37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 210500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 3 | 20250311 | 210400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20250311 | 210300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20250311 | 210200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20250311 | 210100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20250311 | 210000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20250311 | 205900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20250311 | 205800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20250311 | 205700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20250311 | 205600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20250311 | 205500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20250311 | 205400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20250311 | 205300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20250311 | 205200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20250311 | 205100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20250311 | 205000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20250311 | 204900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20250311 | 204800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20250311 | 204700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20250311 | 204600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20250311 | 204500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20250311 | 204400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20250311 | 204300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20250311 | 204200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20250311 | 204100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20250311 | 204000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20250311 | 203900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20250311 | 203800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20250311 | 203700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20250311 | 203600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20250311 | 203500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 33 | 20250311 | 203400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20250311 | 203300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20250311 | 203200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20250311 | 203100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20250311 | 203000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20250311 | 202900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20250311 | 202800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20250311 | 202700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20250311 | 202600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20250311 | 202500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20250311 | 202400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20250311 | 202300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20250311 | 202200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20250311 | 202100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20250311 | 202000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20250311 | 201900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20250311 | 201800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20250311 | 201700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20250311 | 201600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20250311 | 201500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20250311 | 201400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20250311 | 201300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20250311 | 201200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20250311 | 201100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20250311 | 201000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20250311 | 200900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20250311 | 200800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20250311 | 200700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20250311 | 200600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20250311 | 200500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 63 | 20250311 | 200400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20250311 | 200300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20250311 | 200200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20250311 | 200100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20250311 | 200000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20250311 | 195900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20250311 | 195800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20250311 | 195700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20250311 | 195600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20250311 | 195500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20250311 | 195400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20250311 | 195300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20250311 | 195200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20250311 | 195100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20250311 | 195000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20250311 | 194900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20250311 | 194800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20250311 | 194700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20250311 | 194600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20250311 | 194500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20250311 | 194400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20250311 | 194300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20250311 | 194200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20250311 | 194100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20250311 | 194000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20250311 | 193900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20250311 | 193800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20250311 | 193700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20250311 | 193600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20250311 | 193500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 93 | 20250311 | 193400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20250311 | 193300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20250311 | 193200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20250311 | 193100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20250311 | 193000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20250311 | 192900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20250311 | 192800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20250311 | 192700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20250311 | 192600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20250311 | 192500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20250311 | 192400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20250311 | 192300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20250311 | 192200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20250311 | 192100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20250311 | 192000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20250311 | 191900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20250311 | 191800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20250311 | 191700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20250311 | 191600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20250311 | 191500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20250311 | 191400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20250311 | 191300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20250311 | 191200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20250311 | 191100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20250311 | 191000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20250311 | 190900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20250311 | 190800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20250311 | 190700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20250311 | 190600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20250311 | 190500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 123 | 20250311 | 190400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20250311 | 190300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20250311 | 190200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20250311 | 190100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20250311 | 190000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20250311 | 185900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20250311 | 185800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20250311 | 185700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20250311 | 185600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20250311 | 185500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20250311 | 185400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20250311 | 185300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20250311 | 185200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20250311 | 185100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20250311 | 185000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20250311 | 184900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20250311 | 184800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20250311 | 184700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20250311 | 184600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20250311 | 184500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20250311 | 184400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20250311 | 184300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20250311 | 184200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20250311 | 184100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20250311 | 184000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20250311 | 183900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20250311 | 183800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20250311 | 183700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20250311 | 183600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20250311 | 183500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 153 | 20250311 | 183400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20250311 | 183300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20250311 | 183200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20250311 | 183100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20250311 | 183000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20250311 | 182900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20250311 | 182800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20250311 | 182700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20250311 | 182600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20250311 | 182500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20250311 | 182400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20250311 | 182300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20250311 | 182200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20250311 | 182100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20250311 | 182000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20250311 | 181900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20250311 | 181800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20250311 | 181700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20250311 | 181600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20250311 | 181500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20250311 | 181400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20250311 | 181300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20250311 | 181200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20250311 | 181100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20250311 | 181000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20250311 | 180900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20250311 | 180800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20250311 | 180700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20250311 | 180600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20250311 | 180500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 183 | 20250311 | 180400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20250311 | 180300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20250311 | 180200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20250311 | 180100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20250311 | 180000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20250311 | 175900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20250311 | 175800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20250311 | 175700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20250311 | 175600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20250311 | 