40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 3 | 20250411 | 203500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 4 | 20250411 | 203400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 5 | 20250411 | 203300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 6 | 20250411 | 203200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 7 | 20250411 | 203100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 8 | 20250411 | 203000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 9 | 20250411 | 202900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 10 | 20250411 | 202800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 11 | 20250411 | 202700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 12 | 20250411 | 202600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 13 | 20250411 | 202500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 14 | 20250411 | 202400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 15 | 20250411 | 202300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 16 | 20250411 | 202200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 17 | 20250411 | 202100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 18 | 20250411 | 202000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 19 | 20250411 | 201900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 20 | 20250411 | 201800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 21 | 20250411 | 201700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 22 | 20250411 | 201600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 23 | 20250411 | 201500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 24 | 20250411 | 201400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 25 | 20250411 | 201300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 26 | 20250411 | 201200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 27 | 20250411 | 201100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 28 | 20250411 | 201000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 29 | 20250411 | 200900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 30 | 20250411 | 200800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 31 | 20250411 | 200700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 32 | 20250411 | 200600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 33 | 20250411 | 200500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 34 | 20250411 | 200400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 35 | 20250411 | 200300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 36 | 20250411 | 200200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 37 | 20250411 | 200100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 38 | 20250411 | 200000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 39 | 20250411 | 195900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 40 | 20250411 | 195800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 41 | 20250411 | 195700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 42 | 20250411 | 195600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 43 | 20250411 | 195500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 44 | 20250411 | 195400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 45 | 20250411 | 195300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 46 | 20250411 | 195200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 47 | 20250411 | 195100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 48 | 20250411 | 195000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 49 | 20250411 | 194900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 50 | 20250411 | 194800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 51 | 20250411 | 194700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 52 | 20250411 | 194600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 53 | 20250411 | 194500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 54 | 20250411 | 194400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 55 | 20250411 | 194300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 56 | 20250411 | 194200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 57 | 20250411 | 194100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 58 | 20250411 | 194000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 59 | 20250411 | 193900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 60 | 20250411 | 193800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 61 | 20250411 | 193700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 62 | 20250411 | 193600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 63 | 20250411 | 193500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 64 | 20250411 | 193400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 65 | 20250411 | 193300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 66 | 20250411 | 193200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 67 | 20250411 | 193100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 68 | 20250411 | 193000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 69 | 20250411 | 192900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 70 | 20250411 | 192800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 71 | 20250411 | 192700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 72 | 20250411 | 192600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 73 | 20250411 | 192500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 74 | 20250411 | 192400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 75 | 20250411 | 192300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 76 | 20250411 | 192200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 77 | 20250411 | 192100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 78 | 20250411 | 192000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 79 | 20250411 | 191900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 80 | 20250411 | 191800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 81 | 20250411 | 191700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 82 | 20250411 | 191600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 83 | 20250411 | 191500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 84 | 20250411 | 191400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 85 | 20250411 | 191300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 86 | 20250411 | 191200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 87 | 20250411 | 191100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 88 | 20250411 | 191000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 89 | 20250411 | 190900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 90 | 20250411 | 190800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 91 | 20250411 | 190700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 92 | 20250411 | 190600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 93 | 20250411 | 190500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 94 | 20250411 | 190400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 