000 | 343500 | 343000 | 344000 | 343000 | 771 |
| 650 | 20250228 | 101400 | 18918148500 | 344000 | 344000 | 344000 | 343500 | 624 |
| 651 | 20250228 | 101300 | 18703676500 | 344000 | 343000 | 344000 | 342500 | 626 |
| 652 | 20250228 | 101200 | 18488807000 | 343000 | 343500 | 343500 | 342500 | 1278 |
| 653 | 20250228 | 101100 | 18050338000 | 343500 | 344000 | 344000 | 343500 | 883 |
| 654 | 20250228 | 101000 | 17746848000 | 344000 | 344000 | 344500 | 343500 | 1513 |
| 655 | 20250228 | 100900 | 17226329500 | 344000 | 343500 | 344500 | 343000 | 1827 |
| 656 | 20250228 | 100800 | 16597723000 | 343000 | 343500 | 344000 | 343000 | 2292 |
| 657 | 20250228 | 100700 | 15810179500 | 344000 | 341000 | 344000 | 341000 | 3740 |
| 658 | 20250228 | 100600 | 14527319000 | 341000 | 341500 | 341500 | 340500 | 1527 |
| 659 | 20250228 | 100500 | 14006362500 | 341500 | 341500 | 342000 | 341000 | 851 |
| 660 | 20250228 | 100400 | 13715759500 | 341000 | 339500 | 342000 | 339500 | 3308 |
| 661 | 20250228 | 100300 | 12589442500 | 339500 | 338000 | 339500 | 338000 | 991 |
| 662 | 20250228 | 100200 | 12253711000 | 338000 | 338000 | 338000 | 337500 | 348 |
| 663 | 20250228 | 100100 | 12136087500 | 338000 | 338000 | 338000 | 337500 | 230 |
| 664 | 20250228 | 100000 | 12058353500 | 338000 | 338000 | 338000 | 337500 | 246 |
| 665 | 20250228 | 095900 | 11975234000 | 338000 | 337500 | 338000 | 337500 | 389 |
| 666 | 20250228 | 095800 | 11843878500 | 337500 | 337500 | 337500 | 337000 | 177 |
| 667 | 20250228 | 095700 | 11784149500 | 337000 | 337500 | 337500 | 337000 | 201 |
| 668 | 20250228 | 095600 | 11716352000 | 337500 | 337500 | 337500 | 337000 | 250 |
| 669 | 20250228 | 095500 | 11632047000 | 337500 | 336500 | 337500 | 336000 | 366 |
| 670 | 20250228 | 095400 | 11508815500 | 336500 | 336500 | 336500 | 336000 | 220 |
| 671 | 20250228 | 095300 | 11434805000 | 336500 | 336000 | 336500 | 336000 | 415 |
| 672 | 20250228 | 095200 | 11295306000 | 336000 | 337000 | 337000 | 336000 | 480 |
| 673 | 20250228 | 095100 | 11133894000 | 336500 | 336500 | 337000 | 336000 | 156 |
| 674 | 20250228 | 095000 | 11081399000 | 336500 | 337500 | 337500 | 336000 | 372 |
| 675 | 20250228 | 094900 | 10956184000 | 337000 | 337500 | 337500 | 336500 | 315 |
| 676 | 20250228 | 094800 | 10849926000 | 337500 | 336500 | 337500 | 336000 | 391 |
| 677 | 20250228 | 094700 | 10718308000 | 336000 | 336500 | 336500 | 336000 | 432 |
| 678 | 20250228 | 094600 | 10572985500 | 336500 | 337000 | 337500 | 336500 | 383 |
| 679 | 20250228 | 094500 | 10444006500 | 337500 | 337000 | 337500 | 336500 | 196 |
| 680 | 20250228 | 094400 | 10377914000 | 337000 | 338000 | 338000 | 336500 | 1624 |
| 681 | 20250228 | 094300 | 9830437000 | 338000 | 338000 | 338000 | 337500 | 210 |
| 682 | 20250228 | 094200 | 9759496500 | 338000 | 338000 | 338000 | 337500 | 161 |
| 683 | 20250228 | 094100 | 9705081000 | 338000 | 338000 | 338500 | 337500 | 321 |
| 684 | 20250228 | 094000 | 9596596500 | 338500 | 338500 | 338500 | 338000 | 192 |
| 685 | 20250228 | 093900 | 9531644500 | 338000 | 337500 | 338500 | 337000 | 526 |
| 686 | 20250228 | 093800 | 9354018500 | 337500 | 338000 | 338000 | 337500 | 126 |