175500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20250311 | 175400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20250311 | 175300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20250311 | 175200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20250311 | 175100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20250311 | 175000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20250311 | 174900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20250311 | 174800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20250311 | 174700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20250311 | 174600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20250311 | 174500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20250311 | 174400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20250311 | 174300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20250311 | 174200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20250311 | 174100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20250311 | 174000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20250311 | 173900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20250311 | 173800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20250311 | 173700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20250311 | 173600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20250311 | 173500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 213 | 20250311 | 173400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20250311 | 173300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20250311 | 173200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20250311 | 173100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20250311 | 173000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20250311 | 172900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20250311 | 172800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20250311 | 172700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20250311 | 172600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20250311 | 172500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20250311 | 172400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20250311 | 172300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20250311 | 172200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20250311 | 172100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20250311 | 172000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20250311 | 171900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20250311 | 171800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20250311 | 171700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20250311 | 171600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20250311 | 171500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20250311 | 171400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20250311 | 171300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20250311 | 171200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20250311 | 171100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20250311 | 171000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20250311 | 170900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20250311 | 170800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20250311 | 170700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20250311 | 170600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20250311 | 170500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 243 | 20250311 | 170400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20250311 | 170300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20250311 | 170200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20250311 | 170100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20250311 | 170000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20250311 | 165900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20250311 | 165800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20250311 | 165700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20250311 | 165600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20250311 | 165500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20250311 | 165400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20250311 | 165300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20250311 | 165200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20250311 | 165100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20250311 | 165000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20250311 | 164900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20250311 | 164800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20250311 | 164700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20250311 | 164600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20250311 | 164500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20250311 | 164400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20250311 | 164300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20250311 | 164200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20250311 | 164100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20250311 | 164000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20250311 | 163900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20250311 | 163800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20250311 | 163700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20250311 | 163600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20250311 | 163500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 273 | 20250311 | 163400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20250311 | 163300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20250311 | 163200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20250311 | 163100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20250311 | 163000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20250311 | 162900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20250311 | 162800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20250311 | 162700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20250311 | 162600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20250311 | 162500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20250311 | 162400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20250311 | 162300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20250311 | 162200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20250311 | 162100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20250311 | 162000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20250311 | 161900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20250311 | 161800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20250311 | 161700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20250311 | 161600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20250311 | 161500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20250311 | 161400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20250311 | 161300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20250311 | 161200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20250311 | 161100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20250311 | 161000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20250311 | 160900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20250311 | 160800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20250311 | 160700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20250311 | 160600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20250311 | 160500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 303 | 20250311 | 160400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20250311 | 160300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20250311 | 160200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20250311 | 160100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20250311 | 160000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20250311 | 155900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20250311 | 155800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20250311 | 155700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20250311 | 155600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20250311 | 155500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20250311 | 155400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20250311 | 155300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20250311 | 155200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20250311 | 155100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20250311 | 155000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20250311 | 154900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20250311 | 154800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20250311 | 154700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20250311 | 154600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20250311 | 154500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20250311 | 154400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20250311 | 154300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20250311 | 154200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20250311 | 154100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20250311 | 154000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20250311 | 153900 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20250311 | 153800 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20250311 | 153700 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20250311 | 153600 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20250311 | 153500 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 333 | 20250311 | 153400 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20250311 | 153300 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20250311 | 153200 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20250311 | 153100 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20250311 | 153000 | 18560069270 | 4490 | 4490 | 4490 | 4490 | 18450 |
| 338 | 20250311 | 152900 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 339 | 20250311 | 152800 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 340 | 20250311 | 152700 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 341 | 20250311 | 152600 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 342 | 20250311 | 152500 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 343 | 20250311 | 152400 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 344 | 20250311 | 152300 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 345 | 20250311 | 152200 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 346 | 20250311 | 152100 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 347 | 20250311 | 152000 | 18477228770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 348 | 20250311 | 151900 | 18477228770 | 4485 | 4490 | 4495 | 4485 | 2593 |
| 349 | 20250311 | 151800 | 18465586206 | 4490 | 4495 | 4495 | 4490 | 2572 |
| 350 | 20250311 | 151700 | 18454033471 | 4495 | 4505 | 4505 | 4495 | 2960 |
| 351 | 20250311 | 151600 | 18440713681 | 4500 | 4500 | 4510 | 4500 | 427 |
| 352 | 20250311 | 151500 | 18438790916 | 4505 | 4507 | 4507 | 4500 | 1560 |
| 353 | 20250311 | 151400 | 18431763296 | 4505 | 4500 | 4510 | 4500 | 5239 |
| 354 | 20250311 | 151300 | 18408167571 | 4500 | 4510 | 4510 | 4500 | 519 |
| 355 | 20250311 | 151200 | 18405832011 | 4510 | 4495 | 4510 | 4490 | 7163 |
| 356 | 20250311 | 151100 | 18373619951 | 4495 | 4500 | 4500 | 4495 | 8609 |
| 357 | 20250311 | 151000 | 18334901391 | 4500 | 4510 | 4510 | 4500 | 1867 |
| 358 | 20250311 | 150900 | 18326493981 | 4510 | 4505 | 4510 | 4505 | 823 |
| 359 | 20250311 | 150800 | 18322786271 | 4505 | 4510 | 4515 | 4505 | 545 |
| 360 | 20250311 | 150700 | 18320328301 | 4515 | 4520 | 4520 | 4515 | 824 |
| 361 | 20250311 | 150600 | 18316607906 | 4520 | 4510 | 4520 | 4505 | 1111 |
| 362 | 20250311 | 150500 | 18311597481 | 4510 | 4525 | 4525 | 4510 | 2974 |
| 363 | 20250311 | 150400 | 18298162276 | 4525 | 4550 | 4550 | 4525 | 2187 |
| 364 | 20250311 | 150300 | 18288239886 | 4550 | 4550 | 4560 | 4550 | 5624 |
| 365 | 20250311 | 150200 | 18262620301 | 4550 | 4550 | 4550 | 4545 | 2397 |
| 366 | 20250311 | 150100 | 18251714651 | 4550 | 4575 | 4575 | 4550 | 5505 |
| 367 | 20250311 | 150000 | 18226625926 | 4570 | 4595 | 4595 | 4570 | 4123 |
| 368 | 20250311 | 145900 | 18207734047 | 4590 | 4600 | 4605 | 4590 | 9286 |
| 369 | 20250311 | 145800 | 18165054577 | 4595 | 4580 | 4605 | 4570 | 4999 |
| 370 | 20250311 | 145700 | 18142077542 | 4570 | 4595 | 4600 | 4570 | 7307 |
| 371 | 20250311 | 145600 | 18108536877 | 4590 | 4585 | 4600 | 4580 | 3530 |
| 372 | 20250311 | 145500 | 18092340832 | 4580 | 4575 | 4605 | 4570 | 18522 |
| 373 | 20250311 | 145400 | 18007435367 | 4580 | 4555 | 4580 | 4550 | 7453 |
| 374 | 20250311 | 145300 | 17973413892 | 4550 | 4545 | 4560 | 4545 | 1297 |
| 375 | 20250311 | 145200 | 17967509037 | 4560 | 4535 | 4570 | 4530 | 3476 |
| 376 | 20250311 | 145100 | 17951688487 | 4545 | 4530 | 4545 | 4530 | 1967 |
| 377 | 20250311 | 145000 | 17942762907 | 4535 | 4545 | 4555 | 4525 | 4219 |
| 378 | 20250311 | 144900 | 17923629887 | 4545 | 4505 | 4585 | 4500 | 19324 |