95 | 20250411 | 190300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 96 | 20250411 | 190200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 97 | 20250411 | 190100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 98 | 20250411 | 190000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 99 | 20250411 | 185900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 100 | 20250411 | 185800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 101 | 20250411 | 185700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 102 | 20250411 | 185600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 103 | 20250411 | 185500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 104 | 20250411 | 185400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 105 | 20250411 | 185300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 106 | 20250411 | 185200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 107 | 20250411 | 185100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 108 | 20250411 | 185000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 109 | 20250411 | 184900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 110 | 20250411 | 184800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 111 | 20250411 | 184700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 112 | 20250411 | 184600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 113 | 20250411 | 184500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 114 | 20250411 | 184400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 115 | 20250411 | 184300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 116 | 20250411 | 184200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 117 | 20250411 | 184100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 118 | 20250411 | 184000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 119 | 20250411 | 183900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 120 | 20250411 | 183800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 121 | 20250411 | 183700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 122 | 20250411 | 183600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 123 | 20250411 | 183500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 124 | 20250411 | 183400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 125 | 20250411 | 183300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 126 | 20250411 | 183200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 127 | 20250411 | 183100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 128 | 20250411 | 183000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 129 | 20250411 | 182900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 130 | 20250411 | 182800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 131 | 20250411 | 182700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 132 | 20250411 | 182600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 133 | 20250411 | 182500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 134 | 20250411 | 182400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 135 | 20250411 | 182300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 136 | 20250411 | 182200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 137 | 20250411 | 182100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 138 | 20250411 | 182000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 139 | 20250411 | 181900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 140 | 20250411 | 181800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 141 | 20250411 | 181700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 142 | 20250411 | 181600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 143 | 20250411 | 181500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 144 | 20250411 | 181400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 145 | 20250411 | 181300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 146 | 20250411 | 181200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 147 | 20250411 | 181100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 148 | 20250411 | 181000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 149 | 20250411 | 180900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 150 | 20250411 | 180800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 151 | 20250411 | 180700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 152 | 20250411 | 180600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 153 | 20250411 | 180500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 154 | 20250411 | 180400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 155 | 20250411 | 180300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 156 | 20250411 | 180200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 157 | 20250411 | 180100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 158 | 20250411 | 180000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 159 | 20250411 | 175900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 160 | 20250411 | 175800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 161 | 20250411 | 175700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 162 | 20250411 | 175600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 163 | 20250411 | 175500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 164 | 20250411 | 175400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 165 | 20250411 | 175300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 166 | 20250411 | 175200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 167 | 20250411 | 175100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 168 | 20250411 | 175000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 169 | 20250411 | 174900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 170 | 20250411 | 174800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 171 | 20250411 | 174700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 172 | 20250411 | 174600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 173 | 20250411 | 174500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 174 | 20250411 | 174400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 175 | 20250411 | 174300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 176 | 20250411 | 174200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 177 | 20250411 | 174100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 178 | 20250411 | 174000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 179 | 20250411 | 173900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 180 | 20250411 | 173800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 181 | 20250411 | 173700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 182 | 20250411 | 173600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 183 | 20250411 | 173500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 184 | 20250411 | 173400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 185 | 20250411 | 173300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 