37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 3 | 20250318 | 210200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20250318 | 210100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20250318 | 210000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20250318 | 205900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20250318 | 205800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20250318 | 205700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20250318 | 205600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20250318 | 205500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20250318 | 205400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20250318 | 205300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20250318 | 205200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20250318 | 205100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20250318 | 205000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20250318 | 204900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20250318 | 204800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20250318 | 204700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20250318 | 204600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20250318 | 204500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20250318 | 204400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20250318 | 204300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20250318 | 204200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20250318 | 204100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20250318 | 204000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20250318 | 203900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20250318 | 203800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20250318 | 203700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20250318 | 203600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20250318 | 203500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20250318 | 203400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20250318 | 203300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 33 | 20250318 | 203200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20250318 | 203100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20250318 | 203000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20250318 | 202900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20250318 | 202800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20250318 | 202700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20250318 | 202600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20250318 | 202500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20250318 | 202400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20250318 | 202300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20250318 | 202200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20250318 | 202100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20250318 | 202000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20250318 | 201900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20250318 | 201800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20250318 | 201700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20250318 | 201600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20250318 | 201500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20250318 | 201400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20250318 | 201300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20250318 | 201200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20250318 | 201100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20250318 | 201000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20250318 | 200900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20250318 | 200800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20250318 | 200700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20250318 | 200600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20250318 | 200500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20250318 | 200400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20250318 | 200300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 63 | 20250318 | 200200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20250318 | 200100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20250318 | 200000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20250318 | 195900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20250318 | 195800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20250318 | 195700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20250318 | 195600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20250318 | 195500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20250318 | 195400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20250318 | 195300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20250318 | 195200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20250318 | 195100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20250318 | 195000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20250318 | 194900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20250318 | 194800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20250318 | 194700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20250318 | 194600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20250318 | 194500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20250318 | 194400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20250318 | 194300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20250318 | 194200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20250318 | 194100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20250318 | 194000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20250318 | 193900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20250318 | 193800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20250318 | 193700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20250318 | 193600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20250318 | 193500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20250318 | 193400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20250318 | 193300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 93 | 20250318 | 193200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20250318 | 193100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20250318 | 193000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20250318 | 192900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20250318 | 192800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20250318 | 192700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20250318 | 192600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20250318 | 192500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20250318 | 192400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20250318 | 192300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20250318 | 192200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20250318 | 192100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20250318 | 192000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20250318 | 191900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20250318 | 191800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20250318 | 191700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20250318 | 191600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20250318 | 191500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20250318 | 191400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20250318 | 191300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20250318 | 191200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20250318 | 191100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20250318 | 191000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20250318 | 190900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20250318 | 190800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20250318 | 190700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20250318 | 190600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20250318 | 190500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20250318 | 190400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20250318 | 190300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 123 | 20250318 | 190200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20250318 | 190100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20250318 | 190000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20250318 | 185900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20250318 | 185800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20250318 | 185700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20250318 | 185600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20250318 | 185500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20250318 | 185400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20250318 | 185300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20250318 | 185200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20250318 | 185100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20250318 | 185000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20250318 | 184900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20250318 | 184800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20250318 | 184700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20250318 | 184600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20250318 | 184500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20250318 | 184400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20250318 | 184300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20250318 | 184200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20250318 | 184100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20250318 | 184000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20250318 | 183900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20250318 | 183800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20250318 | 183700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20250318 | 183600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20250318 | 183500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20250318 | 183400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20250318 | 183300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 153 | 20250318 | 183200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20250318 | 183100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20250318 | 183000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20250318 | 182900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20250318 | 182800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20250318 | 182700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20250318 | 182600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20250318 | 182500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20250318 | 182400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20250318 | 182300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20250318 | 182200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20250318 | 182100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20250318 | 182000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20250318 | 181900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20250318 | 181800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20250318 | 181700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20250318 | 181600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20250318 | 181500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20250318 | 181400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20250318 | 181300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20250318 | 181200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20250318 | 181100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20250318 | 181000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20250318 | 180900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20250318 | 180800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20250318 | 180700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20250318 | 180600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20250318 | 180500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20250318 | 180400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20250318 | 180300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 183 | 20250318 | 180200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20250318 | 180100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20250318 | 180000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20250318 | 175900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20250318 | 175800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20250318 | 175700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20250318 | 175600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20250318 | 175500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20250318 | 175400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20250318 | 175300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20250318 | 