| 379 | 20250311 | 144800 | 17835885342 | 4505 | 4505 | 4515 | 4505 | 1913 |
| 380 | 20250311 | 144700 | 17827267057 | 4510 | 4510 | 4525 | 4510 | 1872 |
| 381 | 20250311 | 144600 | 17818814292 | 4520 | 4510 | 4530 | 4510 | 1444 |
| 382 | 20250311 | 144500 | 17812283107 | 4510 | 4505 | 4510 | 4500 | 1796 |
| 383 | 20250311 | 144400 | 17804192107 | 4505 | 4515 | 4515 | 4505 | 2827 |
| 384 | 20250311 | 144300 | 17791450122 | 4515 | 4515 | 4515 | 4515 | 100 |
| 385 | 20250311 | 144200 | 17790998622 | 4520 | 4507 | 4520 | 4505 | 3314 |
| 386 | 20250311 | 144100 | 17776040494 | 4510 | 4515 | 4515 | 4510 | 2888 |
| 387 | 20250311 | 144000 | 17763013719 | 4515 | 4510 | 4515 | 4505 | 3185 |
| 388 | 20250311 | 143900 | 17748653190 | 4515 | 4535 | 4535 | 4515 | 2801 |
| 389 | 20250311 | 143800 | 17736000685 | 4530 | 4530 | 4530 | 4530 | 200 |
| 390 | 20250311 | 143700 | 17735094685 | 4540 | 4540 | 4540 | 4530 | 365 |
| 391 | 20250311 | 143600 | 17733439585 | 4540 | 4540 | 4540 | 4540 | 2 |
| 392 | 20250311 | 143500 | 17733430505 | 4540 | 4540 | 4540 | 4540 | 730 |
| 393 | 20250311 | 143400 | 17730116305 | 4525 | 4525 | 4525 | 4525 | 0 |
| 394 | 20250311 | 143300 | 17730116305 | 4525 | 4535 | 4535 | 4520 | 2396 |
| 395 | 20250311 | 143200 | 17719277315 | 4530 | 4520 | 4530 | 4515 | 4962 |
| 396 | 20250311 | 143100 | 17696852090 | 4520 | 4530 | 4530 | 4515 | 2387 |
| 397 | 20250311 | 143000 | 17686069645 | 4530 | 4530 | 4530 | 4520 | 369 |
| 398 | 20250311 | 142900 | 17684399535 | 4530 | 4530 | 4530 | 4530 | 400 |
| 399 | 20250311 | 142800 | 17682587535 | 4530 | 4515 | 4550 | 4515 | 4050 |
| 400 | 20250311 | 142700 | 17664222430 | 4520 | 4527 | 4527 | 4520 | 451 |
| 401 | 20250311 | 142600 | 17662181989 | 4527 | 4525 | 4527 | 4525 | 203 |
| 402 | 20250311 | 142500 | 17661263410 | 4520 | 4505 | 4525 | 4505 | 3854 |
| 403 | 20250311 | 142400 | 17643887825 | 4505 | 4515 | 4515 | 4505 | 12298 |
| 404 | 20250311 | 142300 | 17588469215 | 4515 | 4535 | 4535 | 4505 | 6807 |
| 405 | 20250311 | 142200 | 17557775190 | 4535 | 4545 | 4545 | 4505 | 4820 |
| 406 | 20250311 | 142100 | 17536004215 | 4550 | 4555 | 4555 | 4550 | 335 |
| 407 | 20250311 | 142000 | 17534479365 | 4560 | 4550 | 4565 | 4550 | 1040 |
| 408 | 20250311 | 141900 | 17529744335 | 4550 | 4560 | 4560 | 4550 | 661 |
| 409 | 20250311 | 141800 | 17526730445 | 4560 | 4565 | 4565 | 4560 | 3114 |
| 410 | 20250311 | 141700 | 17512527025 | 4570 | 4565 | 4570 | 4560 | 617 |
| 411 | 20250311 | 141600 | 17509707760 | 4560 | 4535 | 4565 | 4530 | 4107 |
| 412 | 20250311 | 141500 | 17491019785 | 4510 | 4545 | 4550 | 4510 | 9365 |
| 413 | 20250311 | 141400 | 17448644490 | 4540 | 4540 | 4540 | 4530 | 897 |
| 414 | 20250311 | 141300 | 17444577510 | 4550 | 4550 | 4550 | 4550 | 0 |
| 415 | 20250311 | 141200 | 17444577510 | 4550 | 4550 | 4550 | 4515 | 4557 |
| 416 | 20250311 | 141100 | 17423928030 | 4545 | 4545 | 4555 | 4545 | 353 |
| 417 | 20250311 | 141000 | 17422321190 | 4545 | 4555 | 4560 | 4545 | 262 |
| 418 | 20250311 | 140900 | 17421130280 | 4550 | 4555 | 4560 | 4550 | 899 |
| 419 | 20250311 | 140800 | 17417037280 | 4555 | 4555 | 4555 | 4555 | 216 |
| 420 | 20250311 | 140700 | 17416053400 | 4560 | 4560 | 4560 | 4560 | 30 |
| 421 | 20250311 | 140600 | 17415916600 | 4555 | 4560 | 4560 | 4555 | 109 |
| 422 | 20250311 | 140500 | 17415419565 | 4565 | 4560 | 4565 | 4560 | 630 |
| 423 | 20250311 | 140400 | 17412544685 | 4560 | 4565 | 4565 | 4560 | 110 |
| 424 | 20250311 | 140300 | 17412042540 | 4565 | 4565 | 4565 | 4565 | 0 |
| 425 | 20250311 | 140200 | 17412042540 | 4565 | 4560 | 4575 | 4555 | 1174 |
| 426 | 20250311 | 140100 | 17406684485 | 4560 | 4560 | 4565 | 4555 | 536 |
| 427 | 20250311 | 140000 | 17404241275 | 4565 | 4575 | 4575 | 4565 | 485 |
| 428 | 20250311 | 135900 | 17402026488 | 4575 | 4575 | 4575 | 4575 | 405 |
| 429 | 20250311 | 135800 | 17400173613 | 4570 | 4575 | 4580 | 4570 | 1982 |
| 430 | 20250311 | 135700 | 17391106523 | 4580 | 4580 | 4580 | 4580 | 981 |
| 431 | 20250311 | 135600 | 17386613543 | 4585 | 4580 | 4595 | 4580 | 2687 |
| 432 | 20250311 | 135500 | 17374287898 | 4580 | 4585 | 4590 | 4570 | 4128 |
| 433 | 20250311 | 135400 | 17355400248 | 4585 | 4580 | 4585 | 4580 | 1317 |
| 434 | 20250311 | 135300 | 17349367313 | 4585 | 4585 | 4585 | 4585 | 127 |
| 435 | 20250311 | 135200 | 17348785018 | 4585 | 4545 | 4595 | 4545 | 3753 |
| 436 | 20250311 | 135100 | 17331615263 | 4545 | 4550 | 4555 | 4515 | 4028 |
| 437 | 20250311 | 135000 | 17313371578 | 4550 | 4560 | 4560 | 4550 | 1776 |
| 438 | 20250311 | 134900 | 17305284923 | 4560 | 4565 | 4565 | 4560 | 111 |
| 439 | 20250311 | 134800 | 17304778743 | 4565 | 4560 | 4565 | 4560 | 981 |
| 440 | 20250311 | 134700 | 17300305373 | 4560 | 4560 | 4560 | 4560 | 497 |
| 441 | 20250311 | 134600 | 17298039053 | 4560 | 4570 | 4570 | 4560 | 542 |
| 442 | 20250311 | 134500 | 17295567483 | 4575 | 4520 | 4575 | 4520 | 5436 |
| 443 | 20250311 | 134400 | 17270813673 | 4540 | 4545 | 4545 | 4520 | 5079 |
| 444 | 20250311 | 134300 | 17247816533 | 4545 | 4550 | 4550 | 4535 | 813 |
| 445 | 20250311 | 134200 | 17244123588 | 4550 | 4560 | 4560 | 4550 | 2571 |
| 446 | 20250311 | 134100 | 17232410738 | 4570 | 4555 | 4570 | 4555 | 2941 |
| 447 | 20250311 | 134000 | 17219000048 | 4555 | 4545 | 4560 | 4540 | 1383 |
| 448 | 20250311 | 133900 | 17212717443 | 4545 | 4540 | 4545 | 4540 | 561 |
| 449 | 20250311 | 133800 | 17210170498 | 4540 | 4535 | 4550 | 4535 | 1558 |
| 450 | 20250311 | 133700 | 17203102078 | 4540 | 4535 | 4540 | 4535 | 48 |
| 451 | 20250311 | 133600 | 17202884248 | 4540 | 4540 | 4540 | 4535 | 59 |
| 452 | 20250311 | 133500 | 17202616393 | 4540 | 4550 | 4550 | 4540 | 2604 |
| 453 | 20250311 | 133400 | 17190777958 | 4550 | 4540 | 4555 | 4530 | 2319 |
| 454 | 20250311 | 133300 | 17180243563 | 4530 | 4540 | 4540 | 4530 | 6662 |
| 455 | 20250311 | 133200 | 17150054943 | 4540 | 4540 | 4540 | 4530 | 4765 |
| 456 | 20250311 | 133100 | 17128438973 | 4550 | 4555 | 4555 | 4545 | 925 |
| 457 | 20250311 | 133000 | 17124232893 | 4560 | 4555 | 4565 | 4550 | 2894 |
| 458 | 20250311 | 132900 | 17111057218 | 4545 | 4540 | 4550 | 4540 | 1622 |
| 459 | 20250311 | 132800 | 17103688933 | 4545 | 4550 | 4555 | 4535 | 4272 |
| 460 | 20250311 | 132700 | 17084281263 | 4550 | 4560 | 4565 | 4550 | 6609 |
| 461 | 20250311 | 132600 | 17054187268 | 4565 | 4555 | 4565 | 4555 | 6193 |
| 462 | 20250311 | 132500 | 17025938303 | 4570 | 4565 | 4570 | 4550 | 8540 |
| 463 | 20250311 | 132400 | 16987031183 | 4560 | 4585 | 4587 | 4560 | 15682 |
| 464 | 20250311 | 132300 | 16915226550 | 4585 | 4595 | 4595 | 4585 | 9596 |
| 465 | 20250311 | 132200 | 16871200490 | 4595 | 4595 | 4605 | 4595 | 1243 |
