36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 205800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 3 | 20250325 | 205700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250325 | 205600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250325 | 205500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250325 | 205400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250325 | 205300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250325 | 205200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250325 | 205100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250325 | 205000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250325 | 204900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250325 | 204800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250325 | 204700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250325 | 204600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250325 | 204500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250325 | 204400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250325 | 204300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250325 | 204200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250325 | 204100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250325 | 204000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250325 | 203900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250325 | 203800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250325 | 203700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250325 | 203600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250325 | 203500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250325 | 203400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250325 | 203300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250325 | 203200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250325 | 203100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250325 | 203000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250325 | 202900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250325 | 202800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 33 | 20250325 | 202700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250325 | 202600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250325 | 202500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250325 | 202400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250325 | 202300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250325 | 202200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250325 | 202100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250325 | 202000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250325 | 201900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250325 | 201800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250325 | 201700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250325 | 201600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250325 | 201500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250325 | 201400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250325 | 201300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250325 | 201200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250325 | 201100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250325 | 201000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250325 | 200900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250325 | 200800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250325 | 200700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250325 | 200600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250325 | 200500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250325 | 200400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250325 | 200300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250325 | 200200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250325 | 200100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250325 | 200000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250325 | 195900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250325 | 195800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 63 | 20250325 | 195700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250325 | 195600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250325 | 195500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250325 | 195400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250325 | 195300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250325 | 195200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250325 | 195100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250325 | 195000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250325 | 194900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250325 | 194800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250325 | 