186 | 20250411 | 173200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 187 | 20250411 | 173100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 188 | 20250411 | 173000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 189 | 20250411 | 172900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 190 | 20250411 | 172800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 191 | 20250411 | 172700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 192 | 20250411 | 172600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 193 | 20250411 | 172500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 194 | 20250411 | 172400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 195 | 20250411 | 172300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 196 | 20250411 | 172200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 197 | 20250411 | 172100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 198 | 20250411 | 172000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 199 | 20250411 | 171900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 200 | 20250411 | 171800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 201 | 20250411 | 171700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 202 | 20250411 | 171600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 203 | 20250411 | 171500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 204 | 20250411 | 171400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 205 | 20250411 | 171300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 206 | 20250411 | 171200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 207 | 20250411 | 171100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 208 | 20250411 | 171000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 209 | 20250411 | 170900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 210 | 20250411 | 170800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 211 | 20250411 | 170700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 212 | 20250411 | 170600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 213 | 20250411 | 170500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 214 | 20250411 | 170400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 215 | 20250411 | 170300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 216 | 20250411 | 170200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 217 | 20250411 | 170100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 218 | 20250411 | 170000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 219 | 20250411 | 165900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 220 | 20250411 | 165800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 221 | 20250411 | 165700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 222 | 20250411 | 165600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 223 | 20250411 | 165500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 224 | 20250411 | 165400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 225 | 20250411 | 165300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 226 | 20250411 | 165200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 227 | 20250411 | 165100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 228 | 20250411 | 165000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 229 | 20250411 | 164900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 230 | 20250411 | 164800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 231 | 20250411 | 164700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 232 | 20250411 | 164600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 233 | 20250411 | 164500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 234 | 20250411 | 164400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 235 | 20250411 | 164300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 236 | 20250411 | 164200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 237 | 20250411 | 164100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 238 | 20250411 | 164000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 239 | 20250411 | 163900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 240 | 20250411 | 163800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 241 | 20250411 | 163700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 242 | 20250411 | 163600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 243 | 20250411 | 163500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 244 | 20250411 | 163400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 245 | 20250411 | 163300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 246 | 20250411 | 163200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 247 | 20250411 | 163100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 248 | 20250411 | 163000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 249 | 20250411 | 162900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 250 | 20250411 | 162800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 251 | 20250411 | 162700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 252 | 20250411 | 162600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 253 | 20250411 | 162500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 254 | 20250411 | 162400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 255 | 20250411 | 162300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 256 | 20250411 | 162200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 257 | 20250411 | 162100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 258 | 20250411 | 162000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 259 | 20250411 | 161900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 260 | 20250411 | 161800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 261 | 20250411 | 161700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 262 | 20250411 | 161600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 263 | 20250411 | 161500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 264 | 20250411 | 161400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 265 | 20250411 | 161300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 266 | 20250411 | 161200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 267 | 20250411 | 161100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 268 | 20250411 | 161000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 269 | 20250411 | 160900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 270 | 20250411 | 160800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 271 | 20250411 | 160700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 272 | 20250411 | 160600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 273 | 20250411 | 160500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 274 | 20250411 | 160400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 275 | 20250411 | 160300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 276 | 20250411 | 160200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 