| 466 | 20250311 | 132100 | 16865485580 | 4600 | 4605 | 4610 | 4600 | 9434 |
| 467 | 20250311 | 132000 | 16822070212 | 4605 | 4625 | 4625 | 4605 | 2130 |
| 468 | 20250311 | 131900 | 16812248107 | 4615 | 4635 | 4640 | 4615 | 4755 |
| 469 | 20250311 | 131800 | 16790253172 | 4620 | 4625 | 4650 | 4620 | 6387 |
| 470 | 20250311 | 131700 | 16760652582 | 4620 | 4620 | 4630 | 4615 | 3629 |
| 471 | 20250311 | 131600 | 16743893617 | 4615 | 4615 | 4620 | 4615 | 1771 |
| 472 | 20250311 | 131500 | 16735715237 | 4620 | 4630 | 4630 | 4615 | 4978 |
| 473 | 20250311 | 131400 | 16712720947 | 4620 | 4645 | 4660 | 4620 | 14611 |
| 474 | 20250311 | 131300 | 16644896297 | 4645 | 4625 | 4650 | 4625 | 2169 |
| 475 | 20250311 | 131200 | 16634836672 | 4640 | 4620 | 4640 | 4615 | 1745 |
| 476 | 20250311 | 131100 | 16626776842 | 4620 | 4625 | 4625 | 4600 | 19517 |
| 477 | 20250311 | 131000 | 16536777277 | 4630 | 4630 | 4630 | 4625 | 262 |
| 478 | 20250311 | 130900 | 16535564822 | 4630 | 4640 | 4640 | 4630 | 927 |
| 479 | 20250311 | 130800 | 16531266622 | 4650 | 4645 | 4650 | 4640 | 247 |
| 480 | 20250311 | 130700 | 16530119307 | 4650 | 4645 | 4650 | 4645 | 1176 |
| 481 | 20250311 | 130600 | 16524652982 | 4645 | 4650 | 4655 | 4645 | 2371 |
| 482 | 20250311 | 130500 | 16513624482 | 4650 | 4635 | 4650 | 4635 | 619 |
| 483 | 20250311 | 130400 | 16510751327 | 4640 | 4635 | 4640 | 4630 | 795 |
| 484 | 20250311 | 130300 | 16507066452 | 4635 | 4625 | 4635 | 4625 | 77 |
| 485 | 20250311 | 130200 | 16506710052 | 4625 | 4625 | 4625 | 4625 | 512 |
| 486 | 20250311 | 130100 | 16504342052 | 4635 | 4617 | 4635 | 4615 | 3570 |
| 487 | 20250311 | 130000 | 16487846980 | 4615 | 4620 | 4620 | 4615 | 2854 |
| 488 | 20250311 | 125900 | 16474673170 | 4620 | 4625 | 4625 | 4620 | 4336 |
| 489 | 20250311 | 125800 | 16454632155 | 4625 | 4635 | 4635 | 4625 | 1165 |
| 490 | 20250311 | 125700 | 16449244010 | 4625 | 4630 | 4635 | 4625 | 1264 |
| 491 | 20250311 | 125600 | 16443394975 | 4630 | 4630 | 4635 | 4630 | 144 |
| 492 | 20250311 | 125500 | 16442728250 | 4630 | 4630 | 4630 | 4630 | 437 |
| 493 | 20250311 | 125400 | 16440704940 | 4635 | 4635 | 4635 | 4635 | 1091 |
| 494 | 20250311 | 125300 | 16435648155 | 4630 | 4635 | 4640 | 4630 | 641 |
| 495 | 20250311 | 125200 | 16432677070 | 4635 | 4635 | 4635 | 4635 | 573 |
| 496 | 20250311 | 125100 | 16430021215 | 4635 | 4635 | 4635 | 4635 | 579 |
| 497 | 20250311 | 125000 | 16427337550 | 4635 | 4640 | 4645 | 4635 | 331 |
| 498 | 20250311 | 124900 | 16425802730 | 4640 | 4625 | 4645 | 4625 | 1105 |
| 499 | 20250311 | 124800 | 16420687720 | 4620 | 4615 | 4625 | 4610 | 3401 |
| 500 | 20250311 | 124700 | 16404986480 | 4620 | 4615 | 4620 | 4615 | 143 |
| 501 | 20250311 | 124600 | 16404326020 | 4620 | 4610 | 4625 | 4610 | 2212 |
| 502 | 20250311 | 124500 | 16394113770 | 4610 | 4625 | 4625 | 4605 | 5122 |
| 503 | 20250311 | 124400 | 16370487290 | 4620 | 4625 | 4625 | 4620 | 1672 |
| 504 | 20250311 | 124300 | 16362762490 | 4625 | 4630 | 4635 | 4620 | 2433 |
| 505 | 20250311 | 124200 | 16351505350 | 4630 | 4630 | 4635 | 4625 | 2035 |
| 506 | 20250311 | 124100 | 16342084965 | 4630 | 4635 | 4640 | 4630 | 1879 |
| 507 | 20250311 | 124000 | 16333384195 | 4640 | 4640 | 4650 | 4630 | 15418 |
| 508 | 20250311 | 123900 | 16261946280 | 4645 | 4650 | 4660 | 4645 | 2242 |
| 509 | 20250311 | 123800 | 16251527135 | 4650 | 4645 | 4665 | 4645 | 4860 |
| 510 | 20250311 | 123700 | 16228926020 | 4655 | 4670 | 4670 | 4645 | 4046 |
| 511 | 20250311 | 123600 | 16210090730 | 4660 | 4660 | 4670 | 4660 | 2316 |
| 512 | 20250311 | 123500 | 16199298080 | 4670 | 4670 | 4670 | 4670 | 12 |
| 513 | 20250311 | 123400 | 16199242040 | 4665 | 4675 | 4675 | 4665 | 1640 |
| 514 | 20250311 | 123300 | 16191588050 | 4675 | 4665 | 4675 | 4665 | 730 |
| 515 | 20250311 | 123200 | 16188180095 | 4675 | 4675 | 4685 | 4660 | 1696 |
| 516 | 20250311 | 123100 | 16180258175 | 4690 | 4660 | 4690 | 4655 | 1959 |
| 517 | 20250311 | 123000 | 16171120420 | 4665 | 4665 | 4670 | 4660 | 1949 |
| 518 | 20250311 | 122900 | 16162027925 | 4665 | 4670 | 4675 | 4665 | 4166 |
| 519 | 20250311 | 122800 | 16142578110 | 4670 | 4675 | 4680 | 4670 | 3256 |
| 520 | 20250311 | 122700 | 16127359130 | 4670 | 4670 | 4685 | 4665 | 1909 |
| 521 | 20250311 | 122600 | 16118445610 | 4670 | 4695 | 4700 | 4670 | 4811 |
| 522 | 20250311 | 122500 | 16095915995 | 4695 | 4710 | 4725 | 4690 | 11923 |
| 523 | 20250311 | 122400 | 16039835677 | 4705 | 4720 | 4720 | 4690 | 7432 |
| 524 | 20250311 | 122300 | 16004854117 | 4720 | 4690 | 4730 | 4680 | 18534 |
| 525 | 20250311 | 122200 | 15917468977 | 4680 | 4655 | 4695 | 4655 | 1754 |
| 526 | 20250311 | 122100 | 15909266497 | 4660 | 4660 | 4660 | 4655 | 3766 |
| 527 | 20250311 | 122000 | 15891716952 | 4655 | 4650 | 4655 | 4650 | 1124 |
| 528 | 20250311 | 121900 | 15886489592 | 4645 | 4665 | 4665 | 4645 | 3221 |
| 529 | 20250311 | 121800 | 15871497412 | 4665 | 4665 | 4665 | 4660 | 3514 |
| 530 | 20250311 | 121700 | 15855109027 | 4670 | 4675 | 4680 | 4670 | 2009 |
| 531 | 20250311 | 121600 | 15845720747 | 4675 | 4690 | 4700 | 4675 | 9480 |
| 532 | 20250311 | 121500 | 15801336862 | 4700 | 4675 | 4715 | 4675 | 10654 |
| 533 | 20250311 | 121400 | 15751256682 | 4675 | 4700 | 4710 | 4670 | 11271 |
| 534 | 20250311 | 121300 | 15698362427 | 4700 | 4675 | 4700 | 4665 | 6926 |
| 535 | 20250311 | 121200 | 15665880882 | 4665 | 4670 | 4680 | 4660 | 6092 |
| 536 | 20250311 | 121100 | 15637395267 | 4675 | 4665 | 4675 | 4645 | 3396 |
| 537 | 20250311 | 121000 | 15621546132 | 4665 | 4650 | 4665 | 4640 | 3509 |
| 538 | 20250311 | 120900 | 15605237072 | 4655 | 4655 | 4660 | 4645 | 2540 |
| 539 | 20250311 | 120800 | 15593414107 | 4645 | 4660 | 4670 | 4645 | 5299 |
| 540 | 20250311 | 120700 | 15568759437 | 4655 | 4665 | 4670 | 4645 | 4824 |
| 541 | 20250311 | 120600 | 15546306862 | 4660 | 4655 | 4665 | 4645 | 4472 |
| 542 | 20250311 | 120500 | 15525504852 | 4655 | 4650 | 4655 | 4640 | 349 |
| 543 | 20250311 | 120400 | 15523882047 | 4650 | 4645 | 4650 | 4640 | 158 |
| 544 | 20250311 | 120300 | 15523147977 | 4650 | 4650 | 4655 | 4650 | 554 |
| 545 | 20250311 | 120200 | 15520571802 | 4650 | 4645 | 4650 | 4635 | 373 |
| 546 | 20250311 | 120100 | 15518840737 | 4645 | 4635 | 4645 | 4635 | 1080 |
| 547 | 20250311 | 120000 | 15513834927 | 4630 | 4640 | 4640 | 4625 | 2048 |
| 548 | 20250311 | 115900 | 15504356167 | 4635 | 4630 | 4650 | 4625 | 3578 |
| 549 | 20250311 | 115800 | 15487762622 | 4630 | 4635 | 4635 | 4620 | 3686 |
| 550 | 20250311 | 115700 | 15470713952 | 4635 | 4635 | 4640 | 4630 | 951 |
| 551 | 20250311 | 115600 | 15466308172 | 4635 | 4645 | 4645 | 4635 | 347 |
| 552 | 20250311 | 115500 | 15464699492 | 4645 | 4640 | 4645 | 4630 | 1252 |
| 553 | 20250311 | 115400 | 15458897121 | 4635 | 4630 | 4650 | 4630 | 3278 |