175200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20250318 | 175100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20250318 | 175000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20250318 | 174900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20250318 | 174800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20250318 | 174700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20250318 | 174600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20250318 | 174500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20250318 | 174400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20250318 | 174300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20250318 | 174200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20250318 | 174100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20250318 | 174000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20250318 | 173900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20250318 | 173800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20250318 | 173700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20250318 | 173600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20250318 | 173500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20250318 | 173400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20250318 | 173300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 213 | 20250318 | 173200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20250318 | 173100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20250318 | 173000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20250318 | 172900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20250318 | 172800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20250318 | 172700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20250318 | 172600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20250318 | 172500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20250318 | 172400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20250318 | 172300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20250318 | 172200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20250318 | 172100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20250318 | 172000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20250318 | 171900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20250318 | 171800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20250318 | 171700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20250318 | 171600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20250318 | 171500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20250318 | 171400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20250318 | 171300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20250318 | 171200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20250318 | 171100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20250318 | 171000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20250318 | 170900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20250318 | 170800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20250318 | 170700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20250318 | 170600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20250318 | 170500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20250318 | 170400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20250318 | 170300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 243 | 20250318 | 170200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20250318 | 170100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20250318 | 170000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20250318 | 165900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20250318 | 165800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20250318 | 165700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20250318 | 165600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20250318 | 165500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20250318 | 165400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20250318 | 165300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20250318 | 165200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20250318 | 165100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20250318 | 165000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20250318 | 164900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20250318 | 164800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20250318 | 164700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20250318 | 164600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20250318 | 164500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20250318 | 164400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20250318 | 164300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20250318 | 164200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20250318 | 164100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20250318 | 164000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20250318 | 163900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20250318 | 163800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20250318 | 163700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20250318 | 163600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20250318 | 163500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20250318 | 163400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20250318 | 163300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 273 | 20250318 | 163200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20250318 | 163100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20250318 | 163000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20250318 | 162900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20250318 | 162800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20250318 | 162700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20250318 | 162600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20250318 | 162500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20250318 | 162400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20250318 | 162300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20250318 | 162200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20250318 | 162100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20250318 | 162000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20250318 | 161900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20250318 | 161800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20250318 | 161700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20250318 | 161600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20250318 | 161500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20250318 | 161400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20250318 | 161300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20250318 | 161200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20250318 | 161100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20250318 | 161000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20250318 | 160900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20250318 | 160800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20250318 | 160700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20250318 | 160600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20250318 | 160500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20250318 | 160400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20250318 | 160300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 303 | 20250318 | 160200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20250318 | 160100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20250318 | 160000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20250318 | 155900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20250318 | 155800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20250318 | 155700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20250318 | 155600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20250318 | 155500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20250318 | 155400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20250318 | 155300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20250318 | 155200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20250318 | 155100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20250318 | 155000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20250318 | 154900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20250318 | 154800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20250318 | 154700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20250318 | 154600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20250318 | 154500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20250318 | 154400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20250318 | 154300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20250318 | 154200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20250318 | 154100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 325 | 20250318 | 154000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 326 | 20250318 | 153900 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 327 | 20250318 | 153800 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 328 | 20250318 | 153700 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 329 | 20250318 | 153600 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 330 | 20250318 | 153500 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 331 | 20250318 | 153400 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 332 | 20250318 | 153300 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 333 | 20250318 | 153200 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 334 | 20250318 | 153100 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20250318 | 153000 | 105901281161 | 5800 | 5800 | 5800 | 5800 | 122656 |
| 336 | 20250318 | 152900 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 337 | 20250318 | 152800 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 338 | 20250318 | 152700 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 339 | 20250318 | 152600 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 340 | 20250318 | 152500 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 341 | 20250318 | 152400 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 342 | 20250318 | 152300 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 343 | 20250318 | 152200 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 344 | 20250318 | 152100 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 345 | 20250318 | 152000 | 105189876361 | 5810 | 5810 | 5810 | 5810 | 0 |
| 346 | 20250318 | 151900 | 105189876361 | 5810 | 5810 | 5830 | 5740 | 102979 |
| 347 | 20250318 | 151800 | 104593190541 | 5810 | 5740 | 5850 | 5730 | 137398 |
| 348 | 20250318 | 151700 | 103798531821 | 5740 | 5880 | 5940 | 5680 | 145555 |
| 349 | 20250318 | 151600 | 102953193941 | 5890 | 5870 | 5930 | 5870 | 62130 |
| 350 | 20250318 | 151500 | 102586898736 | 5880 | 5980 | 5990 | 5850 | 163499 |
| 351 | 20250318 | 151400 | 101622224036 | 5990 | 6010 | 6020 | 5970 | 47542 |
| 352 | 20250318 | 151300 | 101337481536 | 6020 | 6010 | 6030 | 6000 | 53839 |
| 353 | 20250318 | 151200 | 101014056741 | 6010 | 6060 | 6070 | 6010 | 36207 |
| 354 | 20250318 | 151100 | 100795068911 | 6060 | 6060 | 6070 | 6050 | 21808 |
| 355 | 20250318 | 151000 | 100662919886 | 6050 | 6080 | 6080 | 6050 | 48593 |
| 356 | 20250318 | 150900 | 100367993186 | 6080 | 6070 | 6090 | 6050 | 38090 |
| 357 | 20250318 | 150800 | 100136454436 | 6070 | 6070 | 6090 | 6050 | 70509 |
| 358 | 20250318 | 150700 | 99708020961 | 6070 | 6040 | 6090 | 6020 | 117883 |
| 359 | 20250318 | 150600 | 98992610061 | 6050 | 5960 | 6050 | 5960 | 38194 |
| 360 | 20250318 | 150500 | 98763236691 | 5970 | 5990 | 6000 | 5960 | 20517 |
| 361 | 20250318 | 150400 | 98640469851 | 6000 | 5990 | 6000 | 5950 | 51890 |
| 362 | 20250318 | 150300 | 98330681106 | 5990 | 6005 | 6010 | 5990 | 9974 |
| 363 | 20250318 | 150200 | 98270804306 | 6005 | 6010 | 6030 | 6000 | 15801 |
| 364 | 20250318 | 150100 | 98175878006 | 6000 | 5990 | 6010 | 5960 | 56430 |
| 365 | 20250318 | 150000 | 97838439386 | 5990 | 6010 | 6020 | 5990 | 36645 |
| 366 | 20250318 | 145900 | 97618574071 | 6010 | 6050 | 6050 | 6010 | 41984 |
| 367 | 20250318 | 145800 | 97365476891 | 6050 | 6070 | 6080 | 6040 | 31450 |
| 368 | 20250318 | 145700 | 97175216871 | 6060 | 6020 | 6070 | 6010 | 67255 |
| 369 | 20250318 | 145600 | 96768567611 | 6020 | 5990 | 6030 | 5990 | 25280 |
| 370 | 20250318 | 145500 | 96616372646 | 6000 | 6000 | 6010 | 5980 | 36855 |
| 371 | 20250318 | 145400 | 96395619511 | 6000 | 6020 | 6020 | 6000 | 19668 |
| 372 | 20250318 | 145300 | 96277491331 | 6020 | 6020 | 6020 | 6000 | 15088 |
| 373 | 20250318 | 145200 | 96186808411 | 6020 | 6020 | 6030 | 6010 | 18475 |
| 374 | 20250318 | 145100 | 96075623296 | 6030 | 5980 | 6030 | 5970 | 42272 |
| 375 | 20250318 | 145000 | 95822159711 | 5980 | 6020 | 6030 | 5970 | 76593 |
| 376 | 20250318 | 144900 | 95363073231 | 6020 | 6030 | 6030 | 6000 | 44303 |
| 377 | 20250318 | 144800 | 95096843056 | 6030 | 6030 | 6040 | 6020 | 27788 |
| 378 | 20250318 | 144700 | 94929286451 | 6030 | 6020 | 6030 | 6010 | 10599 |