194700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250325 | 194600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250325 | 194500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250325 | 194400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250325 | 194300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250325 | 194200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250325 | 194100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250325 | 194000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250325 | 193900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250325 | 193800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250325 | 193700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250325 | 193600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250325 | 193500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250325 | 193400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250325 | 193300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250325 | 193200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250325 | 193100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250325 | 193000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250325 | 192900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250325 | 192800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 93 | 20250325 | 192700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250325 | 192600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250325 | 192500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250325 | 192400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250325 | 192300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250325 | 192200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250325 | 192100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250325 | 192000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250325 | 191900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250325 | 191800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250325 | 191700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250325 | 191600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250325 | 191500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250325 | 191400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250325 | 191300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250325 | 191200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250325 | 191100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250325 | 191000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250325 | 190900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250325 | 190800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250325 | 190700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250325 | 190600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250325 | 190500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250325 | 190400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250325 | 190300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250325 | 190200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250325 | 190100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250325 | 190000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250325 | 185900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250325 | 185800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 123 | 20250325 | 185700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250325 | 185600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250325 | 185500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250325 | 185400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250325 | 185300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250325 | 185200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250325 | 185100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250325 | 185000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250325 | 184900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250325 | 184800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250325 | 184700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250325 | 184600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250325 | 184500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250325 | 184400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250325 | 184300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250325 | 184200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250325 | 184100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250325 | 184000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250325 | 183900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250325 | 183800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250325 | 183700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250325 | 183600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250325 | 183500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250325 | 183400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250325 | 183300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250325 | 183200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250325 | 183100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250325 | 183000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250325 | 182900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250325 | 182800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 153 | 20250325 | 182700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250325 | 182600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250325 | 182500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250325 | 182400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250325 | 182300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250325 | 182200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250325 | 182100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250325 | 182000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250325 | 181900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250325 | 181800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250325 | 181700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250325 | 181600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250325 | 181500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250325 | 181400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250325 | 181300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250325 | 181200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250325 | 181100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250325 | 181000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250325 | 180900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250325 | 180800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250325 | 180700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250325 | 180600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250325 | 180500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250325 | 180400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250325 | 180300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250325 | 180200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250325 | 180100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250325 | 180000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250325 | 175900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250325 | 175800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 183 | 20250325 | 175700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250325 | 175600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250325 | 175500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250325 | 175400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250325 | 175300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250325 | 175200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250325 | 175100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250325 | 175000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250325 | 174900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250325 | 174800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250325 | 174700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250325 | 174600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250325 | 174500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250325 | 174400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20250325 | 174300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20250325 | 174200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20250325 | 174100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20250325 | 174000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20250325 | 173900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20250325 | 173800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20250325 | 173700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20250325 | 173600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20250325 | 173500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20250325 | 173400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20250325 | 173300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20250325 | 173200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20250325 | 173100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250325 | 173000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250325 | 172900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250325 | 172800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 213 | 20250325 | 172700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250325 | 172600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250325 | 172500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250325 | 172400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250325 | 