| 554 | 20250311 | 115300 | 15443703741 | 4635 | 4640 | 4640 | 4630 | 2040 |
| 555 | 20250311 | 115200 | 15434256521 | 4645 | 4650 | 4650 | 4630 | 5506 |
| 556 | 20250311 | 115100 | 15408717693 | 4647 | 4650 | 4665 | 4640 | 4232 |
| 557 | 20250311 | 115000 | 15389036336 | 4660 | 4640 | 4660 | 4635 | 7148 |
| 558 | 20250311 | 114900 | 15355806381 | 4635 | 4630 | 4640 | 4630 | 649 |
| 559 | 20250311 | 114800 | 15352797751 | 4635 | 4650 | 4650 | 4625 | 4547 |
| 560 | 20250311 | 114700 | 15331713036 | 4640 | 4630 | 4665 | 4625 | 5354 |
| 561 | 20250311 | 114600 | 15306824836 | 4640 | 4630 | 4655 | 4620 | 7459 |
| 562 | 20250311 | 114500 | 15272267711 | 4630 | 4625 | 4660 | 4625 | 3042 |
| 563 | 20250311 | 114400 | 15258163836 | 4620 | 4635 | 4635 | 4620 | 4061 |
| 564 | 20250311 | 114300 | 15239381688 | 4640 | 4640 | 4640 | 4635 | 506 |
| 565 | 20250311 | 114200 | 15237035973 | 4640 | 4635 | 4640 | 4625 | 4141 |
| 566 | 20250311 | 114100 | 15217860536 | 4635 | 4645 | 4645 | 4620 | 5992 |
| 567 | 20250311 | 114000 | 15190116691 | 4645 | 4650 | 4655 | 4635 | 3064 |
| 568 | 20250311 | 113900 | 15175899266 | 4650 | 4655 | 4660 | 4645 | 1367 |
| 569 | 20250311 | 113800 | 15169544346 | 4660 | 4665 | 4665 | 4640 | 2466 |
| 570 | 20250311 | 113700 | 15158083776 | 4665 | 4675 | 4675 | 4650 | 5735 |
| 571 | 20250311 | 113600 | 15131344611 | 4675 | 4670 | 4680 | 4665 | 1991 |
| 572 | 20250311 | 113500 | 15122047511 | 4665 | 4675 | 4680 | 4660 | 810 |
| 573 | 20250311 | 113400 | 15118267331 | 4670 | 4660 | 4680 | 4655 | 2493 |
| 574 | 20250311 | 113300 | 15106630736 | 4660 | 4655 | 4665 | 4640 | 4579 |
| 575 | 20250311 | 113200 | 15085321471 | 4655 | 4655 | 4660 | 4635 | 11930 |
| 576 | 20250311 | 113100 | 15029947806 | 4655 | 4660 | 4670 | 4640 | 11294 |
| 577 | 20250311 | 113000 | 14977394131 | 4665 | 4675 | 4680 | 4655 | 6360 |
| 578 | 20250311 | 112900 | 14947697791 | 4675 | 4690 | 4690 | 4670 | 5204 |
| 579 | 20250311 | 112800 | 14923358296 | 4690 | 4700 | 4700 | 4690 | 2185 |
| 580 | 20250311 | 112700 | 14913095031 | 4710 | 4720 | 4720 | 4700 | 5423 |
| 581 | 20250311 | 112600 | 14887555461 | 4720 | 4720 | 4725 | 4710 | 2665 |
| 582 | 20250311 | 112500 | 14874983546 | 4725 | 4720 | 4725 | 4715 | 2995 |
| 583 | 20250311 | 112400 | 14860849401 | 4710 | 4720 | 4725 | 4710 | 2789 |
| 584 | 20250311 | 112300 | 14847691956 | 4720 | 4720 | 4735 | 4715 | 6605 |
| 585 | 20250311 | 112200 | 14816482536 | 4725 | 4720 | 4725 | 4720 | 1625 |
| 586 | 20250311 | 112100 | 14808810931 | 4715 | 4700 | 4725 | 4700 | 3346 |
| 587 | 20250311 | 112000 | 14793027281 | 4700 | 4695 | 4705 | 4695 | 2950 |
| 588 | 20250311 | 111900 | 14779166306 | 4690 | 4695 | 4695 | 4675 | 3017 |
| 589 | 20250311 | 111800 | 14765036426 | 4685 | 4720 | 4730 | 4685 | 7823 |
| 590 | 20250311 | 111700 | 14728205296 | 4715 | 4730 | 4745 | 4715 | 13664 |
| 591 | 20250311 | 111600 | 14663508886 | 4720 | 4670 | 4730 | 4670 | 6678 |
| 592 | 20250311 | 111500 | 14632154841 | 4675 | 4695 | 4695 | 4670 | 7915 |
| 593 | 20250311 | 111400 | 14595097496 | 4695 | 4700 | 4700 | 4695 | 1242 |
| 594 | 20250311 | 111300 | 14589266251 | 4695 | 4695 | 4700 | 4690 | 1893 |
| 595 | 20250311 | 111200 | 14580379051 | 4695 | 4695 | 4700 | 4690 | 2657 |
| 596 | 20250311 | 111100 | 14567906841 | 4695 | 4695 | 4700 | 4690 | 1730 |
| 597 | 20250311 | 111000 | 14559785771 | 4695 | 4685 | 4695 | 4670 | 4375 |
| 598 | 20250311 | 110900 | 14539321291 | 4675 | 4715 | 4725 | 4670 | 10026 |
| 599 | 20250311 | 110800 | 14492193051 | 4715 | 4720 | 4735 | 4710 | 12709 |
| 600 | 20250311 | 110700 | 14432136895 | 4715 | 4695 | 4735 | 4685 | 14247 |
| 601 | 20250311 | 110600 | 14364970904 | 4700 | 4700 | 4730 | 4695 | 8471 |
| 602 | 20250311 | 110500 | 14325035254 | 4705 | 4725 | 4725 | 4695 | 9558 |
| 603 | 20250311 | 110400 | 14280011887 | 4720 | 4720 | 4730 | 4695 | 11516 |
| 604 | 20250311 | 110300 | 14225728492 | 4725 | 4680 | 4735 | 4675 | 27673 |
| 605 | 20250311 | 110200 | 14095345315 | 4675 | 4675 | 4690 | 4670 | 5031 |
| 606 | 20250311 | 110100 | 14071824930 | 4695 | 4685 | 4695 | 4675 | 5692 |
| 607 | 20250311 | 110000 | 14045192990 | 4690 | 4680 | 4695 | 4675 | 7012 |
| 608 | 20250311 | 105900 | 14012346548 | 4680 | 4700 | 4700 | 4675 | 5862 |
| 609 | 20250311 | 105800 | 13984845368 | 4705 | 4700 | 4710 | 4695 | 793 |
| 610 | 20250311 | 105700 | 13981117073 | 4695 | 4720 | 4720 | 4685 | 4329 |
| 611 | 20250311 | 105600 | 13960750138 | 4725 | 4710 | 4730 | 4710 | 6003 |
| 612 | 20250311 | 105500 | 13932402228 | 4725 | 4700 | 4725 | 4675 | 7070 |
| 613 | 20250311 | 105400 | 13899177783 | 4700 | 4700 | 4705 | 4675 | 8785 |
| 614 | 20250311 | 105300 | 13857971573 | 4700 | 4720 | 4720 | 4690 | 6349 |
| 615 | 20250311 | 105200 | 13828074848 | 4715 | 4715 | 4725 | 4700 | 9836 |
| 616 | 20250311 | 105100 | 13781728253 | 4715 | 4670 | 4715 | 4665 | 20206 |
| 617 | 20250311 | 105000 | 13686944264 | 4665 | 4740 | 4765 | 4635 | 55805 |
| 618 | 20250311 | 104900 | 13424442772 | 4740 | 4650 | 4775 | 4645 | 95457 |
| 619 | 20250311 | 104800 | 12973072237 | 4650 | 4635 | 4650 | 4630 | 3136 |
| 620 | 20250311 | 104700 | 12958524532 | 4645 | 4630 | 4645 | 4610 | 5602 |
| 621 | 20250311 | 104600 | 12932628052 | 4630 | 4650 | 4650 | 4615 | 4347 |
| 622 | 20250311 | 104500 | 12912517927 | 4645 | 4645 | 4650 | 4645 | 2652 |
| 623 | 20250311 | 104400 | 12900199372 | 4645 | 4650 | 4650 | 4645 | 1220 |
| 624 | 20250311 | 104300 | 12894532307 | 4650 | 4650 | 4655 | 4640 | 3095 |
| 625 | 20250311 | 104200 | 12880146882 | 4655 | 4635 | 4655 | 4635 | 1128 |
| 626 | 20250311 | 104100 | 12874902207 | 4635 | 4645 | 4645 | 4625 | 2070 |
| 627 | 20250311 | 104000 | 12865316032 | 4645 | 4635 | 4645 | 4620 | 3538 |
| 628 | 20250311 | 103900 | 12848937847 | 4635 | 4620 | 4635 | 4610 | 2483 |
| 629 | 20250311 | 103800 | 12837461997 | 4625 | 4645 | 4650 | 4620 | 5442 |
| 630 | 20250311 | 103700 | 12812245997 | 4650 | 4655 | 4655 | 4645 | 1522 |
| 631 | 20250311 | 103600 | 12805167947 | 4655 | 4655 | 4665 | 4650 | 6867 |
| 632 | 20250311 | 103500 | 12773198696 | 4655 | 4630 | 4655 | 4630 | 5850 |
| 633 | 20250311 | 103400 | 12746025981 | 4630 | 4635 | 4635 | 4630 | 1518 |
| 634 | 20250311 | 103300 | 12738997606 | 4635 | 4615 | 4635 | 4610 | 3800 |
| 635 | 20250311 | 103200 | 12721423576 | 4615 | 4610 | 4630 | 4605 | 3437 |
| 636 | 20250311 | 103100 | 12705574286 | 4625 | 4605 | 4635 | 4600 | 13816 |
| 637 | 20250311 | 103000 | 12641884126 | 4605 | 4605 | 4615 | 4600 | 6274 |
| 638 | 20250311 | 102900 | 12612981936 | 4605 | 4600 | 4625 | 4595 | 3376 |
| 639 | 20250311 | 102800 | 12597421241 | 4590 | 4615 | 4615 | 4590 | 7456 |
| 640 | 20250311 | 102700 | 12563147506 | 4615 | 4640 | 4640 | 4600 | 9589 |