| 379 | 20250318 | 144600 | 94865467351 | 6030 | 6010 | 6030 | 6010 | 11243 |
| 380 | 20250318 | 144500 | 94797830136 | 6010 | 6040 | 6050 | 6010 | 27479 |
| 381 | 20250318 | 144400 | 94632155366 | 6040 | 6000 | 6040 | 5990 | 58652 |
| 382 | 20250318 | 144300 | 94279433026 | 6010 | 6020 | 6030 | 6000 | 38453 |
| 383 | 20250318 | 144200 | 94048170146 | 6030 | 6010 | 6040 | 6010 | 19123 |
| 384 | 20250318 | 144100 | 93932913866 | 6020 | 6040 | 6050 | 6010 | 40811 |
| 385 | 20250318 | 144000 | 93686747366 | 6050 | 6030 | 6050 | 6000 | 46961 |
| 386 | 20250318 | 143900 | 93403756756 | 6030 | 6010 | 6060 | 6000 | 100536 |
| 387 | 20250318 | 143800 | 92798617691 | 6010 | 6045 | 6080 | 5970 | 231894 |
| 388 | 20250318 | 143700 | 91402593261 | 6050 | 6090 | 6130 | 6010 | 383500 |
| 389 | 20250318 | 143600 | 89069959461 | 6090 | 6040 | 6110 | 6040 | 283918 |
| 390 | 20250318 | 143500 | 87343751031 | 6035 | 6010 | 6070 | 5990 | 170366 |
| 391 | 20250318 | 143400 | 86315660936 | 5990 | 6000 | 6020 | 5960 | 80231 |
| 392 | 20250318 | 143300 | 85835224046 | 6000 | 6020 | 6020 | 5970 | 105044 |
| 393 | 20250318 | 143200 | 85205773971 | 6020 | 5990 | 6040 | 5970 | 197118 |
| 394 | 20250318 | 143100 | 84023189816 | 5990 | 5880 | 6040 | 5870 | 416308 |
| 395 | 20250318 | 143000 | 81535959026 | 5880 | 5860 | 5900 | 5840 | 103046 |
| 396 | 20250318 | 142900 | 80930714726 | 5860 | 5870 | 5940 | 5830 | 183041 |
| 397 | 20250318 | 142800 | 79854714511 | 5860 | 5890 | 5900 | 5820 | 135256 |
| 398 | 20250318 | 142700 | 79061822941 | 5890 | 5710 | 5920 | 5710 | 313520 |
| 399 | 20250318 | 142600 | 77224513561 | 5710 | 5685 | 5720 | 5680 | 8845 |
| 400 | 20250318 | 142500 | 77174132276 | 5685 | 5710 | 5720 | 5680 | 25914 |
| 401 | 20250318 | 142400 | 77026589306 | 5710 | 5720 | 5720 | 5710 | 6250 |
| 402 | 20250318 | 142300 | 76990895156 | 5720 | 5730 | 5730 | 5710 | 6180 |
| 403 | 20250318 | 142200 | 76955586956 | 5720 | 5740 | 5750 | 5720 | 8300 |
| 404 | 20250318 | 142100 | 76908006696 | 5750 | 5740 | 5750 | 5720 | 29880 |
| 405 | 20250318 | 142000 | 76736497256 | 5740 | 5690 | 5760 | 5680 | 36269 |
| 406 | 20250318 | 141900 | 76528886016 | 5700 | 5690 | 5710 | 5680 | 8898 |
| 407 | 20250318 | 141800 | 76478182286 | 5690 | 5690 | 5710 | 5660 | 20105 |
| 408 | 20250318 | 141700 | 76364011951 | 5690 | 5740 | 5740 | 5690 | 29342 |
| 409 | 20250318 | 141600 | 76196577831 | 5730 | 5770 | 5780 | 5730 | 21029 |
| 410 | 20250318 | 141500 | 76075562541 | 5770 | 5740 | 5780 | 5730 | 21283 |
| 411 | 20250318 | 141400 | 75952930301 | 5740 | 5750 | 5750 | 5720 | 12090 |
| 412 | 20250318 | 141300 | 75883666156 | 5750 | 5780 | 5790 | 5730 | 40156 |
| 413 | 20250318 | 141200 | 75652119236 | 5780 | 5730 | 5780 | 5710 | 40479 |
| 414 | 20250318 | 141100 | 75419462586 | 5730 | 5710 | 5740 | 5700 | 19854 |
| 415 | 20250318 | 141000 | 75305790586 | 5710 | 5680 | 5710 | 5680 | 3141 |
| 416 | 20250318 | 140900 | 75287880966 | 5700 | 5680 | 5720 | 5660 | 26446 |
| 417 | 20250318 | 140800 | 75137815016 | 5680 | 5690 | 5690 | 5660 | 18248 |
| 418 | 20250318 | 140700 | 75034361831 | 5690 | 5700 | 5710 | 5690 | 10109 |
| 419 | 20250318 | 140600 | 74976777676 | 5710 | 5720 | 5730 | 5700 | 9347 |
| 420 | 20250318 | 140500 | 74923411206 | 5730 | 5730 | 5740 | 5710 | 13308 |
| 421 | 20250318 | 140400 | 74847185661 | 5730 | 5750 | 5750 | 5710 | 13505 |
| 422 | 20250318 | 140300 | 74769850186 | 5750 | 5690 | 5750 | 5670 | 33527 |
| 423 | 20250318 | 140200 | 74578471756 | 5690 | 5690 | 5700 | 5680 | 5430 |
| 424 | 20250318 | 140100 | 74547584646 | 5690 | 5690 | 5710 | 5680 | 3684 |
| 425 | 20250318 | 140000 | 74526626126 | 5690 | 5690 | 5700 | 5660 | 14037 |
| 426 | 20250318 | 135900 | 74446994856 | 5700 | 5730 | 5730 | 5690 | 22434 |
| 427 | 20250318 | 135800 | 74318927696 | 5720 | 5720 | 5740 | 5710 | 18219 |
| 428 | 20250318 | 135700 | 74214590996 | 5720 | 5690 | 5740 | 5690 | 25336 |
| 429 | 20250318 | 135600 | 74069755741 | 5690 | 5660 | 5710 | 5660 | 19383 |
| 430 | 20250318 | 135500 | 73959530226 | 5660 | 5660 | 5680 | 5660 | 9853 |
| 431 | 20250318 | 135400 | 73903682051 | 5670 | 5680 | 5680 | 5660 | 21257 |
| 432 | 20250318 | 135300 | 73783184821 | 5680 | 5660 | 5690 | 5640 | 43116 |
| 433 | 20250318 | 135200 | 73539272206 | 5660 | 5710 | 5730 | 5650 | 50942 |
| 434 | 20250318 | 135100 | 73249474341 | 5710 | 5740 | 5740 | 5710 | 6141 |
| 435 | 20250318 | 135000 | 73214363531 | 5720 | 5740 | 5740 | 5720 | 5249 |
| 436 | 20250318 | 134900 | 73184274711 | 5740 | 5730 | 5740 | 5710 | 27894 |
| 437 | 20250318 | 134800 | 73024810081 | 5730 | 5760 | 5760 | 5730 | 6802 |
| 438 | 20250318 | 134700 | 72985772721 | 5760 | 5780 | 5780 | 5760 | 18235 |
| 439 | 20250318 | 134600 | 72880638636 | 5780 | 5760 | 5790 | 5750 | 37109 |
| 440 | 20250318 | 134500 | 72666389986 | 5760 | 5720 | 5760 | 5710 | 39604 |
| 441 | 20250318 | 134400 | 72439710746 | 5720 | 5730 | 5740 | 5720 | 25313 |
| 442 | 20250318 | 134300 | 72294840896 | 5730 | 5760 | 5760 | 5730 | 11306 |
| 443 | 20250318 | 134200 | 72229921126 | 5760 | 5740 | 5760 | 5720 | 37042 |
| 444 | 20250318 | 134100 | 72017655601 | 5740 | 5740 | 5790 | 5720 | 37202 |
| 445 | 20250318 | 134000 | 71803954321 | 5740 | 5790 | 5790 | 5740 | 34470 |
| 446 | 20250318 | 133900 | 71605429311 | 5790 | 5800 | 5810 | 5760 | 16886 |
| 447 | 20250318 | 133800 | 71507908096 | 5810 | 5790 | 5810 | 5790 | 12286 |
| 448 | 20250318 | 133700 | 71436675601 | 5800 | 5780 | 5800 | 5760 | 13879 |
| 449 | 20250318 | 133600 | 71356345941 | 5770 | 5770 | 5790 | 5750 | 29363 |
| 450 | 20250318 | 133500 | 71187156251 | 5780 | 5790 | 5800 | 5770 | 22179 |
| 451 | 20250318 | 133400 | 71058901731 | 5800 | 5820 | 5820 | 5780 | 21041 |
| 452 | 20250318 | 133300 | 70936757226 | 5810 | 5780 | 5830 | 5780 | 29513 |
| 453 | 20250318 | 133200 | 70765144966 | 5790 | 5790 | 5790 | 5760 | 17539 |
| 454 | 20250318 | 133100 | 70663865206 | 5790 | 5790 | 5800 | 5770 | 22022 |
| 455 | 20250318 | 133000 | 70536638911 | 5800 | 5780 | 5810 | 5770 | 28587 |
| 456 | 20250318 | 132900 | 70371273771 | 5780 | 5825 | 5830 | 5780 | 39405 |
| 457 | 20250318 | 132800 | 70142719381 | 5820 | 5825 | 5830 | 5800 | 13887 |
| 458 | 20250318 | 132700 | 70061966736 | 5830 | 5850 | 5850 | 5810 | 25454 |
| 459 | 20250318 | 132600 | 69913703266 | 5850 | 5800 | 5850 | 5800 | 22302 |
| 460 | 20250318 | 132500 | 69783742466 | 5820 | 5820 | 5830 | 5780 | 21074 |
| 461 | 20250318 | 132400 | 69661455536 | 5810 | 5790 | 5830 | 5780 | 23172 |
| 462 | 20250318 | 132300 | 69527043101 | 5800 | 5780 | 5820 | 5770 | 14190 |
| 463 | 20250318 | 132200 | 69444706591 | 5780 | 5815 | 5840 | 5750 | 84602 |
| 464 | 20250318 | 132100 | 68955595011 | 5810 | 5840 | 5850 | 5810 | 20144 |