172300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250325 | 172200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250325 | 172100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20250325 | 172000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20250325 | 171900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20250325 | 171800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20250325 | 171700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20250325 | 171600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20250325 | 171500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20250325 | 171400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20250325 | 171300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20250325 | 171200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20250325 | 171100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20250325 | 171000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20250325 | 170900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20250325 | 170800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20250325 | 170700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20250325 | 170600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20250325 | 170500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20250325 | 170400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20250325 | 170300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20250325 | 170200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20250325 | 170100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20250325 | 170000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20250325 | 165900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20250325 | 165800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 243 | 20250325 | 165700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20250325 | 165600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20250325 | 165500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20250325 | 165400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20250325 | 165300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20250325 | 165200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20250325 | 165100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20250325 | 165000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20250325 | 164900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20250325 | 164800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20250325 | 164700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20250325 | 164600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20250325 | 164500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20250325 | 164400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20250325 | 164300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20250325 | 164200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20250325 | 164100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20250325 | 164000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20250325 | 163900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20250325 | 163800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20250325 | 163700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20250325 | 163600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20250325 | 163500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20250325 | 163400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20250325 | 163300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20250325 | 163200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20250325 | 163100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20250325 | 163000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20250325 | 162900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20250325 | 162800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 273 | 20250325 | 162700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20250325 | 162600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20250325 | 162500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20250325 | 162400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20250325 | 162300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20250325 | 162200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20250325 | 162100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20250325 | 162000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20250325 | 161900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20250325 | 161800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20250325 | 161700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20250325 | 161600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20250325 | 161500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20250325 | 161400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20250325 | 161300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20250325 | 161200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20250325 | 161100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20250325 | 161000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20250325 | 160900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20250325 | 160800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20250325 | 160700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20250325 | 160600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20250325 | 160500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20250325 | 160400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20250325 | 160300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20250325 | 160200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20250325 | 160100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20250325 | 160000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20250325 | 155900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20250325 | 155800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 303 | 20250325 | 155700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20250325 | 155600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20250325 | 155500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20250325 | 155400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20250325 | 155300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20250325 | 155200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20250325 | 155100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20250325 | 155000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20250325 | 154900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20250325 | 154800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20250325 | 154700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20250325 | 154600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20250325 | 154500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20250325 | 154400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20250325 | 154300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20250325 | 154200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20250325 | 154100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20250325 | 154000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20250325 | 153900 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20250325 | 153800 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20250325 | 153700 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20250325 | 153600 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20250325 | 153500 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20250325 | 153400 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20250325 | 153300 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20250325 | 153200 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20250325 | 153100 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20250325 | 153000 | 12049353210 | 7200 | 7200 | 7200 | 7200 | 31211 |
| 331 | 20250325 | 152900 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20250325 | 152800 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 333 | 20250325 | 152700 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20250325 | 152600 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20250325 | 152500 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 336 | 20250325 | 152400 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 337 | 20250325 | 152300 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 338 | 20250325 | 152200 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20250325 | 152100 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 340 | 20250325 | 152000 | 11824634010 | 7120 | 7120 | 7120 | 7120 | 0 |
| 341 | 20250325 | 151900 | 11824634010 | 7120 | 7200 | 7210 | 7110 | 15496 |
| 342 | 20250325 | 151800 | 11713770720 | 7200 | 7220 | 7230 | 7200 | 3986 |
| 343 | 20250325 | 151700 | 11685021180 | 7220 | 7220 | 7220 | 7210 | 3271 |
| 344 | 20250325 | 151600 | 11661414560 | 7220 | 7220 | 7220 | 7200 | 3162 |
| 345 | 20250325 | 151500 | 11638609640 | 7220 | 7220 | 7230 | 7220 | 1953 |
| 346 | 20250325 | 151400 | 11624498230 | 7230 | 7220 | 7230 | 7210 | 1606 |
| 347 | 20250325 | 151300 | 11612907230 | 7220 | 7230 | 7230 | 7220 | 713 |
| 348 | 20250325 | 151200 | 11607757095 | 7220 | 7210 | 7230 | 7200 | 957 |
| 349 | 20250325 | 151100 | 11600857975 | 7230 | 7270 | 7270 | 7210 | 5357 |
| 350 | 20250325 | 151000 | 11562038125 | 7270 | 7260 | 7270 | 7250 | 2299 |
| 351 | 20250325 | 150900 | 11545341895 | 7270 | 7250 | 7270 | 7250 | 3745 |
| 352 | 20250325 | 150800 | 11518166405 | 7250 | 7240 | 7250 | 7230 | 1432 |
| 353 | 20250325 | 150700 | 11507792825 | 7250 | 7230 | 7250 | 7230 | 3402 |
| 354 | 20250325 | 150600 | 11483144805 | 7230 | 7220 | 7230 | 7220 | 1044 |
| 355 | 20250325 | 150500 | 11475601665 | 7220 | 7240 | 7240 | 7200 | 3554 |