277 | 20250411 | 160100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 278 | 20250411 | 160000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 279 | 20250411 | 155900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 280 | 20250411 | 155800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 281 | 20250411 | 155700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 282 | 20250411 | 155600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 283 | 20250411 | 155500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 284 | 20250411 | 155400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 285 | 20250411 | 155300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 286 | 20250411 | 155200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 287 | 20250411 | 155100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 288 | 20250411 | 155000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 289 | 20250411 | 154900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 290 | 20250411 | 154800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 291 | 20250411 | 154700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 292 | 20250411 | 154600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 293 | 20250411 | 154500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 294 | 20250411 | 154400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 295 | 20250411 | 154300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 296 | 20250411 | 154200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 297 | 20250411 | 154100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 298 | 20250411 | 154000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 299 | 20250411 | 153900 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 300 | 20250411 | 153800 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 301 | 20250411 | 153700 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 302 | 20250411 | 153600 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 303 | 20250411 | 153500 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 304 | 20250411 | 153400 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 305 | 20250411 | 153300 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 306 | 20250411 | 153200 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 307 | 20250411 | 153100 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 0 |
| 308 | 20250411 | 153000 | 53877284250 | 377000 | 377000 | 377000 | 377000 | 10850 |
| 309 | 20250411 | 152900 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 310 | 20250411 | 152800 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 311 | 20250411 | 152700 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 312 | 20250411 | 152600 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 313 | 20250411 | 152500 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 314 | 20250411 | 152400 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 315 | 20250411 | 152300 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 316 | 20250411 | 152200 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 317 | 20250411 | 152100 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 318 | 20250411 | 152000 | 49786834250 | 376500 | 376500 | 376500 | 376500 | 0 |
| 319 | 20250411 | 151900 | 49786834250 | 376500 | 377000 | 377000 | 376000 | 897 |
| 320 | 20250411 | 151800 | 49448967250 | 377000 | 377000 | 377000 | 376500 | 589 |
| 321 | 20250411 | 151700 | 49227120750 | 377000 | 377000 | 377000 | 376500 | 243 |
| 322 | 20250411 | 151600 | 49135568750 | 376500 | 377000 | 377000 | 376500 | 246 |
| 323 | 20250411 | 151500 | 49042916250 | 376500 | 376500 | 377000 | 376500 | 441 |
| 324 | 20250411 | 151400 | 48876871250 | 376500 | 377000 | 377000 | 376500 | 165 |
| 325 | 20250411 | 151300 | 48814707750 | 376500 | 376500 | 377000 | 376500 | 98 |
| 326 | 20250411 | 151200 | 48777802250 | 376500 | 377000 | 377000 | 376500 | 122 |
| 327 | 20250411 | 151100 | 48731855750 | 376500 | 377000 | 377000 | 376500 | 232 |
| 328 | 20250411 | 151000 | 48644492250 | 377000 | 377000 | 377000 | 375500 | 1537 |
| 329 | 20250411 | 150900 | 48066220750 | 377000 | 376500 | 377000 | 376500 | 58 |
| 330 | 20250411 | 150800 | 48044369250 | 376500 | 377000 | 377000 | 376500 | 136 |
| 331 | 20250411 | 150700 | 47993119250 | 376500 | 377000 | 377000 | 376500 | 120 |
| 332 | 20250411 | 150600 | 47947893750 | 377000 | 377000 | 377000 | 376500 | 124 |
| 333 | 20250411 | 150500 | 47901179750 | 376500 | 376500 | 377000 | 376500 | 49 |
| 334 | 20250411 | 150400 | 47882709750 | 377000 | 377000 | 377000 | 376500 | 38 |
| 335 | 20250411 | 150300 | 47868388750 | 377000 | 377000 | 377000 | 376500 | 109 |
| 336 | 20250411 | 150200 | 47827311750 | 376500 | 377000 | 377000 | 376500 | 181 |
| 337 | 20250411 | 150100 | 47759155500 | 377000 | 376000 | 377000 | 375750 | 265 |
| 338 | 20250411 | 150000 | 47659477500 | 375750 | 376000 | 376000 | 375500 | 139 |
| 339 | 20250411 | 145900 | 47607233750 | 376000 | 375500 | 376000 | 375500 | 153 |
| 340 | 20250411 | 145800 | 47549736250 | 375500 | 376000 | 376000 | 375000 | 544 |
| 341 | 20250411 | 145700 | 47345400250 | 375500 | 376500 | 376500 | 375500 | 330 |
| 342 | 20250411 | 145600 | 47221302750 | 377000 | 377500 | 378000 | 376500 | 2342 |
| 343 | 20250411 | 145500 | 46337348000 | 377000 | 377000 | 378000 | 377000 | 1253 |
| 344 | 20250411 | 145400 | 45864365750 | 377500 | 377000 | 378000 | 376500 | 785 |
| 345 | 20250411 | 145300 | 45568159250 | 377000 | 376500 | 377000 | 376500 | 197 |
| 346 | 20250411 | 145200 | 45493922000 | 377000 | 377000 | 377500 | 376500 | 1185 |
| 347 | 20250411 | 145100 | 45047185500 | 377000 | 376500 | 377000 | 376500 | 111 |
| 348 | 20250411 | 145000 | 45005363500 | 376500 | 376750 | 377000 | 376500 | 80 |
| 349 | 20250411 | 144900 | 44975220750 | 376750 | 376500 | 377000 | 376500 | 115 |
| 350 | 20250411 | 144800 | 44931878750 | 377000 | 376500 | 377000 | 376500 | 89 |
| 351 | 20250411 | 144700 | 44898342750 | 376500 | 377000 | 377500 | 376500 | 1271 |
| 352 | 20250411 | 144600 | 44419183750 | 377000 | 377000 | 377500 | 377000 | 408 |
| 353 | 20250411 | 144500 | 44265186250 | 377500 | 377000 | 377500 | 377000 | 128 |
| 354 | 20250411 | 144400 | 44216879750 | 377000 | 377000 | 377500 | 376500 | 517 |
| 355 | 20250411 | 144300 | 44021990750 | 377000 | 377500 | 377500 | 376500 | 1095 |
| 356 | 20250411 | 144200 | 43609208250 | 377500 | 376500 | 377500 | 376500 | 495 |
| 357 | 20250411 | 144100 | 43422573000 | 376750 | 377000 | 377000 | 376500 | 766 |
| 358 | 20250411 | 144000 | 43133873500 | 377000 | 377000 | 377500 | 377000 | 45 |
| 359 | 20250411 | 143900 | 43116899500 | 377000 | 377000 | 377500 | 377000 | 126 |
| 360 | 20250411 | 143800 | 43069355250 | 377000 | 377000 | 378000 | 377000 | 362 |
| 361 | 20250411 | 143700 | 42932704250 | 377000 | 376500 | 377000 | 376000 | 530 |
| 362 | 20250411 | 143600 | 42733016250 | 376500 | 376500 | 377000 | 376000 | 544 |
| 363 | 20250411 | 143500 | 42528207250 | 376000 | 376500 | 376500 | 376000 | 89 |