| 465 | 20250318 | 132000 | 68838132331 | 5840 | 5810 | 5870 | 5810 | 48013 |
| 466 | 20250318 | 131900 | 68557365926 | 5810 | 5820 | 5840 | 5810 | 35209 |
| 467 | 20250318 | 131800 | 68352323176 | 5820 | 5790 | 5830 | 5790 | 29420 |
| 468 | 20250318 | 131700 | 68181520896 | 5795 | 5830 | 5840 | 5790 | 47996 |
| 469 | 20250318 | 131600 | 67902979881 | 5830 | 5840 | 5850 | 5810 | 55556 |
| 470 | 20250318 | 131500 | 67579095716 | 5830 | 5860 | 5920 | 5820 | 216438 |
| 471 | 20250318 | 131400 | 66307604736 | 5870 | 5830 | 5880 | 5820 | 148111 |
| 472 | 20250318 | 131300 | 65439347156 | 5830 | 5750 | 5880 | 5740 | 137752 |
| 473 | 20250318 | 131200 | 64636725536 | 5750 | 5725 | 5750 | 5720 | 6157 |
| 474 | 20250318 | 131100 | 64601409906 | 5720 | 5740 | 5755 | 5720 | 11512 |
| 475 | 20250318 | 131000 | 64535328786 | 5740 | 5730 | 5740 | 5720 | 8409 |
| 476 | 20250318 | 130900 | 64487159661 | 5730 | 5730 | 5740 | 5700 | 24409 |
| 477 | 20250318 | 130800 | 64347597601 | 5735 | 5760 | 5770 | 5720 | 22421 |
| 478 | 20250318 | 130700 | 64218780416 | 5770 | 5760 | 5780 | 5760 | 11325 |
| 479 | 20250318 | 130600 | 64153439111 | 5760 | 5770 | 5780 | 5750 | 18557 |
| 480 | 20250318 | 130500 | 64046469761 | 5760 | 5810 | 5820 | 5760 | 45683 |
| 481 | 20250318 | 130400 | 63782029506 | 5810 | 5730 | 5820 | 5730 | 116158 |
| 482 | 20250318 | 130300 | 63110113906 | 5730 | 5710 | 5730 | 5680 | 43972 |
| 483 | 20250318 | 130200 | 62859065826 | 5710 | 5720 | 5740 | 5710 | 21898 |
| 484 | 20250318 | 130100 | 62733862176 | 5720 | 5740 | 5740 | 5710 | 34648 |
| 485 | 20250318 | 130000 | 62535434241 | 5740 | 5760 | 5770 | 5730 | 19357 |
| 486 | 20250318 | 125900 | 62424124251 | 5750 | 5730 | 5750 | 5720 | 20383 |
| 487 | 20250318 | 125800 | 62307276616 | 5730 | 5750 | 5780 | 5730 | 51014 |
| 488 | 20250318 | 125700 | 62013676936 | 5750 | 5760 | 5760 | 5730 | 49350 |
| 489 | 20250318 | 125600 | 61730295211 | 5750 | 5760 | 5780 | 5740 | 50614 |
| 490 | 20250318 | 125500 | 61438628001 | 5760 | 5830 | 5850 | 5750 | 169395 |
| 491 | 20250318 | 125400 | 60456954651 | 5820 | 5710 | 5870 | 5710 | 205929 |
| 492 | 20250318 | 125300 | 59259125091 | 5720 | 5740 | 5750 | 5700 | 41094 |
| 493 | 20250318 | 125200 | 59023893761 | 5740 | 5730 | 5780 | 5710 | 102340 |
| 494 | 20250318 | 125100 | 58435880601 | 5730 | 5675 | 5730 | 5670 | 88336 |
| 495 | 20250318 | 125000 | 57932734641 | 5670 | 5640 | 5680 | 5630 | 55740 |
| 496 | 20250318 | 124900 | 57617504406 | 5640 | 5630 | 5660 | 5620 | 28647 |
| 497 | 20250318 | 124800 | 57455839511 | 5630 | 5620 | 5650 | 5610 | 26049 |
| 498 | 20250318 | 124700 | 57309225766 | 5620 | 5630 | 5650 | 5590 | 66433 |
| 499 | 20250318 | 124600 | 56935938261 | 5620 | 5640 | 5650 | 5610 | 41308 |
| 500 | 20250318 | 124500 | 56703519546 | 5650 | 5645 | 5690 | 5630 | 48512 |
| 501 | 20250318 | 124400 | 56429129101 | 5650 | 5690 | 5690 | 5610 | 70193 |
| 502 | 20250318 | 124300 | 56032944821 | 5690 | 5690 | 5700 | 5665 | 20988 |
| 503 | 20250318 | 124200 | 55913751201 | 5690 | 5720 | 5735 | 5690 | 36023 |
| 504 | 20250318 | 124100 | 55707911171 | 5720 | 5690 | 5730 | 5690 | 34650 |
| 505 | 20250318 | 124000 | 55510230776 | 5700 | 5690 | 5700 | 5660 | 37172 |
| 506 | 20250318 | 123900 | 55299228956 | 5690 | 5710 | 5720 | 5660 | 67163 |
| 507 | 20250318 | 123800 | 54917528286 | 5710 | 5750 | 5760 | 5710 | 24716 |
| 508 | 20250318 | 123700 | 54775730651 | 5740 | 5790 | 5790 | 5730 | 33644 |
| 509 | 20250318 | 123600 | 54582069956 | 5780 | 5720 | 5810 | 5720 | 83163 |
| 510 | 20250318 | 123500 | 54101383396 | 5720 | 5750 | 5770 | 5700 | 70767 |
| 511 | 20250318 | 123400 | 53695419821 | 5750 | 5720 | 5750 | 5710 | 26385 |
| 512 | 20250318 | 123300 | 53544379166 | 5710 | 5710 | 5730 | 5700 | 12594 |
| 513 | 20250318 | 123200 | 53472401986 | 5700 | 5720 | 5750 | 5690 | 46845 |
| 514 | 20250318 | 123100 | 53204656146 | 5720 | 5710 | 5740 | 5690 | 50339 |
| 515 | 20250318 | 123000 | 52916895456 | 5720 | 5760 | 5770 | 5710 | 61561 |
| 516 | 20250318 | 122900 | 52563879361 | 5760 | 5760 | 5780 | 5750 | 22668 |
| 517 | 20250318 | 122800 | 52433244216 | 5760 | 5790 | 5830 | 5760 | 87842 |
| 518 | 20250318 | 122700 | 51923885626 | 5790 | 5750 | 5820 | 5710 | 144748 |
| 519 | 20250318 | 122600 | 51087433586 | 5750 | 5760 | 5770 | 5710 | 71402 |
| 520 | 20250318 | 122500 | 50677957456 | 5760 | 5770 | 5800 | 5750 | 67142 |
| 521 | 20250318 | 122400 | 50290251041 | 5770 | 5770 | 5790 | 5730 | 116392 |
| 522 | 20250318 | 122300 | 49619536091 | 5770 | 5790 | 5810 | 5750 | 248366 |
| 523 | 20250318 | 122200 | 48184593391 | 5790 | 5670 | 5800 | 5650 | 312913 |
| 524 | 20250318 | 122100 | 46397176916 | 5665 | 5680 | 5690 | 5660 | 79825 |
| 525 | 20250318 | 122000 | 45944185766 | 5660 | 5660 | 5660 | 5660 | 0 |
| 526 | 20250318 | 121900 | 45944185766 | 5660 | 5620 | 5660 | 5600 | 101575 |
| 527 | 20250318 | 121800 | 45371911886 | 5620 | 5640 | 5650 | 5610 | 129206 |
| 528 | 20250318 | 121700 | 44644720971 | 5650 | 5620 | 5650 | 5580 | 170231 |
| 529 | 20250318 | 121600 | 43688975826 | 5620 | 5480 | 5640 | 5470 | 393097 |
| 530 | 20250318 | 121500 | 41495223821 | 5480 | 5340 | 5500 | 5330 | 243521 |
| 531 | 20250318 | 121400 | 40168205911 | 5340 | 5360 | 5380 | 5320 | 65942 |
| 532 | 20250318 | 121300 | 39815766841 | 5370 | 5400 | 5400 | 5340 | 139999 |
| 533 | 20250318 | 121200 | 39063896436 | 5400 | 5250 | 5420 | 5230 | 213208 |
| 534 | 20250318 | 121100 | 37920153131 | 5250 | 5230 | 5250 | 5230 | 8192 |
| 535 | 20250318 | 121000 | 37877234901 | 5220 | 5220 | 5230 | 5210 | 9264 |
| 536 | 20250318 | 120900 | 37828911481 | 5220 | 5250 | 5250 | 5210 | 8629 |
| 537 | 20250318 | 120800 | 37783859641 | 5250 | 5210 | 5250 | 5210 | 20193 |
| 538 | 20250318 | 120700 | 37678385366 | 5210 | 5270 | 5280 | 5190 | 66015 |
| 539 | 20250318 | 120600 | 37333990316 | 5280 | 5270 | 5300 | 5260 | 13103 |
| 540 | 20250318 | 120500 | 37264844546 | 5260 | 5250 | 5270 | 5250 | 9063 |
| 541 | 20250318 | 120400 | 37217176316 | 5260 | 5250 | 5280 | 5240 | 10098 |
| 542 | 20250318 | 120300 | 37164061896 | 5240 | 5270 | 5290 | 5240 | 13263 |
| 543 | 20250318 | 120200 | 37094169156 | 5280 | 5245 | 5280 | 5240 | 11888 |
| 544 | 20250318 | 120100 | 37031782436 | 5245 | 5290 | 5310 | 5240 | 26970 |
| 545 | 20250318 | 120000 | 36889637646 | 5290 | 5270 | 5310 | 5270 | 18502 |
| 546 | 20250318 | 115900 | 36791671296 | 5270 | 5230 | 5290 | 5230 | 21082 |
| 547 | 20250318 | 115800 | 36680894876 | 5230 | 5290 | 5310 | 5230 | 40615 |
| 548 | 20250318 | 115700 | 36466867596 | 5300 | 5260 | 5300 | 5250 | 33491 |
| 549 | 20250318 | 115600 | 36290254041 | 5260 | 5310 | 5310 | 5240 | 80453 |
| 550 | 20250318 | 115500 | 35866532731 | 5310 | 5330 | 5340 | 5270 | 93761 |