| 641 | 20250311 | 102600 | 12518807866 | 4640 | 4645 | 4650 | 4635 | 2989 |
| 642 | 20250311 | 102500 | 12504943276 | 4645 | 4655 | 4675 | 4635 | 27686 |
| 643 | 20250311 | 102400 | 12376040916 | 4660 | 4600 | 4665 | 4600 | 18926 |
| 644 | 20250311 | 102300 | 12288151619 | 4610 | 4600 | 4610 | 4585 | 10825 |
| 645 | 20250311 | 102200 | 12238399449 | 4595 | 4605 | 4620 | 4595 | 9450 |
| 646 | 20250311 | 102100 | 12194893348 | 4610 | 4610 | 4620 | 4595 | 15718 |
| 647 | 20250311 | 102000 | 12122462308 | 4610 | 4595 | 4615 | 4585 | 15286 |
| 648 | 20250311 | 101900 | 12052156008 | 4590 | 4630 | 4640 | 4585 | 48507 |
| 649 | 20250311 | 101800 | 11828754158 | 4640 | 4635 | 4650 | 4625 | 20163 |
| 650 | 20250311 | 101700 | 11735225356 | 4635 | 4675 | 4680 | 4620 | 50352 |
| 651 | 20250311 | 101600 | 11501722801 | 4680 | 4700 | 4725 | 4680 | 34051 |
| 652 | 20250311 | 101500 | 11341831401 | 4695 | 4695 | 4705 | 4665 | 25402 |
| 653 | 20250311 | 101400 | 11222919216 | 4695 | 4685 | 4705 | 4685 | 26742 |
| 654 | 20250311 | 101300 | 11097357358 | 4685 | 4715 | 4715 | 4675 | 58230 |
| 655 | 20250311 | 101200 | 10824013123 | 4710 | 4810 | 4815 | 4695 | 93677 |
| 656 | 20250311 | 101100 | 10380117673 | 4810 | 4775 | 4820 | 4755 | 48473 |
| 657 | 20250311 | 101000 | 10147891393 | 4775 | 4900 | 4900 | 4755 | 139976 |
| 658 | 20250311 | 100900 | 9473122504 | 4895 | 4945 | 4950 | 4885 | 114389 |
| 659 | 20250311 | 100800 | 8911469123 | 4945 | 4900 | 4970 | 4895 | 265694 |
| 660 | 20250311 | 100700 | 7600269839 | 4945 | 4945 | 4945 | 4945 | 0 |
| 661 | 20250311 | 100600 | 7600269839 | 4945 | 4900 | 4945 | 4895 | 68847 |
| 662 | 20250311 | 100500 | 7260677924 | 4900 | 4920 | 4925 | 4855 | 146450 |
| 663 | 20250311 | 100400 | 6543705449 | 4920 | 4705 | 4940 | 4700 | 363953 |
| 664 | 20250311 | 100300 | 4769495221 | 4705 | 4700 | 4710 | 4680 | 29095 |
| 665 | 20250311 | 100200 | 4632885410 | 4700 | 4675 | 4715 | 4650 | 30392 |
| 666 | 20250311 | 100100 | 4490401230 | 4665 | 4645 | 4675 | 4640 | 4084 |
| 667 | 20250311 | 100000 | 4471371470 | 4640 | 4650 | 4650 | 4630 | 7187 |
| 668 | 20250311 | 095900 | 4438011715 | 4650 | 4645 | 4655 | 4645 | 4687 |
| 669 | 20250311 | 095800 | 4416218285 | 4650 | 4650 | 4650 | 4645 | 806 |
| 670 | 20250311 | 095700 | 4412471405 | 4650 | 4665 | 4665 | 4635 | 5106 |
| 671 | 20250311 | 095600 | 4388742800 | 4665 | 4645 | 4665 | 4640 | 10947 |
| 672 | 20250311 | 095500 | 4337909020 | 4655 | 4670 | 4670 | 4645 | 2024 |
| 673 | 20250311 | 095400 | 4328489800 | 4670 | 4645 | 4670 | 4640 | 10491 |
| 674 | 20250311 | 095300 | 4279683010 | 4645 | 4670 | 4670 | 4640 | 17048 |
| 675 | 20250311 | 095200 | 4200438525 | 4670 | 4670 | 4675 | 4665 | 1314 |
| 676 | 20250311 | 095100 | 4194302465 | 4670 | 4655 | 4670 | 4650 | 3386 |
| 677 | 20250311 | 095000 | 4178522375 | 4655 | 4675 | 4675 | 4655 | 5387 |
| 678 | 20250311 | 094900 | 4153401340 | 4680 | 4680 | 4695 | 4665 | 7254 |
| 679 | 20250311 | 094800 | 4119467190 | 4685 | 4665 | 4685 | 4655 | 7636 |
| 680 | 20250311 | 094700 | 4083812637 | 4665 | 4675 | 4680 | 4665 | 4787 |
| 681 | 20250311 | 094600 | 4061457737 | 4675 | 4660 | 4690 | 4660 | 4974 |
| 682 | 20250311 | 094500 | 4038195207 | 4660 | 4645 | 4695 | 4645 | 10454 |
| 683 | 20250311 | 094400 | 3989421487 | 4645 | 4660 | 4670 | 4645 | 9901 |
| 684 | 20250311 | 094300 | 3943350357 | 4675 | 4690 | 4700 | 4655 | 36908 |
| 685 | 20250311 | 094200 | 3770824722 | 4690 | 4705 | 4720 | 4655 | 35966 |
| 686 | 20250311 | 094100 | 3602153200 | 4705 | 4670 | 4760 | 4665 | 129664 |
| 687 | 20250311 | 094000 | 2990786099 | 4670 | 4640 | 4690 | 4630 | 59398 |
| 688 | 20250311 | 093900 | 2713547859 | 4640 | 4605 | 4645 | 4605 | 19377 |
| 689 | 20250311 | 093800 | 2623821784 | 4610 | 4585 | 4610 | 4580 | 4825 |
| 690 | 20250311 | 093700 | 2601666284 | 4585 | 4600 | 4600 | 4580 | 8586 |
| 691 | 20250311 | 093600 | 2562247594 | 4600 | 4595 | 4605 | 4590 | 5907 |
| 692 | 20250311 | 093500 | 2535100214 | 4600 | 4620 | 4620 | 4600 | 8870 |
| 693 | 20250311 | 093400 | 2494220514 | 4620 | 4595 | 4625 | 4590 | 13087 |
| 694 | 20250311 | 093300 | 2433947529 | 4600 | 4625 | 4640 | 4590 | 18878 |
| 695 | 20250311 | 093200 | 2346939754 | 4625 | 4575 | 4640 | 4575 | 27366 |
| 696 | 20250311 | 093100 | 2221030422 | 4575 | 4565 | 4580 | 4565 | 3639 |
| 697 | 20250311 | 093000 | 2204400987 | 4565 | 4590 | 4605 | 4560 | 13693 |
| 698 | 20250311 | 092900 | 2141670062 | 4575 | 4525 | 4575 | 4525 | 10044 |
| 699 | 20250311 | 092800 | 2095990542 | 4520 | 4520 | 4540 | 4515 | 3767 |
| 700 | 20250311 | 092700 | 2078940342 | 4520 | 4505 | 4525 | 4505 | 2382 |
| 701 | 20250311 | 092600 | 2068191977 | 4505 | 4525 | 4525 | 4490 | 9820 |
| 702 | 20250311 | 092500 | 2023881052 | 4525 | 4485 | 4530 | 4485 | 5058 |
| 703 | 20250311 | 092400 | 2001056537 | 4490 | 4470 | 4495 | 4465 | 4332 |
| 704 | 20250311 | 092300 | 1981659602 | 4475 | 4480 | 4485 | 4460 | 12577 |
| 705 | 20250311 | 092200 | 1925504942 | 4475 | 4475 | 4485 | 4475 | 4074 |
| 706 | 20250311 | 092100 | 1907260012 | 4480 | 4480 | 4485 | 4470 | 3986 |
| 707 | 20250311 | 092000 | 1889420497 | 4485 | 4465 | 4495 | 4465 | 6233 |
| 708 | 20250311 | 091900 | 1861564532 | 4470 | 4475 | 4480 | 4465 | 10262 |
| 709 | 20250311 | 091800 | 1815690422 | 4480 | 4500 | 4500 | 4470 | 7200 |
| 710 | 20250311 | 091700 | 1783432277 | 4500 | 4465 | 4545 | 4465 | 14818 |
| 711 | 20250311 | 091600 | 1716981237 | 4460 | 4580 | 4580 | 4460 | 24258 |
| 712 | 20250311 | 091500 | 1607748218 | 4572 | 4505 | 4600 | 4500 | 24661 |
| 713 | 20250311 | 091400 | 1495786042 | 4505 | 4525 | 4530 | 4505 | 9244 |
| 714 | 20250311 | 091300 | 1454025102 | 4525 | 4520 | 4530 | 4510 | 10396 |
| 715 | 20250311 | 091200 | 1407088757 | 4520 | 4535 | 4545 | 4515 | 8844 |
| 716 | 20250311 | 091100 | 1367056972 | 4535 | 4585 | 4585 | 4535 | 10543 |
| 717 | 20250311 | 091000 | 1318962192 | 4575 | 4630 | 4640 | 4575 | 36629 |
| 718 | 20250311 | 090900 | 1149956252 | 4635 | 4620 | 4650 | 4615 | 29318 |
| 719 | 20250311 | 090800 | 1014173802 | 4620 | 4560 | 4630 | 4550 | 34674 |
| 720 | 20250311 | 090700 | 854869337 | 4560 | 4560 | 4565 | 4555 | 5592 |
| 721 | 20250311 | 090600 | 829372749 | 4560 | 4575 | 4580 | 4550 | 14479 |
| 722 | 20250311 | 090500 | 763281575 | 4570 | 4535 | 4570 | 4510 | 27863 |
| 723 | 20250311 | 090400 | 636763430 | 4540 | 4500 | 4580 | 4500 | 61555 |
| 724 | 20250311 | 090300 | 357481045 | 4510 | 4470 | 4515 | 4455 | 8090 |
| 725 | 20250311 | 090200 | 321275305 | 4465 | 4490 | 4490 | 4455 | 16304 |
| 726 | 20250311 | 090100 | 248522780 | 4485 | 4485 | 4500 | 4460 | 12678 |
| 727 | 20250311 | 090000 | 191730240 | 4485 | 4500 | 4515 | 4460 | 42195 |