| 356 | 20250325 | 150400 | 11449923205 | 7230 | 7180 | 7240 | 7170 | 4258 |
| 357 | 20250325 | 150300 | 11419255185 | 7170 | 7180 | 7180 | 7160 | 1369 |
| 358 | 20250325 | 150200 | 11409437175 | 7175 | 7150 | 7180 | 7150 | 5975 |
| 359 | 20250325 | 150100 | 11366657125 | 7140 | 7140 | 7150 | 7140 | 1530 |
| 360 | 20250325 | 150000 | 11355730895 | 7130 | 7110 | 7140 | 7110 | 793 |
| 361 | 20250325 | 145900 | 11350079275 | 7130 | 7130 | 7130 | 7110 | 214 |
| 362 | 20250325 | 145800 | 11348555375 | 7130 | 7140 | 7140 | 7130 | 661 |
| 363 | 20250325 | 145700 | 11343839935 | 7140 | 7140 | 7140 | 7100 | 3639 |
| 364 | 20250325 | 145600 | 11317971545 | 7120 | 7140 | 7150 | 7120 | 4876 |
| 365 | 20250325 | 145500 | 11283184195 | 7150 | 7150 | 7150 | 7140 | 1120 |
| 366 | 20250325 | 145400 | 11275185465 | 7150 | 7150 | 7150 | 7140 | 1316 |
| 367 | 20250325 | 145300 | 11265784215 | 7150 | 7150 | 7150 | 7150 | 18 |
| 368 | 20250325 | 145200 | 11265655515 | 7160 | 7160 | 7160 | 7150 | 1856 |
| 369 | 20250325 | 145100 | 11252378615 | 7160 | 7150 | 7160 | 7150 | 327 |
| 370 | 20250325 | 145000 | 11250038555 | 7150 | 7160 | 7160 | 7150 | 669 |
| 371 | 20250325 | 144900 | 11245251595 | 7160 | 7170 | 7170 | 7160 | 1026 |
| 372 | 20250325 | 144800 | 11237895665 | 7180 | 7180 | 7180 | 7180 | 9 |
| 373 | 20250325 | 144700 | 11237831045 | 7180 | 7180 | 7190 | 7180 | 863 |
| 374 | 20250325 | 144600 | 11231631755 | 7180 | 7190 | 7190 | 7180 | 562 |
| 375 | 20250325 | 144500 | 11227592115 | 7180 | 7170 | 7180 | 7170 | 846 |
| 376 | 20250325 | 144400 | 11221517875 | 7170 | 7180 | 7190 | 7170 | 581 |
| 377 | 20250325 | 144300 | 11217347875 | 7180 | 7160 | 7180 | 7160 | 1621 |
| 378 | 20250325 | 144200 | 11205716965 | 7160 | 7160 | 7160 | 7160 | 310 |
| 379 | 20250325 | 144100 | 11203497365 | 7170 | 7150 | 7170 | 7140 | 1086 |
| 380 | 20250325 | 144000 | 11195726055 | 7150 | 7140 | 7160 | 7140 | 1156 |
| 381 | 20250325 | 143900 | 11187463955 | 7150 | 7150 | 7150 | 7140 | 61 |
| 382 | 20250325 | 143800 | 11187028205 | 7150 | 7140 | 7150 | 7140 | 112 |
| 383 | 20250325 | 143700 | 11186228155 | 7170 | 7170 | 7170 | 7140 | 466 |
| 384 | 20250325 | 143600 | 11182895035 | 7150 | 7150 | 7150 | 7150 | 372 |
| 385 | 20250325 | 143500 | 11180235235 | 7150 | 7140 | 7170 | 7140 | 1760 |
| 386 | 20250325 | 143400 | 11167651905 | 7140 | 7140 | 7150 | 7140 | 494 |
| 387 | 20250325 | 143300 | 11164124595 | 7140 | 7150 | 7150 | 7130 | 1453 |
| 388 | 20250325 | 143200 | 11153748975 | 7150 | 7140 | 7150 | 7140 | 269 |
| 389 | 20250325 | 143100 | 11151826655 | 7150 | 7170 | 7180 | 7140 | 1859 |
| 390 | 20250325 | 143000 | 11138513185 | 7170 | 7120 | 7170 | 7120 | 2554 |
| 391 | 20250325 | 142900 | 11120249805 | 7120 | 7130 | 7140 | 7120 | 336 |
| 392 | 20250325 | 142800 | 11117855745 | 7130 | 7120 | 7130 | 7110 | 1436 |
| 393 | 20250325 | 142700 | 11107640045 | 7130 | 7120 | 7130 | 7110 | 122 |
| 394 | 20250325 | 142600 | 11106771995 | 7120 | 7120 | 7120 | 7120 | 572 |
| 395 | 20250325 | 142500 | 11102699355 | 7110 | 7110 | 7130 | 7110 | 31 |
| 396 | 20250325 | 142400 | 11102478885 | 7110 | 7120 | 7130 | 7110 | 295 |
| 397 | 20250325 | 142300 | 11100378125 | 7130 | 7130 | 7130 | 7130 | 111 |
| 398 | 20250325 | 142200 | 11099586695 | 7130 | 7120 | 7140 | 7120 | 565 |
| 399 | 20250325 | 142100 | 11095558695 | 7100 | 7100 | 7100 | 7100 | 37 |
| 400 | 20250325 | 142000 | 11095295995 | 7100 | 7120 | 7120 | 7100 | 1110 |
| 401 | 20250325 | 141900 | 11087413665 | 7120 | 7130 | 7140 | 7110 | 492 |
| 402 | 20250325 | 141800 | 11083904045 | 7130 | 7120 | 7140 | 7110 | 27 |
| 403 | 20250325 | 141700 | 11083711535 | 7110 | 7110 | 7110 | 7090 | 858 |
| 404 | 20250325 | 141600 | 11077620085 | 7110 | 7100 | 7110 | 7100 | 129 |
| 405 | 20250325 | 141500 | 11076703995 | 7090 | 7110 | 7120 | 7090 | 1606 |
| 406 | 20250325 | 141400 | 11065291635 | 7110 | 7120 | 7120 | 7100 | 1189 |
| 407 | 20250325 | 141300 | 11056841295 | 7110 | 7110 | 7110 | 7110 | 796 |
| 408 | 20250325 | 141200 | 11051181735 | 7110 | 7120 | 7120 | 7090 | 3192 |
| 409 | 20250325 | 141100 | 11028507695 | 7120 | 7110 | 7140 | 7110 | 1001 |
| 410 | 20250325 | 141000 | 11021381705 | 7100 | 7100 | 7100 | 7100 | 325 |
| 411 | 20250325 | 140900 | 11019074205 | 7100 | 7090 | 7100 | 7090 | 65 |
| 412 | 20250325 | 140800 | 11018612815 | 7100 | 7110 | 7120 | 7090 | 490 |
| 413 | 20250325 | 140700 | 11015132735 | 7110 | 7110 | 7120 | 7100 | 160 |
| 414 | 20250325 | 140600 | 11013995405 | 7110 | 7110 | 7110 | 7100 | 246 |
| 415 | 20250325 | 140500 | 11012246455 | 7100 | 7110 | 7120 | 7100 | 774 |
| 416 | 20250325 | 140400 | 11006743935 | 7110 | 7110 | 7140 | 7100 | 900 |
| 417 | 20250325 | 140300 | 11000339245 | 7120 | 7100 | 7120 | 7100 | 439 |
| 418 | 20250325 | 140200 | 10997217215 | 7110 | 7070 | 7120 | 7070 | 995 |
| 419 | 20250325 | 140100 | 10990166505 | 7080 | 7090 | 7090 | 7080 | 293 |
| 420 | 20250325 | 140000 | 10988091465 | 7090 | 7090 | 7110 | 7080 | 2194 |