| 364 | 20250411 | 143400 | 42494705250 | 376000 | 377000 | 377500 | 376000 | 779 |
| 365 | 20250411 | 143300 | 42201208750 | 377500 | 377000 | 377500 | 377000 | 180 |
| 366 | 20250411 | 143200 | 42133325250 | 377500 | 377250 | 377500 | 377000 | 95 |
| 367 | 20250411 | 143100 | 42097484000 | 377500 | 376000 | 377500 | 376000 | 900 |
| 368 | 20250411 | 143000 | 41758078750 | 376000 | 376000 | 376500 | 376000 | 53 |
| 369 | 20250411 | 142900 | 41738140750 | 376000 | 376000 | 376500 | 376000 | 128 |
| 370 | 20250411 | 142800 | 41689969750 | 376500 | 376000 | 376500 | 376000 | 163 |
| 371 | 20250411 | 142700 | 41628637000 | 376500 | 376000 | 377000 | 375500 | 1014 |
| 372 | 20250411 | 142600 | 41247043000 | 375500 | 375500 | 376000 | 375000 | 336 |
| 373 | 20250411 | 142500 | 41120855500 | 375000 | 375250 | 375500 | 375000 | 186 |
| 374 | 20250411 | 142400 | 41051032250 | 375500 | 375500 | 375500 | 375000 | 142 |
| 375 | 20250411 | 142300 | 40997727250 | 375000 | 375000 | 375500 | 375000 | 337 |
| 376 | 20250411 | 142200 | 40871346750 | 375000 | 375000 | 376000 | 375000 | 82 |
| 377 | 20250411 | 142100 | 40840567750 | 376000 | 375000 | 376000 | 375000 | 251 |
| 378 | 20250411 | 142000 | 40746379250 | 375000 | 375000 | 375500 | 374500 | 567 |
| 379 | 20250411 | 141900 | 40533740750 | 374500 | 374500 | 375000 | 374500 | 282 |
| 380 | 20250411 | 141800 | 40428109750 | 375000 | 375000 | 375000 | 374500 | 125 |
| 381 | 20250411 | 141700 | 40381265000 | 375000 | 375000 | 375000 | 374500 | 100 |
| 382 | 20250411 | 141600 | 40343784000 | 374500 | 375000 | 375000 | 374500 | 89 |
| 383 | 20250411 | 141500 | 40310420500 | 374500 | 375500 | 375500 | 374500 | 101 |
| 384 | 20250411 | 141400 | 40272525500 | 375500 | 375000 | 375500 | 375000 | 454 |
| 385 | 20250411 | 141300 | 40102226250 | 375000 | 375500 | 376000 | 375000 | 133 |
| 386 | 20250411 | 141200 | 40052290250 | 375000 | 375500 | 375500 | 375000 | 255 |
| 387 | 20250411 | 141100 | 39956548750 | 375000 | 375000 | 375750 | 374750 | 773 |
| 388 | 20250411 | 141000 | 39666564500 | 375000 | 374500 | 375000 | 374500 | 129 |
| 389 | 20250411 | 140900 | 39618202250 | 375000 | 374500 | 375000 | 374500 | 105 |
| 390 | 20250411 | 140800 | 39578839250 | 375000 | 374500 | 375000 | 374500 | 256 |
| 391 | 20250411 | 140700 | 39482847750 | 375000 | 374500 | 375000 | 374500 | 104 |
| 392 | 20250411 | 140600 | 39443856250 | 374500 | 374500 | 375000 | 374500 | 94 |
| 393 | 20250411 | 140500 | 39408619750 | 374500 | 374500 | 375000 | 374500 | 23 |
| 394 | 20250411 | 140400 | 39400002250 | 375000 | 375000 | 375500 | 374500 | 267 |
| 395 | 20250411 | 140300 | 39299883250 | 375250 | 375000 | 375500 | 375000 | 102 |
| 396 | 20250411 | 140200 | 39261598750 | 375000 | 375000 | 375500 | 375000 | 187 |
| 397 | 20250411 | 140100 | 39191465750 | 375000 | 375000 | 375500 | 374500 | 461 |
| 398 | 20250411 | 140000 | 39018571250 | 375000 | 375500 | 375500 | 375000 | 129 |
| 399 | 20250411 | 135900 | 38970142250 | 375500 | 375000 | 375500 | 375000 | 74 |
| 400 | 20250411 | 135800 | 38942377250 | 375500 | 375000 | 375500 | 375000 | 231 |
| 401 | 20250411 | 135700 | 38855678750 | 375500 | 375000 | 375500 | 375000 | 118 |
| 402 | 20250411 | 135600 | 38811389250 | 375500 | 375000 | 375500 | 375000 | 156 |
| 403 | 20250411 | 135500 | 38752860250 | 375000 | 375500 | 375500 | 375000 | 134 |
| 404 | 20250411 | 135400 | 38702572750 | 375500 | 376000 | 376000 | 375000 | 1288 |
| 405 | 20250411 | 135300 | 38218658750 | 376500 | 376000 | 376500 | 376000 | 125 |
| 406 | 20250411 | 135200 | 38171610000 | 376000 | 376000 | 376500 | 376000 | 90 |
| 407 | 20250411 | 135100 | 38137737500 | 376500 | 377000 | 377000 | 376000 | 1207 |
| 408 | 20250411 | 135000 | 37683237500 | 377500 | 377250 | 377500 | 377000 | 566 |
| 409 | 20250411 | 134900 | 37469782500 | 377500 | 377500 | 377500 | 377000 | 80 |
| 410 | 20250411 | 134800 | 37439587250 | 377500 | 377500 | 377500 | 377000 | 127 |
| 411 | 20250411 | 134700 | 37391650250 | 377500 | 377000 | 377500 | 377000 | 201 |
| 412 | 20250411 | 134600 | 37315821750 | 377500 | 377250 | 377500 | 377000 | 255 |
| 413 | 20250411 | 134500 | 37219568250 | 377250 | 377500 | 377500 | 377000 | 122 |
| 414 | 20250411 | 134400 | 37173518500 | 377500 | 377500 | 377500 | 377000 | 112 |
| 415 | 20250411 | 134300 | 37131244000 | 377000 | 377250 | 377500 | 377000 | 63 |
| 416 | 20250411 | 134200 | 37107473750 | 377500 | 377000 | 377500 | 377000 | 121 |
| 417 | 20250411 | 134100 | 37061801000 | 377000 | 378000 | 378000 | 377000 | 585 |
| 418 | 20250411 | 134000 | 36840945500 | 378000 | 377500 | 378000 | 377500 | 44 |
| 419 | 20250411 | 133900 | 36824320750 | 377500 | 377250 | 378000 | 377000 | 482 |
| 420 | 20250411 | 133800 | 36642294750 | 377500 | 377500 | 377500 | 377000 | 51 |
| 421 | 20250411 | 133700 | 36623045250 | 377500 | 377500 | 377500 | 377000 | 101 |
| 422 | 20250411 | 133600 | 36584935250 | 377500 | 377500 | 377500 | 377000 | 208 |
| 423 | 20250411 | 133500 | 36506426750 | 377000 | 377000 | 377500 | 377000 | 70 |
| 424 | 20250411 | 133400 | 36480011250 | 377500 | 377500 | 377500 | 377000 | 117 |
| 425 | 20250411 | 133300 | 36435874750 | 377000 | 377500 | 377500 | 377000 | 1069 |
| 426 | 20250411 | 133200 | 36032788250 | 377500 | 378000 | 378500 | 377000 | 1097 |
| 427 | 20250411 | 133100 | 35618553750 | 378500 | 378500 | 378500 | 378000 | 187 |
| 428 | 20250411 | 133000 | 35547821500 | 378500 | 379000 | 379000 | 378000 | 581 |
| 429 | 20250411 | 132900 | 35328083000 | 378500 | 378500 | 379000 | 378500 | 334 |
| 430 | 20250411 | 132800 | 35201604250 | 379000 | 378000 | 379000 | 377750 | 1209 |
| 431 | 20250411 | 132700 | 34744177250 | 378000 | 378000 | 378000 | 377750 | 161 |
| 432 | 20250411 | 132600 | 34683322250 | 378000 | 378000 | 378000 | 377750 | 124 |
| 433 | 20250411 | 132500 | 34636452750 | 378000 | 378000 | 378000 | 377500 | 145 |
| 434 | 20250411 | 132400 | 34581653250 | 377750 | 378000 | 378000 | 377500 | 151 |
| 435 | 20250411 | 132300 | 34524580500 | 378000 | 378000 | 378000 | 377500 | 1060 |
| 436 | 20250411 | 132200 | 34124344750 | 378000 | 378000 | 378000 | 377500 | 144 |
| 437 | 20250411 | 132100 | 34069932750 | 377500 | 378000 | 378000 | 377500 | 187 |
| 438 | 20250411 | 132000 | 33999253750 | 378000 | 378000 | 378000 | 377500 | 113 |
| 439 | 20250411 | 131900 | 33956549750 | 378000 | 378000 | 378000 | 377500 | 105 |
| 440 | 20250411 | 131800 | 33916866250 | 377500 | 377500 | 378000 | 377000 | 361 |
| 441 | 20250411 | 131700 | 33780554500 | 377500 | 377500 | 377500 | 377000 | 581 |
| 442 | 20250411 | 131600 | 33561231000 | 377500 | 377500 | 377500 | 377000 | 107 |
| 443 | 20250411 | 131500 | 33520846500 | 377500 | 377750 | 378000 | 377000 | 650 |
| 444 | 20250411 | 131400 | 33275470250 | 378000 | 378000 | 378000 | 377750 | 68 |
| 445 | 20250411 | 131300 | 33249767750 | 377500 | 378000 | 378000 | 377500 | 81 |
| 446 | 20250411 | 131200 | 33219155750 | 378000 | 377500 | 378000 | 377500 | 81 |