| 551 | 20250318 | 115400 | 35369581956 | 5320 | 5380 | 5490 | 5290 | 270950 |
| 552 | 20250318 | 115300 | 33908183041 | 5380 | 5380 | 5450 | 5340 | 146334 |
| 553 | 20250318 | 115200 | 33118784096 | 5390 | 5360 | 5470 | 5330 | 252799 |
| 554 | 20250318 | 115100 | 31750073326 | 5350 | 5320 | 5370 | 5320 | 8982 |
| 555 | 20250318 | 115000 | 31702076546 | 5320 | 5350 | 5370 | 5320 | 15871 |
| 556 | 20250318 | 114900 | 31617232916 | 5340 | 5340 | 5370 | 5340 | 6920 |
| 557 | 20250318 | 114800 | 31580244356 | 5350 | 5340 | 5380 | 5330 | 12196 |
| 558 | 20250318 | 114700 | 31515005816 | 5350 | 5330 | 5370 | 5330 | 12889 |
| 559 | 20250318 | 114600 | 31446070176 | 5330 | 5340 | 5350 | 5320 | 12980 |
| 560 | 20250318 | 114500 | 31376846826 | 5350 | 5380 | 5380 | 5340 | 31399 |
| 561 | 20250318 | 114400 | 31208432926 | 5380 | 5320 | 5380 | 5320 | 14825 |
| 562 | 20250318 | 114300 | 31129011776 | 5320 | 5330 | 5340 | 5320 | 10715 |
| 563 | 20250318 | 114200 | 31071965576 | 5330 | 5350 | 5380 | 5330 | 28256 |
| 564 | 20250318 | 114100 | 30920841806 | 5350 | 5360 | 5360 | 5330 | 19362 |
| 565 | 20250318 | 114000 | 30817301501 | 5370 | 5320 | 5400 | 5310 | 29519 |
| 566 | 20250318 | 113900 | 30659002191 | 5330 | 5310 | 5330 | 5280 | 20336 |
| 567 | 20250318 | 113800 | 30551179161 | 5310 | 5350 | 5350 | 5310 | 23585 |
| 568 | 20250318 | 113700 | 30425546661 | 5340 | 5330 | 5370 | 5310 | 61058 |
| 569 | 20250318 | 113600 | 30099559301 | 5330 | 5270 | 5340 | 5260 | 57478 |
| 570 | 20250318 | 113500 | 29795106156 | 5280 | 5270 | 5300 | 5260 | 24892 |
| 571 | 20250318 | 113400 | 29663651266 | 5280 | 5250 | 5300 | 5250 | 28670 |
| 572 | 20250318 | 113300 | 29512442296 | 5250 | 5270 | 5300 | 5250 | 50919 |
| 573 | 20250318 | 113200 | 29244145021 | 5300 | 5380 | 5390 | 5270 | 95870 |
| 574 | 20250318 | 113100 | 28733524126 | 5370 | 5330 | 5430 | 5320 | 210601 |
| 575 | 20250318 | 113000 | 27600427121 | 5330 | 5270 | 5340 | 5235 | 46717 |
| 576 | 20250318 | 112900 | 27352938716 | 5280 | 5270 | 5280 | 5210 | 55361 |
| 577 | 20250318 | 112800 | 27062811006 | 5270 | 5290 | 5290 | 5240 | 29578 |
| 578 | 20250318 | 112700 | 26907132561 | 5280 | 5330 | 5390 | 5270 | 105191 |
| 579 | 20250318 | 112600 | 26346083296 | 5320 | 5250 | 5350 | 5240 | 66813 |
| 580 | 20250318 | 112500 | 25992936381 | 5250 | 5280 | 5290 | 5250 | 23836 |
| 581 | 20250318 | 112400 | 25867514931 | 5280 | 5290 | 5310 | 5260 | 29300 |
| 582 | 20250318 | 112300 | 25712715776 | 5290 | 5250 | 5290 | 5240 | 42745 |
| 583 | 20250318 | 112200 | 25488052316 | 5260 | 5340 | 5340 | 5240 | 93653 |
| 584 | 20250318 | 112100 | 24993861701 | 5340 | 5340 | 5340 | 5300 | 45022 |
| 585 | 20250318 | 112000 | 24754304641 | 5330 | 5350 | 5370 | 5300 | 76468 |
| 586 | 20250318 | 111900 | 24346462821 | 5360 | 5340 | 5390 | 5320 | 137212 |
| 587 | 20250318 | 111800 | 23610728276 | 5340 | 5290 | 5350 | 5270 | 122530 |
| 588 | 20250318 | 111700 | 22960119846 | 5300 | 5360 | 5360 | 5280 | 182279 |
| 589 | 20250318 | 111600 | 21990322246 | 5350 | 5250 | 5360 | 5220 | 335353 |
| 590 | 20250318 | 111500 | 20211979316 | 5250 | 5130 | 5270 | 5100 | 123426 |
| 591 | 20250318 | 111400 | 19571541586 | 5130 | 5120 | 5130 | 5090 | 49834 |
| 592 | 20250318 | 111300 | 19317061566 | 5130 | 5160 | 5160 | 5110 | 55607 |
| 593 | 20250318 | 111200 | 19031878681 | 5150 | 5200 | 5250 | 5130 | 111003 |
| 594 | 20250318 | 111100 | 18456804056 | 5195 | 5180 | 5195 | 5160 | 34945 |
| 595 | 20250318 | 111000 | 18275971906 | 5180 | 5200 | 5200 | 5170 | 14045 |
| 596 | 20250318 | 110900 | 18203170726 | 5200 | 5180 | 5230 | 5170 | 34589 |
| 597 | 20250318 | 110800 | 18023447121 | 5180 | 5190 | 5210 | 5170 | 25466 |
| 598 | 20250318 | 110700 | 17891498756 | 5210 | 5210 | 5220 | 5180 | 33403 |
| 599 | 20250318 | 110600 | 17718234081 | 5210 | 5190 | 5230 | 5190 | 40690 |
| 600 | 20250318 | 110500 | 17506280596 | 5190 | 5240 | 5250 | 5180 | 47462 |
| 601 | 20250318 | 110400 | 17259427536 | 5240 | 5190 | 5270 | 5190 | 77284 |
| 602 | 20250318 | 110300 | 16855213716 | 5190 | 5210 | 5250 | 5180 | 99484 |
| 603 | 20250318 | 110200 | 16337273806 | 5200 | 5230 | 5250 | 5190 | 108114 |
| 604 | 20250318 | 110100 | 15773359671 | 5230 | 5280 | 5330 | 5220 | 161007 |
| 605 | 20250318 | 110000 | 14925351411 | 5280 | 5290 | 5320 | 5250 | 128114 |
| 606 | 20250318 | 105900 | 14248747396 | 5280 | 5260 | 5310 | 5250 | 253974 |
| 607 | 20250318 | 105800 | 12905993821 | 5260 | 5150 | 5290 | 5140 | 445348 |
| 608 | 20250318 | 105700 | 10581163346 | 5120 | 5120 | 5120 | 5120 | 0 |
| 609 | 20250318 | 105600 | 10581163346 | 5120 | 5050 | 5120 | 5050 | 57414 |
| 610 | 20250318 | 105500 | 10288218136 | 5070 | 4985 | 5070 | 4980 | 20594 |
| 611 | 20250318 | 105400 | 10184824666 | 4985 | 4975 | 4990 | 4975 | 6962 |
| 612 | 20250318 | 105300 | 10150162326 | 4975 | 4990 | 4995 | 4975 | 9839 |
| 613 | 20250318 | 105200 | 10101089291 | 4995 | 4980 | 5000 | 4980 | 1933 |
| 614 | 20250318 | 105100 | 10091442641 | 4980 | 5000 | 5000 | 4975 | 11540 |
| 615 | 20250318 | 105000 | 10033934506 | 4995 | 4995 | 5000 | 4980 | 9566 |
| 616 | 20250318 | 104900 | 9986190311 | 4990 | 5010 | 5015 | 4985 | 14830 |
| 617 | 20250318 | 104800 | 9912016986 | 5015 | 4970 | 5020 | 4965 | 7352 |
| 618 | 20250318 | 104700 | 9875224446 | 4975 | 4962 | 4980 | 4950 | 12129 |
| 619 | 20250318 | 104600 | 9815070009 | 4962 | 4985 | 4990 | 4960 | 13452 |
| 620 | 20250318 | 104500 | 9748208537 | 4985 | 4960 | 5000 | 4960 | 19185 |
| 621 | 20250318 | 104400 | 9652623790 | 4970 | 4950 | 4970 | 4945 | 18784 |
| 622 | 20250318 | 104300 | 9559593950 | 4955 | 4960 | 4975 | 4950 | 12499 |
| 623 | 20250318 | 104200 | 9497607929 | 4960 | 4980 | 4985 | 4955 | 35244 |
| 624 | 20250318 | 104100 | 9322544209 | 4985 | 5020 | 5020 | 4975 | 29353 |
| 625 | 20250318 | 104000 | 9175903674 | 5020 | 5020 | 5030 | 5020 | 8462 |
| 626 | 20250318 | 103900 | 9133398444 | 5020 | 5050 | 5050 | 5000 | 23971 |
| 627 | 20250318 | 103800 | 9013079764 | 5040 | 5040 | 5050 | 5040 | 10157 |
| 628 | 20250318 | 103700 | 8961849224 | 5050 | 5060 | 5100 | 5030 | 41628 |
| 629 | 20250318 | 103600 | 8751167894 | 5050 | 5020 | 5060 | 5010 | 26386 |
| 630 | 20250318 | 103500 | 8618464524 | 5030 | 4995 | 5030 | 4990 | 19612 |
| 631 | 20250318 | 103400 | 8520254559 | 4995 | 5020 | 5050 | 4995 | 31987 |
| 632 | 20250318 | 103300 | 8359897659 | 5010 | 5060 | 5060 | 4995 | 51497 |
| 633 | 20250318 | 103200 | 8101374514 | 5050 | 5060 | 5060 | 5020 | 42620 |
| 634 | 20250318 | 103100 | 7886593904 | 5070 | 5100 | 5110 | 5060 | 42375 |
| 635 | 20250318 | 103000 | 7670878349 | 5100 | 5070 | 5120 | 5050 | 101349 |
| 636 | 20250318 | 102900 | 7153627084 | 5080 | 5040 | 5100 | 5040 | 87117 |