| 687 | 20250228 | 093700 | 9311471500 | 337500 | 337500 | 337500 | 337500 | 197 |
| 688 | 20250228 | 093600 | 9244984000 | 337500 | 337500 | 338000 | 337000 | 656 |
| 689 | 20250228 | 093500 | 9023680500 | 337500 | 337500 | 337500 | 337000 | 206 |
| 690 | 20250228 | 093400 | 8954190000 | 337500 | 337000 | 337500 | 337000 | 230 |
| 691 | 20250228 | 093300 | 8876578500 | 337500 | 338500 | 338500 | 337500 | 630 |
| 692 | 20250228 | 093200 | 8663628500 | 338500 | 338500 | 338500 | 338000 | 272 |
| 693 | 20250228 | 093100 | 8571579500 | 338500 | 338000 | 338500 | 338000 | 462 |
| 694 | 20250228 | 093000 | 8415327500 | 338000 | 337000 | 338000 | 337000 | 333 |
| 695 | 20250228 | 092900 | 8302901500 | 337000 | 337000 | 337500 | 336500 | 819 |
| 696 | 20250228 | 092800 | 8026658000 | 337000 | 337000 | 337000 | 336500 | 229 |
| 697 | 20250228 | 092700 | 7949508000 | 337000 | 337000 | 337000 | 336500 | 269 |
| 698 | 20250228 | 092600 | 7858887000 | 337000 | 337000 | 337000 | 336000 | 530 |
| 699 | 20250228 | 092500 | 7680462500 | 337000 | 337000 | 337000 | 336500 | 287 |
| 700 | 20250228 | 092400 | 7583792000 | 337000 | 337000 | 337000 | 336500 | 364 |
| 701 | 20250228 | 092300 | 7461215500 | 337000 | 337000 | 337000 | 336500 | 506 |
| 702 | 20250228 | 092200 | 7290750000 | 337000 | 336000 | 337000 | 335500 | 676 |
| 703 | 20250228 | 092100 | 7063547500 | 336000 | 337000 | 337000 | 335500 | 358 |
| 704 | 20250228 | 092000 | 6943242000 | 336500 | 336000 | 337000 | 335500 | 444 |
| 705 | 20250228 | 091900 | 6794068500 | 336000 | 336500 | 337000 | 336000 | 1037 |
| 706 | 20250228 | 091800 | 6445353500 | 336500 | 336000 | 336500 | 335500 | 352 |
| 707 | 20250228 | 091700 | 6327057500 | 336000 | 334000 | 336000 | 333500 | 1137 |
| 708 | 20250228 | 091600 | 5947015000 | 334000 | 334500 | 334500 | 334000 | 940 |
| 709 | 20250228 | 091500 | 5632988500 | 334500 | 334500 | 335500 | 334000 | 1118 |
| 710 | 20250228 | 091400 | 5258899000 | 334500 | 336000 | 336000 | 334500 | 1754 |
| 711 | 20250228 | 091300 | 4671134000 | 336000 | 335500 | 336000 | 335000 | 408 |
| 712 | 20250228 | 091200 | 4534263000 | 335500 | 335000 | 335500 | 334500 | 517 |
| 713 | 20250228 | 091100 | 4360947000 | 335000 | 335500 | 336000 | 334500 | 573 |
| 714 | 20250228 | 091000 | 4168883000 | 335500 | 336500 | 336500 | 335000 | 1533 |
| 715 | 20250228 | 090900 | 3654143000 | 336500 | 336500 | 336500 | 336000 | 405 |
| 716 | 20250228 | 090800 | 3517895500 | 336500 | 335500 | 337000 | 335000 | 1187 |
| 717 | 20250228 | 090700 | 3119619500 | 335000 | 337000 | 337000 | 335000 | 2093 |
| 718 | 20250228 | 090600 | 2417658000 | 336500 | 337500 | 337500 | 336500 | 760 |
| 719 | 20250228 | 090500 | 2161616000 | 337500 | 338000 | 338000 | 337000 | 609 |
| 720 | 20250228 | 090400 | 1956052000 | 338000 | 339000 | 339500 | 338000 | 1410 |
| 721 | 20250228 | 090300 | 1478758000 | 338500 | 339500 | 339500 | 338500 | 694 |
| 722 | 20250228 | 090200 | 1243488500 | 339500 | 337500 | 340000 | 337000 | 1094 |
| 723 | 20250228 | 090100 | 872895500 | 337500 | 337000 | 338000 | 337000 | 593 |
| 724 | 20250228 | 090000 | 672732000 | 337000 | 337000 | 338500 | 337000 | 1992 |