| 447 | 20250411 | 131100 | 33188549750 | 377500 | 377500 | 378000 | 377500 | 73 |
| 448 | 20250411 | 131000 | 33160960250 | 378000 | 377000 | 378000 | 377000 | 481 |
| 449 | 20250411 | 130900 | 32979367750 | 377000 | 377000 | 377500 | 377000 | 76 |
| 450 | 20250411 | 130800 | 32950683750 | 377000 | 377500 | 378000 | 377000 | 375 |
| 451 | 20250411 | 130700 | 32809111750 | 377500 | 377000 | 378000 | 377000 | 566 |
| 452 | 20250411 | 130600 | 32595555750 | 376500 | 377000 | 377000 | 376500 | 94 |
| 453 | 20250411 | 130500 | 32560149750 | 376500 | 376500 | 377000 | 376500 | 64 |
| 454 | 20250411 | 130400 | 32536038750 | 377000 | 377000 | 377500 | 376500 | 393 |
| 455 | 20250411 | 130300 | 32387838500 | 376500 | 377000 | 377000 | 376500 | 32 |
| 456 | 20250411 | 130200 | 32375780000 | 377000 | 377000 | 377000 | 376500 | 85 |
| 457 | 20250411 | 130100 | 32343745500 | 376500 | 377500 | 378000 | 375500 | 853 |
| 458 | 20250411 | 130000 | 32022185500 | 378000 | 378000 | 378000 | 377500 | 62 |
| 459 | 20250411 | 125900 | 31998754500 | 378000 | 378500 | 378500 | 377750 | 291 |
| 460 | 20250411 | 125800 | 31888734000 | 378500 | 378000 | 378500 | 378000 | 116 |
| 461 | 20250411 | 125700 | 31844847000 | 378000 | 376500 | 378500 | 376500 | 1421 |
| 462 | 20250411 | 125600 | 31308234500 | 376250 | 376000 | 376500 | 376000 | 69 |
| 463 | 20250411 | 125500 | 31282259750 | 376500 | 377000 | 377000 | 376000 | 1141 |
| 464 | 20250411 | 125400 | 30852151750 | 377500 | 377000 | 377500 | 377000 | 840 |
| 465 | 20250411 | 125300 | 30535079750 | 377500 | 377000 | 377500 | 377000 | 98 |
| 466 | 20250411 | 125200 | 30498091250 | 377000 | 377000 | 377500 | 377000 | 162 |
| 467 | 20250411 | 125100 | 30436977000 | 377000 | 376000 | 377500 | 376000 | 513 |
| 468 | 20250411 | 125000 | 30243696500 | 376000 | 376500 | 376500 | 376000 | 106 |
| 469 | 20250411 | 124900 | 30203797000 | 376000 | 376000 | 376500 | 376000 | 126 |
| 470 | 20250411 | 124800 | 30156365000 | 376000 | 376000 | 376500 | 376000 | 165 |
| 471 | 20250411 | 124700 | 30094261500 | 376000 | 376250 | 376500 | 376000 | 94 |
| 472 | 20250411 | 124600 | 30058882750 | 376250 | 376250 | 376500 | 376250 | 60 |
| 473 | 20250411 | 124500 | 30036294000 | 376250 | 376500 | 376500 | 376000 | 71 |
| 474 | 20250411 | 124400 | 30009567000 | 376000 | 376500 | 376500 | 376000 | 57 |
| 475 | 20250411 | 124300 | 29988129500 | 376500 | 376000 | 376500 | 376000 | 109 |
| 476 | 20250411 | 124200 | 29947105000 | 376500 | 376000 | 376500 | 376000 | 127 |
| 477 | 20250411 | 124100 | 29899298250 | 376500 | 375500 | 376500 | 375500 | 338 |
| 478 | 20250411 | 124000 | 29772222750 | 375500 | 376500 | 377000 | 375500 | 461 |
| 479 | 20250411 | 123900 | 29598724250 | 376500 | 376500 | 377000 | 376500 | 52 |
| 480 | 20250411 | 123800 | 29579125250 | 377000 | 376500 | 377000 | 376500 | 216 |
| 481 | 20250411 | 123700 | 29497792250 | 376500 | 377000 | 377000 | 376500 | 58 |
| 482 | 20250411 | 123600 | 29475943750 | 377000 | 377000 | 377000 | 376500 | 77 |
| 483 | 20250411 | 123500 | 29446920250 | 376500 | 377000 | 377500 | 376500 | 48 |
| 484 | 20250411 | 123400 | 29428823250 | 377500 | 376500 | 377500 | 376500 | 740 |
| 485 | 20250411 | 123300 | 29149849750 | 376500 | 377000 | 377000 | 376500 | 47 |
| 486 | 20250411 | 123200 | 29132137250 | 377000 | 377000 | 377000 | 376500 | 87 |
| 487 | 20250411 | 123100 | 29099344750 | 377000 | 378000 | 378000 | 376500 | 678 |
| 488 | 20250411 | 123000 | 28843438750 | 378000 | 378000 | 378000 | 377500 | 185 |
| 489 | 20250411 | 122900 | 28773519250 | 378000 | 377750 | 378000 | 377500 | 48 |
| 490 | 20250411 | 122800 | 28755381250 | 377500 | 377500 | 378000 | 377500 | 86 |
| 491 | 20250411 | 122700 | 28722889000 | 377500 | 378000 | 378500 | 377500 | 1341 |
| 492 | 20250411 | 122600 | 28215768500 | 378000 | 377500 | 378000 | 377500 | 72 |
| 493 | 20250411 | 122500 | 28188555500 | 377500 | 378000 | 378000 | 377500 | 329 |
| 494 | 20250411 | 122400 | 28064203000 | 378000 | 377500 | 378000 | 377500 | 85 |
| 495 | 20250411 | 122300 | 28032090250 | 378000 | 378000 | 378000 | 377500 | 76 |
| 496 | 20250411 | 122200 | 28003374250 | 378000 | 377000 | 378000 | 377000 | 666 |
| 497 | 20250411 | 122100 | 27751954250 | 377000 | 377250 | 377500 | 377000 | 68 |
| 498 | 20250411 | 122000 | 27726288750 | 377250 | 378000 | 378000 | 377000 | 1024 |
| 499 | 20250411 | 121900 | 27339823250 | 378000 | 377500 | 378000 | 377500 | 106 |
| 500 | 20250411 | 121800 | 27299765750 | 378000 | 378000 | 378000 | 377500 | 60 |
| 501 | 20250411 | 121700 | 27277092750 | 378000 | 377500 | 378000 | 377500 | 21 |
| 502 | 20250411 | 121600 | 27269158750 | 377500 | 378000 | 378000 | 377500 | 53 |
| 503 | 20250411 | 121500 | 27249135750 | 377500 | 377500 | 378000 | 377500 | 606 |
| 504 | 20250411 | 121400 | 27020331750 | 378000 | 378000 | 378000 | 377500 | 92 |
| 505 | 20250411 | 121300 | 26985559000 | 377750 | 377500 | 378000 | 377500 | 515 |
| 506 | 20250411 | 121200 | 26791122500 | 377500 | 377000 | 377500 | 377000 | 116 |
| 507 | 20250411 | 121100 | 26747345500 | 377500 | 377000 | 377500 | 376500 | 207 |
| 508 | 20250411 | 121000 | 26669301000 | 377000 | 376500 | 377000 | 376500 | 135 |
| 509 | 20250411 | 120900 | 26618422750 | 377000 | 377000 | 377000 | 376500 | 90 |
| 510 | 20250411 | 120800 | 26584495750 | 376500 | 376500 | 377000 | 376000 | 298 |
| 511 | 20250411 | 120700 | 26472301000 | 376000 | 376500 | 376500 | 376000 | 43 |
| 512 | 20250411 | 120600 | 26456118000 | 376250 | 376500 | 376500 | 376000 | 60 |
| 513 | 20250411 | 120500 | 26433540250 | 376500 | 375500 | 376500 | 375500 | 322 |
| 514 | 20250411 | 120400 | 26312454750 | 375500 | 376500 | 377000 | 375500 | 373 |
| 515 | 20250411 | 120300 | 26172081750 | 376500 | 377000 | 377000 | 376500 | 90 |
| 516 | 20250411 | 120200 | 26138180750 | 376500 | 376500 | 377000 | 376500 | 187 |
| 517 | 20250411 | 120100 | 26067716750 | 376500 | 376000 | 376500 | 375500 | 293 |
| 518 | 20250411 | 120000 | 25957480250 | 375500 | 376000 | 376000 | 375500 | 787 |
| 519 | 20250411 | 115900 | 25661668000 | 376000 | 376000 | 376000 | 375500 | 95 |
| 520 | 20250411 | 115800 | 25625956250 | 376000 | 376500 | 376500 | 375500 | 409 |
| 521 | 20250411 | 115700 | 25472068750 | 376000 | 376000 | 376500 | 376000 | 276 |
| 522 | 20250411 | 115600 | 25368267250 | 376000 | 377000 | 377000 | 376000 | 737 |
| 523 | 20250411 | 115500 | 25090841500 | 377000 | 376500 | 377000 | 376500 | 79 |
| 524 | 20250411 | 115400 | 25061066500 | 376500 | 377000 | 377000 | 376500 | 108 |
| 525 | 20250411 | 115300 | 25020361000 | 376500 | 376750 | 377000 | 376500 | 103 |
| 526 | 20250411 | 115200 | 24981541500 | 376750 | 377500 | 377500 | 376500 | 239 |
| 527 | 20250411 | 115100 | 24891452500 | 377500 | 376500 | 377500 | 376500 | 173 |
| 528 | 20250411 | 115000 | 24826234500 | 377000 | 377000 | 377000 | 376500 | 119 |
| 529 | 20250411 | 114900 | 24781377500 | 376500 | 377000 | 377000 | 376500 | 95 |
| 530 | 20250411 | 114800 | 24745576500 | 377000 | 377000 | 377000 | 376750 | 151 |