| 421 | 20250325 | 135900 | 10972515255 | 7100 | 7030 | 7100 | 7030 | 2622 |
| 422 | 20250325 | 135800 | 10953969525 | 7040 | 7080 | 7080 | 7040 | 6895 |
| 423 | 20250325 | 135700 | 10905359715 | 7070 | 7060 | 7070 | 7060 | 926 |
| 424 | 20250325 | 135600 | 10898816515 | 7050 | 7070 | 7070 | 7050 | 4932 |
| 425 | 20250325 | 135500 | 10863994305 | 7070 | 7060 | 7070 | 7060 | 4673 |
| 426 | 20250325 | 135400 | 10830975755 | 7060 | 7080 | 7080 | 7060 | 4129 |
| 427 | 20250325 | 135300 | 10801789975 | 7090 | 7070 | 7100 | 7070 | 1069 |
| 428 | 20250325 | 135200 | 10794229315 | 7100 | 7100 | 7100 | 7060 | 2435 |
| 429 | 20250325 | 135100 | 10776995625 | 7100 | 7100 | 7100 | 7080 | 567 |
| 430 | 20250325 | 135000 | 10772976395 | 7100 | 7060 | 7110 | 7060 | 1818 |
| 431 | 20250325 | 134900 | 10760088515 | 7080 | 7120 | 7120 | 7050 | 20526 |
| 432 | 20250325 | 134800 | 10614801520 | 7120 | 7120 | 7130 | 7110 | 3548 |
| 433 | 20250325 | 134700 | 10589540400 | 7120 | 7140 | 7140 | 7120 | 643 |
| 434 | 20250325 | 134600 | 10584956400 | 7130 | 7140 | 7140 | 7130 | 324 |
| 435 | 20250325 | 134500 | 10582646130 | 7120 | 7120 | 7140 | 7120 | 472 |
| 436 | 20250325 | 134400 | 10579282440 | 7130 | 7130 | 7135 | 7120 | 1816 |
| 437 | 20250325 | 134300 | 10566345790 | 7130 | 7130 | 7140 | 7130 | 1101 |
| 438 | 20250325 | 134200 | 10558495550 | 7130 | 7140 | 7150 | 7130 | 3094 |
| 439 | 20250325 | 134100 | 10536420790 | 7150 | 7140 | 7150 | 7140 | 1084 |
| 440 | 20250325 | 134000 | 10528680040 | 7130 | 7140 | 7150 | 7130 | 3437 |
| 441 | 20250325 | 133900 | 10504143800 | 7140 | 7145 | 7150 | 7140 | 619 |
| 442 | 20250325 | 133800 | 10499722845 | 7145 | 7145 | 7145 | 7145 | 53 |
| 443 | 20250325 | 133700 | 10499344160 | 7150 | 7140 | 7150 | 7140 | 1719 |
| 444 | 20250325 | 133600 | 10487063730 | 7140 | 7140 | 7140 | 7140 | 1217 |
| 445 | 20250325 | 133500 | 10478374350 | 7130 | 7130 | 7140 | 7130 | 197 |
| 446 | 20250325 | 133400 | 10476969630 | 7125 | 7120 | 7130 | 7120 | 164 |
| 447 | 20250325 | 133300 | 10475801310 | 7140 | 7140 | 7150 | 7110 | 2572 |
| 448 | 20250325 | 133200 | 10457473560 | 7130 | 7130 | 7140 | 7120 | 2914 |
| 449 | 20250325 | 133100 | 10436699890 | 7130 | 7160 | 7170 | 7110 | 9683 |
| 450 | 20250325 | 133000 | 10367668160 | 7170 | 7170 | 7170 | 7150 | 6526 |
| 451 | 20250325 | 132900 | 10320981820 | 7180 | 7160 | 7180 | 7160 | 1230 |
| 452 | 20250325 | 132800 | 10312171360 | 7160 | 7180 | 7200 | 7160 | 1502 |
| 453 | 20250325 | 132700 | 10301402580 | 7170 | 7170 | 7170 | 7170 | 157 |
| 454 | 20250325 | 132600 | 10300276890 | 7160 | 7200 | 7200 | 7160 | 8149 |
| 455 | 20250325 | 132500 | 10241858010 | 7190 | 7200 | 7230 | 7190 | 1245 |
| 456 | 20250325 | 132400 | 10232894720 | 7200 | 7200 | 7210 | 7200 | 79 |
| 457 | 20250325 | 132300 | 10232325160 | 7200 | 7210 | 7210 | 7200 | 882 |
| 458 | 20250325 | 132200 | 10225967600 | 7210 | 7200 | 7220 | 7200 | 441 |
| 459 | 20250325 | 132100 | 10222792230 | 7230 | 7190 | 7230 | 7190 | 361 |
| 460 | 20250325 | 132000 | 10220193350 | 7190 | 7190 | 7200 | 7180 | 4106 |
| 461 | 20250325 | 131900 | 10190707180 | 7190 | 7200 | 7200 | 7190 | 978 |
| 462 | 20250325 | 131800 | 10183670650 | 7200 | 7210 | 7210 | 7190 | 3247 |
| 463 | 20250325 | 131700 | 10160312020 | 7210 | 7230 | 7230 | 7210 | 721 |
| 464 | 20250325 | 131600 | 10155111560 | 7230 | 7240 | 7240 | 7230 | 4 |
| 465 | 20250325 | 131500 | 10155082620 | 7250 | 7230 | 7250 | 7210 | 1586 |
| 466 | 20250325 | 131400 | 10143632280 | 7230 | 7250 | 7250 | 7230 | 977 |
| 467 | 20250325 | 131300 | 10136567050 | 7250 | 7250 | 7270 | 7250 | 317 |
| 468 | 20250325 | 131200 | 10134268560 | 7240 | 7260 | 7270 | 7240 | 21 |
| 469 | 20250325 | 131100 | 10134116140 | 7260 | 7255 | 7260 | 7250 | 108 |
| 470 | 20250325 | 131000 | 10133332920 | 7255 | 7260 | 7260 | 7230 | 332 |
| 471 | 20250325 | 130900 | 10130930490 | 7270 | 7260 | 7270 | 7260 | 7 |
| 472 | 20250325 | 130800 | 10130879640 | 7260 | 7260 | 7270 | 7260 | 448 |
| 473 | 20250325 | 130700 | 10127625900 | 7260 | 7250 | 7260 | 7250 | 132 |
| 474 | 20250325 | 130600 | 10126668260 | 7250 | 7250 | 7260 | 7250 | 172 |
| 475 | 20250325 | 130500 | 10125421160 | 7240 | 7260 | 7270 | 7230 | 1508 |
| 476 | 20250325 | 130400 | 10114511900 | 7260 | 7270 | 7270 | 7250 | 90 |
| 477 | 20250325 | 130300 | 10113858640 | 7270 | 7250 | 7270 | 7250 | 44 |
| 478 | 20250325 | 130200 | 10113539380 | 7260 | 7250 | 7270 | 7240 | 206 |
| 479 | 20250325 | 130100 | 10112043470 | 7270 | 7230 | 7270 | 7230 | 335 |
| 480 | 20250325 | 130000 | 10109613950 | 7230 | 7230 | 7230 | 7200 | 763 |
| 481 | 20250325 | 125900 | 10104112380 | 7230 | 7190 | 7230 | 7190 | 1082 |
| 482 | 20250325 | 125800 | 10096329990 | 7180 | 7200 | 7230 | 7180 | 2389 |
| 483 | 20250325 | 125700 | 10079146040 | 7200 | 7230 | 7230 | 7200 | 2303 |
| 484 | 20250325 | 125600 | 10062535930 | 7230 | 7210 | 7230 | 7200 | 862 |