| 637 | 20250318 | 102800 | 6710767829 | 5050 | 5030 | 5080 | 5030 | 62919 |
| 638 | 20250318 | 102700 | 6392779519 | 5030 | 5050 | 5060 | 5010 | 50237 |
| 639 | 20250318 | 102600 | 6139729649 | 5060 | 5020 | 5070 | 5010 | 168196 |
| 640 | 20250318 | 102500 | 5292722829 | 5020 | 4955 | 5030 | 4955 | 94098 |
| 641 | 20250318 | 102400 | 4822476251 | 4960 | 4985 | 4990 | 4950 | 31759 |
| 642 | 20250318 | 102300 | 4664604829 | 4985 | 4940 | 5010 | 4925 | 63456 |
| 643 | 20250318 | 102200 | 4349146204 | 4940 | 4955 | 5020 | 4930 | 172892 |
| 644 | 20250318 | 102100 | 3488819535 | 4955 | 4820 | 4980 | 4820 | 185246 |
| 645 | 20250318 | 102000 | 2575063132 | 4815 | 4775 | 4815 | 4775 | 6021 |
| 646 | 20250318 | 101900 | 2546162352 | 4770 | 4765 | 4770 | 4760 | 1051 |
| 647 | 20250318 | 101800 | 2541152902 | 4765 | 4770 | 4770 | 4760 | 667 |
| 648 | 20250318 | 101700 | 2537975682 | 4765 | 4765 | 4770 | 4760 | 365 |
| 649 | 20250318 | 101600 | 2536236217 | 4765 | 4775 | 4780 | 4765 | 2595 |
| 650 | 20250318 | 101500 | 2523862957 | 4775 | 4790 | 4790 | 4775 | 4832 |
| 651 | 20250318 | 101400 | 2500749972 | 4790 | 4770 | 4795 | 4765 | 1196 |
| 652 | 20250318 | 101300 | 2495039952 | 4770 | 4765 | 4770 | 4760 | 1082 |
| 653 | 20250318 | 101200 | 2489887047 | 4760 | 4760 | 4765 | 4750 | 161 |
| 654 | 20250318 | 101100 | 2489120697 | 4750 | 4745 | 4755 | 4740 | 1762 |
| 655 | 20250318 | 101000 | 2480764922 | 4745 | 4745 | 4745 | 4745 | 2062 |
| 656 | 20250318 | 100900 | 2470980732 | 4750 | 4755 | 4755 | 4745 | 4477 |
| 657 | 20250318 | 100800 | 2449713722 | 4760 | 4770 | 4770 | 4760 | 2053 |
| 658 | 20250318 | 100700 | 2439938647 | 4770 | 4765 | 4770 | 4765 | 403 |
| 659 | 20250318 | 100600 | 2438016607 | 4770 | 4745 | 4770 | 4745 | 11981 |
| 660 | 20250318 | 100500 | 2381123957 | 4745 | 4760 | 4760 | 4745 | 8699 |
| 661 | 20250318 | 100400 | 2339786797 | 4760 | 4765 | 4770 | 4760 | 1129 |
| 662 | 20250318 | 100300 | 2334406322 | 4770 | 4765 | 4770 | 4765 | 1250 |
| 663 | 20250318 | 100200 | 2328450052 | 4770 | 4770 | 4775 | 4765 | 2395 |
| 664 | 20250318 | 100100 | 2317027003 | 4775 | 4775 | 4775 | 4770 | 2166 |
| 665 | 20250318 | 100000 | 2306693208 | 4780 | 4775 | 4785 | 4770 | 916 |
| 666 | 20250318 | 095900 | 2302317673 | 4770 | 4790 | 4790 | 4745 | 12433 |
| 667 | 20250318 | 095800 | 2243006673 | 4790 | 4810 | 4810 | 4790 | 9513 |
| 668 | 20250318 | 095700 | 2197343343 | 4810 | 4815 | 4815 | 4805 | 2520 |
| 669 | 20250318 | 095600 | 2185229208 | 4810 | 4810 | 4820 | 4800 | 3130 |
| 670 | 20250318 | 095500 | 2170179298 | 4810 | 4807 | 4820 | 4800 | 5023 |
| 671 | 20250318 | 095400 | 2146023019 | 4807 | 4820 | 4820 | 4805 | 7270 |
| 672 | 20250318 | 095300 | 2111039126 | 4825 | 4815 | 4840 | 4815 | 10958 |
| 673 | 20250318 | 095200 | 2058178161 | 4815 | 4855 | 4875 | 4815 | 43955 |
| 674 | 20250318 | 095100 | 1845181024 | 4855 | 4785 | 4875 | 4785 | 37062 |
| 675 | 20250318 | 095000 | 1665984399 | 4780 | 4790 | 4790 | 4780 | 5421 |
| 676 | 20250318 | 094900 | 1640034324 | 4790 | 4795 | 4795 | 4790 | 473 |
| 677 | 20250318 | 094800 | 1637767144 | 4795 | 4790 | 4795 | 4785 | 3719 |
| 678 | 20250318 | 094700 | 1619952584 | 4790 | 4805 | 4805 | 4790 | 4157 |
| 679 | 20250318 | 094600 | 1600017719 | 4800 | 4790 | 4805 | 4775 | 3171 |
| 680 | 20250318 | 094500 | 1584823294 | 4790 | 4795 | 4810 | 4775 | 3666 |
| 681 | 20250318 | 094400 | 1567244904 | 4795 | 4775 | 4795 | 4775 | 3385 |
| 682 | 20250318 | 094300 | 1551041499 | 4775 | 4760 | 4780 | 4760 | 3757 |
| 683 | 20250318 | 094200 | 1533119479 | 4765 | 4770 | 4770 | 4760 | 1664 |
| 684 | 20250318 | 094100 | 1525190894 | 4770 | 4770 | 4770 | 4765 | 5598 |
| 685 | 20250318 | 094000 | 1498509889 | 4770 | 4780 | 4780 | 4770 | 2712 |
| 686 | 20250318 | 093900 | 1485562510 | 4775 | 4780 | 4785 | 4775 | 2873 |
| 687 | 20250318 | 093800 | 1471830810 | 4780 | 4800 | 4800 | 4765 | 4553 |
| 688 | 20250318 | 093700 | 1450050185 | 4800 | 4760 | 4805 | 4760 | 8236 |
| 689 | 20250318 | 093600 | 1410660810 | 4755 | 4825 | 4835 | 4755 | 32322 |
| 690 | 20250318 | 093500 | 1255718320 | 4835 | 4845 | 4850 | 4785 | 71903 |
| 691 | 20250318 | 093400 | 908898178 | 4845 | 4675 | 4850 | 4670 | 81316 |
| 692 | 20250318 | 093300 | 519453689 | 4690 | 4645 | 4695 | 4640 | 4287 |
| 693 | 20250318 | 093200 | 499462919 | 4640 | 4660 | 4660 | 4640 | 290 |
| 694 | 20250318 | 093100 | 498114679 | 4660 | 4640 | 4660 | 4635 | 2558 |
| 695 | 20250318 | 093000 | 486243689 | 4640 | 4640 | 4640 | 4640 | 1784 |
| 696 | 20250318 | 092900 | 477965929 | 4645 | 4660 | 4670 | 4645 | 9785 |
| 697 | 20250318 | 092800 | 432455244 | 4650 | 4665 | 4670 | 4650 | 7728 |
| 698 | 20250318 | 092700 | 396468004 | 4667 | 4667 | 4667 | 4665 | 116 |
| 699 | 20250318 | 092600 | 395926652 | 4675 | 4665 | 4675 | 4665 | 180 |
| 700 | 20250318 | 092500 | 395086582 | 4675 | 4660 | 4675 | 4660 | 1818 |
| 701 | 20250318 | 092400 | 386607227 | 4665 | 4660 | 4665 | 4660 | 33 |
| 702 | 20250318 | 092300 | 386453357 | 4660 | 4660 | 4660 | 4655 | 1178 |
| 703 | 20250318 | 092200 | 380966932 | 4660 | 4655 | 4660 | 4655 | 1176 |
| 704 | 20250318 | 092100 | 375489432 | 4655 | 4665 | 4665 | 4655 | 3963 |
| 705 | 20250318 | 092000 | 357023347 | 4665 | 4670 | 4670 | 4665 | 1956 |
| 706 | 20250318 | 091900 | 347895982 | 4680 | 4680 | 4685 | 4680 | 468 |
| 707 | 20250318 | 091800 | 345705717 | 4685 | 4680 | 4685 | 4665 | 7224 |
| 708 | 20250318 | 091700 | 311947857 | 4695 | 4695 | 4695 | 4680 | 1209 |
| 709 | 20250318 | 091600 | 306280787 | 4705 | 4705 | 4705 | 4685 | 5132 |
| 710 | 20250318 | 091500 | 282197747 | 4705 | 4700 | 4705 | 4700 | 231 |
| 711 | 20250318 | 091400 | 281111542 | 4695 | 4685 | 4695 | 4685 | 2167 |
| 712 | 20250318 | 091300 | 270951752 | 4685 | 4675 | 4690 | 4675 | 1718 |
| 713 | 20250318 | 091200 | 262904362 | 4670 | 4675 | 4675 | 4670 | 1235 |
| 714 | 20250318 | 091100 | 257135340 | 4675 | 4675 | 4675 | 4660 | 1942 |
| 715 | 20250318 | 091000 | 248063170 | 4670 | 4675 | 4680 | 4670 | 3192 |
| 716 | 20250318 | 090900 | 233138600 | 4675 | 4685 | 4685 | 4675 | 328 |
| 717 | 20250318 | 090800 | 231604690 | 4670 | 4660 | 4670 | 4660 | 1647 |
| 718 | 20250318 | 090700 | 223928035 | 4660 | 4660 | 4660 | 4660 | 1792 |
| 719 | 20250318 | 090600 | 215577315 | 4655 | 4665 | 4665 | 4655 | 5075 |
| 720 | 20250318 | 090500 | 191931245 | 4665 | 4685 | 4685 | 4660 | 7187 |
| 721 | 20250318 | 090400 | 158359545 | 4695 | 4730 | 4735 | 4695 | 10536 |
| 722 | 20250318 | 090300 | 108732215 | 4735 | 4720 | 4740 | 4720 | 897 |
| 723 | 20250318 | 090200 | 104491495 | 4715 | 4720 | 4720 | 4705 | 4653 |
| 724 | 20250318 | 090100 | 82564675 | 4715 | 4675 | 4720 | 4675 | 1152 |
| 725 | 20250318 | 090000 | 77139860 | 4675 | 4655 | 4720 | 4655 | 16515 |