| 531 | 20250411 | 114700 | 24688651250 | 377000 | 376500 | 377000 | 376500 | 93 |
| 532 | 20250411 | 114600 | 24653608750 | 377000 | 377000 | 377000 | 376500 | 82 |
| 533 | 20250411 | 114500 | 24622701250 | 377000 | 377000 | 377000 | 376500 | 61 |
| 534 | 20250411 | 114400 | 24599716250 | 377000 | 376500 | 377000 | 376000 | 418 |
| 535 | 20250411 | 114300 | 24442371250 | 376500 | 376500 | 376500 | 376000 | 151 |
| 536 | 20250411 | 114200 | 24385527250 | 376500 | 376000 | 376500 | 375500 | 411 |
| 537 | 20250411 | 114100 | 24231006250 | 376000 | 375500 | 376000 | 375500 | 130 |
| 538 | 20250411 | 114000 | 24182165250 | 376000 | 376500 | 376500 | 375500 | 275 |
| 539 | 20250411 | 113900 | 24078795500 | 376500 | 376500 | 377000 | 376000 | 246 |
| 540 | 20250411 | 113800 | 23986167500 | 376500 | 377000 | 377000 | 376500 | 73 |
| 541 | 20250411 | 113700 | 23958656750 | 376500 | 377000 | 377500 | 376500 | 384 |
| 542 | 20250411 | 113600 | 23813891250 | 377000 | 377500 | 377500 | 377000 | 82 |
| 543 | 20250411 | 113500 | 23782952250 | 377000 | 376750 | 377000 | 376500 | 381 |
| 544 | 20250411 | 113400 | 23639448750 | 376750 | 377000 | 377000 | 376500 | 529 |
| 545 | 20250411 | 113300 | 23440040250 | 377000 | 378500 | 378500 | 377000 | 769 |
| 546 | 20250411 | 113200 | 23149595250 | 378000 | 378500 | 378500 | 378000 | 225 |
| 547 | 20250411 | 113100 | 23064454750 | 378500 | 378500 | 378500 | 378000 | 393 |
| 548 | 20250411 | 113000 | 22915716000 | 378500 | 378000 | 378500 | 377500 | 290 |
| 549 | 20250411 | 112900 | 22806093750 | 377500 | 377500 | 378000 | 377500 | 101 |
| 550 | 20250411 | 112800 | 22767921750 | 378000 | 377500 | 378000 | 377500 | 109 |
| 551 | 20250411 | 112700 | 22726766750 | 377500 | 378000 | 378000 | 377500 | 167 |
| 552 | 20250411 | 112600 | 22663691250 | 378000 | 378000 | 378000 | 377000 | 648 |
| 553 | 20250411 | 112500 | 22419000750 | 378000 | 377500 | 378000 | 377000 | 492 |
| 554 | 20250411 | 112400 | 22233240500 | 377250 | 377500 | 377500 | 377000 | 233 |
| 555 | 20250411 | 112300 | 22145289500 | 377000 | 377000 | 377500 | 376500 | 796 |
| 556 | 20250411 | 112200 | 21844994500 | 377000 | 376500 | 377000 | 376500 | 441 |
| 557 | 20250411 | 112100 | 21678934500 | 376000 | 376500 | 376500 | 376000 | 142 |
| 558 | 20250411 | 112000 | 21625511000 | 376250 | 376000 | 376500 | 375500 | 220 |
| 559 | 20250411 | 111900 | 21542775000 | 376000 | 375500 | 376000 | 375500 | 54 |
| 560 | 20250411 | 111800 | 21522478500 | 375500 | 375500 | 376500 | 375500 | 1120 |
| 561 | 20250411 | 111700 | 21101355000 | 375500 | 376000 | 376000 | 375000 | 543 |
| 562 | 20250411 | 111600 | 20897202500 | 376000 | 375000 | 376000 | 375000 | 598 |
| 563 | 20250411 | 111500 | 20672784000 | 375000 | 375500 | 375500 | 375000 | 718 |
| 564 | 20250411 | 111400 | 20403178000 | 375000 | 375000 | 375500 | 375000 | 101 |
| 565 | 20250411 | 111300 | 20365281500 | 375000 | 375500 | 375500 | 375000 | 171 |
| 566 | 20250411 | 111200 | 20301136000 | 375500 | 375500 | 375500 | 375000 | 216 |
| 567 | 20250411 | 111100 | 20220094000 | 375500 | 375000 | 375500 | 374500 | 365 |
| 568 | 20250411 | 111000 | 20083222500 | 374500 | 375000 | 375000 | 374500 | 61 |
| 569 | 20250411 | 110900 | 20060353250 | 375000 | 374000 | 375500 | 374000 | 1603 |
| 570 | 20250411 | 110800 | 19459559250 | 374500 | 373500 | 374500 | 373500 | 316 |
| 571 | 20250411 | 110700 | 19341365250 | 374000 | 373750 | 374000 | 373000 | 320 |
| 572 | 20250411 | 110600 | 19221837250 | 374000 | 374000 | 374000 | 373500 | 57 |
| 573 | 20250411 | 110500 | 19200523000 | 374000 | 373500 | 374500 | 373500 | 477 |
| 574 | 20250411 | 110400 | 19022186500 | 374000 | 374000 | 374000 | 373500 | 356 |
| 575 | 20250411 | 110300 | 18889103750 | 374000 | 374000 | 374000 | 373750 | 107 |
| 576 | 20250411 | 110200 | 18849088000 | 373500 | 373500 | 374000 | 373500 | 55 |
| 577 | 20250411 | 110100 | 18828526000 | 373500 | 373500 | 374000 | 373500 | 79 |
| 578 | 20250411 | 110000 | 18798987000 | 373500 | 373500 | 374000 | 373500 | 465 |
| 579 | 20250411 | 105900 | 18625275500 | 373500 | 373500 | 374000 | 373500 | 95 |
| 580 | 20250411 | 105800 | 18589769500 | 373500 | 374500 | 374500 | 373500 | 345 |
| 581 | 20250411 | 105700 | 18460735750 | 374500 | 374000 | 374500 | 373500 | 467 |
| 582 | 20250411 | 105600 | 18286078250 | 374000 | 374000 | 374000 | 373500 | 234 |
| 583 | 20250411 | 105500 | 18198642750 | 373750 | 373500 | 374000 | 373000 | 983 |
| 584 | 20250411 | 105400 | 17831475000 | 373500 | 373000 | 373500 | 372500 | 85 |
| 585 | 20250411 | 105300 | 17799741750 | 373500 | 372250 | 373500 | 372000 | 1351 |
| 586 | 20250411 | 105200 | 17295918250 | 372500 | 372500 | 372500 | 372000 | 45 |
| 587 | 20250411 | 105100 | 17279159750 | 372000 | 372500 | 372500 | 372000 | 81 |
| 588 | 20250411 | 105000 | 17248997250 | 372500 | 372250 | 372500 | 372000 | 46 |
| 589 | 20250411 | 104900 | 17231878000 | 372250 | 372500 | 372500 | 372250 | 54 |
| 590 | 20250411 | 104800 | 17211765750 | 372500 | 372500 | 373000 | 372000 | 495 |
| 591 | 20250411 | 104700 | 17027365250 | 373000 | 372500 | 373000 | 372500 | 79 |
| 592 | 20250411 | 104600 | 16997917500 | 372500 | 373000 | 373500 | 372500 | 156 |
| 593 | 20250411 | 104500 | 16939738000 | 373000 | 372500 | 373500 | 372500 | 415 |
| 594 | 20250411 | 104400 | 16784968000 | 372500 | 372500 | 373000 | 372500 | 284 |
| 595 | 20250411 | 104300 | 16679042000 | 373000 | 373000 | 373000 | 372500 | 173 |
| 596 | 20250411 | 104200 | 16614523000 | 373000 | 373000 | 373000 | 372750 | 79 |
| 597 | 20250411 | 104100 | 16585059500 | 373000 | 372500 | 373000 | 372000 | 555 |
| 598 | 20250411 | 104000 | 16378315500 | 372000 | 371500 | 372500 | 371500 | 717 |
| 599 | 20250411 | 103900 | 16111517500 | 372000 | 371500 | 372000 | 371500 | 48 |
| 600 | 20250411 | 103800 | 16093667000 | 372000 | 371500 | 372000 | 371500 | 50 |
| 601 | 20250411 | 103700 | 16075076750 | 372000 | 372000 | 372000 | 371500 | 283 |
| 602 | 20250411 | 103600 | 15969906750 | 371500 | 371500 | 372000 | 371500 | 71 |
| 603 | 20250411 | 103500 | 15943505250 | 372000 | 371750 | 372000 | 371500 | 60 |
| 604 | 20250411 | 103400 | 15921191750 | 372000 | 372000 | 372000 | 371500 | 33 |
| 605 | 20250411 | 103300 | 15908918500 | 372000 | 372000 | 372000 | 371500 | 118 |
| 606 | 20250411 | 103200 | 15865043500 | 372000 | 371750 | 372000 | 371500 | 78 |
| 607 | 20250411 | 103100 | 15836056500 | 371750 | 372000 | 372000 | 371750 | 73 |
| 608 | 20250411 | 103000 | 15808903000 | 371500 | 371500 | 372500 | 371500 | 646 |
| 609 | 20250411 | 102900 | 15568633000 | 372000 | 372000 | 372000 | 371500 | 66 |
| 610 | 20250411 | 102800 | 15544097250 | 371500 | 372000 | 372000 | 371500 | 36 |
| 611 | 20250411 | 102700 | 15530711000 | 371750 | 372000 | 372000 | 371500 | 62 |
| 612 | 20250411 | 102600 | 15507651750 | 372000 | 371500 | 372000 | 371500 | 97 |
| 613 | 20250411 | 102500 | 15471577750 | 371500 | 371500 | 372000 | 371000 | 457 |
| 614 | 20250411 | 102400 | 15301804000 | 371500 | 371000 | 371500 | 371000 | 45 |
| 615 | 20250411 | 102300 | 15285089500 | 371500 | 371000 | 371500 | 371000 | 88 |
| 616 | 20250411 | 102200 | 15252413500 | 371000 | 371500 | 371500 | 371000 | 63 |
| 617 | 20250411 | 102100 | 15229012500 | 371500 | 371500 | 371500 | 371000 | 40 |
| 618 | 20250411 | 102000 | 15214159500 | 371000 | 371000 | 371500 | 371000 | 83 |
| 619 | 20250411 | 101900 | 15183352250 | 371500 | 371500 | 371500 | 371000 | 152 |
| 620 | 20250411 | 101800 | 15126924250 | 371500 | 371500 | 371500 | 371000 | 202 |
| 621 | 20250411 | 101700 | 15051974250 | 371000 | 371500 | 371500 | 371000 | 126 |
| 622 | 20250411 | 101600 | 15005195250 | 371500 | 371500 | 372000 | 371000 | 100 |
| 623 | 20250411 | 101500 | 14968049750 | 371000 | 370500 | 371500 | 370500 | 127 |
| 624 | 20250411 | 101400 | 14920928750 | 370500 | 371500 | 372000 | 370500 | 527 |
| 625 | 20250411 | 101300 | 14725242000 | 371500 | 371500 | 371500 | 371000 | 76 |
| 626 | 20250411 | 101200 | 14697018250 | 371500 | 371500 | 371500 | 371000 | 88 |
| 627 | 20250411 | 101100 | 14664335750 | 371500 | 370500 | 371500 | 370500 | 368 |
| 628 | 20250411 | 101000 | 14527798250 | 371000 | 371000 | 371000 | 370500 | 42 |
| 629 | 20250411 | 100900 | 14512221750 | 370750 | 370500 | 371000 | 370500 | 179 |
| 630 | 20250411 | 100800 | 14445823750 | 370500 | 371500 | 371500 | 370500 | 185 |
| 631 | 20250411 | 100700 | 14377175750 | 371500 | 371250 | 371500 | 371000 | 183 |
| 632 | 20250411 | 100600 | 14309227500 | 371250 | 371500 | 371500 | 371000 | 32 |
| 633 | 20250411 | 100500 | 14297342750 | 371500 | 371500 | 371500 | 371000 | 112 |
| 634 | 20250411 | 100400 | 14255751750 | 371000 | 371500 | 371500 | 371000 | 100 |
| 635 | 20250411 | 100300 | 14218633000 | 371000 | 370250 | 371500 | 369500 | 1733 |
| 636 | 20250411 | 100200 | 13576119250 | 370250 | 369500 | 370250 | 369500 | 336 |
| 637 | 20250411 | 100100 | 13451808750 | 370000 | 369500 | 370000 | 369000 | 136 |
| 638 | 20250411 | 100000 | 13401557750 | 369500 | 369500 | 369500 | 368500 | 374 |
| 639 | 20250411 | 095900 | 13263572750 | 369500 | 369500 | 370000 | 369000 | 301 |
| 640 | 20250411 | 095800 | 13152352500 | 369000 | 369500 | 370000 | 369000 | 300 |
| 641 | 20250411 | 095700 | 13041494500 | 369000 | 368000 | 370000 | 368000 | 1479 |
| 642 | 20250411 | 095600 | 12495658500 | 368000 | 368250 | 368500 | 367500 | 441 |
| 643 | 20250411 | 095500 | 12333365750 | 368500 | 368500 | 368500 | 368000 | 118 |
| 644 | 20250411 | 095400 | 12289892500 | 368500 | 368500 | 369000 | 368000 | 142 |
| 645 | 20250411 | 095300 | 12237566000 | 368000 | 367500 | 368500 | 367500 | 84 |
| 646 | 20250411 | 095200 | 12206676000 | 368000 | 368000 | 368000 | 367500 | 214 |
| 647 | 20250411 | 095100 | 12127983500 | 368000 | 368000 | 368500 | 367000 | 552 |
| 648 | 20250411 | 095000 | 11925003000 | 368000 | 368500 | 368500 | 368000 | 73 |
| 649 | 20250411 | 094900 | 11898118500 | 368500 | 368250 | 368500 | 368000 | 128 |
| 650 | 20250411 | 094800 | 11850995250 | 368250 | 368000 | 368500 | 368000 | 59 |
| 651 | 20250411 | 094700 | 11829258000 | 368000 | 368500 | 368500 | 367500 | 356 |
| 652 | 20250411 | 094600 | 11698229500 | 368000 | 367500 | 368500 | 367500 | 459 |
| 653 | 20250411 | 094500 | 11529333000 | 367500 | 367750 | 368000 | 367500 | 156 |
| 654 | 20250411 | 094400 | 11471983250 | 367500 | 368500 | 368500 | 367500 | 632 |
| 655 | 20250411 | 094300 | 11239592750 | 368000 | 368500 | 369000 | 368000 | 347 |
| 656 | 20250411 | 094200 | 11111743750 | 368500 | 368500 | 369000 | 368500 | 123 |
| 657 | 20250411 | 094100 | 11066413750 | 368500 | 368500 | 368500 | 368000 | 103 |
| 658 | 20250411 | 094000 | 11028462500 | 368500 | 368750 | 369000 | 368000 | 317 |
| 659 | 20250411 | 093900 | 10911643250 | 368500 | 368000 | 369000 | 368000 | 139 |
| 660 | 20250411 | 093800 | 10860428250 | 368500 | 368750 | 368750 | 367500 | 158 |
| 661 | 20250411 | 093700 | 10802278750 | 368500 | 366000 | 368500 | 366000 | 1249 |
| 662 | 20250411 | 093600 | 10343867250 | 366500 | 367500 | 368000 | 366000 | 957 |
| 663 | 20250411 | 093500 | 9992775250 | 367500 | 367500 | 368000 | 367000 | 219 |
| 664 | 20250411 | 093400 | 9912301750 | 367500 | 367500 | 367500 | 367000 | 285 |
| 665 | 20250411 | 093300 | 9807576750 | 367500 | 368000 | 368000 | 367000 | 1257 |
| 666 | 20250411 | 093200 | 9345777500 | 368500 | 368500 | 368500 | 368000 | 232 |
| 667 | 20250411 | 093100 | 9260320500 | 368000 | 369500 | 369500 | 368000 | 301 |
| 668 | 20250411 | 093000 | 9149325000 | 369500 | 370000 | 370000 | 368500 | 1794 |
| 669 | 20250411 | 092900 | 8487158000 | 370000 | 370500 | 370500 | 369500 | 1719 |
| 670 | 20250411 | 092800 | 7851201000 | 370000 | 371000 | 371500 | 370000 | 1220 |
| 671 | 20250411 | 092700 | 7398721500 | 370500 | 370500 | 371000 | 370500 | 88 |
| 672 | 20250411 | 092600 | 7366104500 | 370500 | 370500 | 371000 | 370500 | 157 |
| 673 | 20250411 | 092500 | 7307933000 | 370500 | 371500 | 371500 | 370500 | 888 |
| 674 | 20250411 | 092400 | 6978213000 | 372000 | 372000 | 372000 | 371500 | 775 |
| 675 | 20250411 | 092300 | 6690210500 | 372000 | 372000 | 372500 | 372000 | 125 |
| 676 | 20250411 | 092200 | 6643693000 | 372000 | 371500 | 372000 | 371500 | 389 |
| 677 | 20250411 | 092100 | 6498988500 | 371000 | 371500 | 371500 | 370500 | 230 |
| 678 | 20250411 | 092000 | 6413595000 | 371000 | 372000 | 372000 | 371000 | 610 |
| 679 | 20250411 | 091900 | 6187099000 | 372000 | 372000 | 372500 | 372000 | 200 |
| 680 | 20250411 | 091800 | 6112694000 | 372500 | 372500 | 373000 | 372500 | 447 |
| 681 | 20250411 | 091700 | 5946160750 | 373000 | 372500 | 373000 | 372000 | 496 |
| 682 | 20250411 | 091600 | 5761260250 | 372500 | 372000 | 372500 | 372000 | 124 |
| 683 | 20250411 | 091500 | 5715086250 | 372500 | 373000 | 373000 | 372000 | 763 |
| 684 | 20250411 | 091400 | 5430801250 | 373000 | 374000 | 374000 | 373000 | 543 |
| 685 | 20250411 | 091300 | 5227917250 | 374000 | 373500 | 374000 | 373000 | 541 |
| 686 | 20250411 | 091200 | 5025836250 | 373000 | 373250 | 374000 | 373000 | 624 |
| 687 | 20250411 | 091100 | 4792742500 | 373500 | 372000 | 373500 | 372000 | 4321 |
| 688 | 20250411 | 091000 | 3181199000 | 372000 | 371500 | 372500 | 371500 | 523 |
| 689 | 20250411 | 090900 | 2986595000 | 372000 | 371500 | 372000 | 371000 | 440 |
| 690 | 20250411 | 090800 | 2823262000 | 371000 | 371500 | 371500 | 371000 | 125 |
| 691 | 20250411 | 090700 | 2776861500 | 371000 | 371000 | 371000 | 370000 | 1931 |
| 692 | 20250411 | 090600 | 2061123500 | 371000 | 371500 | 371500 | 371000 | 382 |
| 693 | 20250411 | 090500 | 1919332500 | 371000 | 371500 | 371500 | 371000 | 97 |
| 694 | 20250411 | 090400 | 1883330000 | 371500 | 371500 | 371500 | 371000 | 434 |
| 695 | 20250411 | 090300 | 1722128500 | 371000 | 371500 | 371500 | 370000 | 936 |
| 696 | 20250411 | 090200 | 1375030000 | 371500 | 372000 | 372500 | 371500 | 737 |
| 697 | 20250411 | 090100 | 1101013000 | 372000 | 369500 | 372000 | 369500 | 424 |
| 698 | 20250411 | 090000 | 943742500 | 369500 | 368000 | 371500 | 368000 | 2561 |