| 485 | 20250325 | 125500 | 10056318080 | 7210 | 7210 | 7220 | 7210 | 1460 |
| 486 | 20250325 | 125400 | 10045782270 | 7210 | 7210 | 7210 | 7180 | 3955 |
| 487 | 20250325 | 125300 | 10017331300 | 7210 | 7230 | 7230 | 7200 | 5926 |
| 488 | 20250325 | 125200 | 9974619620 | 7230 | 7230 | 7230 | 7220 | 4294 |
| 489 | 20250325 | 125100 | 9943585310 | 7230 | 7250 | 7250 | 7230 | 1992 |
| 490 | 20250325 | 125000 | 9929157510 | 7260 | 7270 | 7280 | 7260 | 394 |
| 491 | 20250325 | 124900 | 9926294320 | 7260 | 7240 | 7260 | 7240 | 289 |
| 492 | 20250325 | 124800 | 9924199840 | 7240 | 7250 | 7250 | 7240 | 272 |
| 493 | 20250325 | 124700 | 9922229280 | 7250 | 7270 | 7270 | 7240 | 801 |
| 494 | 20250325 | 124600 | 9916421080 | 7270 | 7270 | 7270 | 7260 | 203 |
| 495 | 20250325 | 124500 | 9914945620 | 7270 | 7240 | 7270 | 7240 | 440 |
| 496 | 20250325 | 124400 | 9911755050 | 7240 | 7250 | 7270 | 7230 | 4544 |
| 497 | 20250325 | 124300 | 9878844660 | 7250 | 7270 | 7270 | 7250 | 3741 |
| 498 | 20250325 | 124200 | 9851698930 | 7270 | 7260 | 7270 | 7260 | 913 |
| 499 | 20250325 | 124100 | 9845067740 | 7265 | 7270 | 7280 | 7260 | 1425 |
| 500 | 20250325 | 124000 | 9834718830 | 7280 | 7280 | 7280 | 7260 | 564 |
| 501 | 20250325 | 123900 | 9830619970 | 7280 | 7280 | 7280 | 7270 | 142 |
| 502 | 20250325 | 123800 | 9829587460 | 7280 | 7260 | 7280 | 7260 | 881 |
| 503 | 20250325 | 123700 | 9823178410 | 7280 | 7270 | 7280 | 7260 | 1101 |
| 504 | 20250325 | 123600 | 9815184170 | 7270 | 7260 | 7280 | 7260 | 1561 |
| 505 | 20250325 | 123500 | 9803834370 | 7280 | 7280 | 7290 | 7260 | 1707 |
| 506 | 20250325 | 123400 | 9791421290 | 7290 | 7290 | 7290 | 7280 | 201 |
| 507 | 20250325 | 123300 | 9789956060 | 7290 | 7270 | 7290 | 7270 | 591 |
| 508 | 20250325 | 123200 | 9785652450 | 7280 | 7280 | 7280 | 7270 | 528 |
| 509 | 20250325 | 123100 | 9781812510 | 7280 | 7270 | 7290 | 7260 | 1521 |
| 510 | 20250325 | 123000 | 9770764750 | 7270 | 7270 | 7270 | 7260 | 2375 |
| 511 | 20250325 | 122900 | 9753508360 | 7270 | 7280 | 7290 | 7270 | 380 |
| 512 | 20250325 | 122800 | 9750744900 | 7280 | 7270 | 7290 | 7270 | 536 |
| 513 | 20250325 | 122700 | 9746847990 | 7270 | 7300 | 7300 | 7270 | 5872 |
| 514 | 20250325 | 122600 | 9704129400 | 7300 | 7300 | 7300 | 7290 | 68 |
| 515 | 20250325 | 122500 | 9703633640 | 7300 | 7300 | 7300 | 7300 | 49 |
| 516 | 20250325 | 122400 | 9703275940 | 7300 | 7290 | 7310 | 7290 | 663 |
| 517 | 20250325 | 122300 | 9698438020 | 7300 | 7290 | 7300 | 7290 | 102 |
| 518 | 20250325 | 122200 | 9697694430 | 7290 | 7300 | 7310 | 7290 | 650 |
| 519 | 20250325 | 122100 | 9692950030 | 7300 | 7300 | 7300 | 7290 | 332 |
| 520 | 20250325 | 122000 | 9690529330 | 7290 | 7320 | 7320 | 7290 | 325 |
| 521 | 20250325 | 121900 | 9688158560 | 7320 | 7320 | 7320 | 7310 | 4 |
| 522 | 20250325 | 121800 | 9688129290 | 7320 | 7320 | 7320 | 7290 | 524 |
| 523 | 20250325 | 121700 | 9684306830 | 7320 | 7320 | 7320 | 7300 | 19 |
| 524 | 20250325 | 121600 | 9684168000 | 7290 | 7280 | 7320 | 7280 | 813 |
| 525 | 20250325 | 121500 | 9678248220 | 7285 | 7300 | 7300 | 7280 | 1915 |
| 526 | 20250325 | 121400 | 9664287020 | 7320 | 7310 | 7320 | 7300 | 148 |
| 527 | 20250325 | 121300 | 9663206100 | 7310 | 7310 | 7310 | 7290 | 1204 |
| 528 | 20250325 | 121200 | 9654421850 | 7310 | 7310 | 7310 | 7300 | 260 |
| 529 | 20250325 | 121100 | 9652523060 | 7300 | 7290 | 7310 | 7290 | 709 |
| 530 | 20250325 | 121000 | 9647352480 | 7290 | 7310 | 7310 | 7290 | 2191 |
| 531 | 20250325 | 120900 | 9631379530 | 7320 | 7290 | 7320 | 7290 | 139 |
| 532 | 20250325 | 120800 | 9630365640 | 7330 | 7320 | 7330 | 7290 | 3342 |
| 533 | 20250325 | 120700 | 9605955750 | 7330 | 7320 | 7330 | 7320 | 8 |
| 534 | 20250325 | 120600 | 9605897180 | 7330 | 7330 | 7330 | 7320 | 563 |
| 535 | 20250325 | 120500 | 9601775690 | 7330 | 7330 | 7330 | 7320 | 209 |
| 536 | 20250325 | 120400 | 9600245420 | 7330 | 7340 | 7350 | 7320 | 896 |
| 537 | 20250325 | 120300 | 9593681130 | 7340 | 7350 | 7350 | 7340 | 137 |
| 538 | 20250325 | 120200 | 9592674230 | 7350 | 7340 | 7350 | 7320 | 93 |
| 539 | 20250325 | 120100 | 9591991510 | 7350 | 7310 | 7350 | 7300 | 769 |
| 540 | 20250325 | 120000 | 9586372470 | 7310 | 7300 | 7310 | 7300 | 94 |
| 541 | 20250325 | 115900 | 9585686020 | 7310 | 7300 | 7310 | 7300 | 824 |
| 542 | 20250325 | 115800 | 9579670560 | 7310 | 7340 | 7340 | 7310 | 468 |
| 543 | 20250325 | 115700 | 9576246890 | 7320 | 7320 | 7340 | 7300 | 1514 |
| 544 | 20250325 | 115600 | 9565177830 | 7330 | 7350 | 7350 | 7330 | 235 |
| 545 | 20250325 | 115500 | 9563455140 | 7340 | 7340 | 7340 | 7320 | 321 |
| 546 | 20250325 | 115400 | 9561102660 | 7350 | 7340 | 7350 | 7330 | 331 |
| 547 | 20250325 | 115300 | 9558670390 | 7350 | 7340 | 7350 | 7330 | 465 |
| 548 | 20250325 | 115200 | 9555254570 | 7350 | 7350 | 7350 | 7330 | 441 |
| 549 | 20250325 | 115100 | 9552017920 | 7340 | 7340 | 7340 | 7330 | 207 |
| 550 | 20250325 | 115000 | 9550498660 | 7350 | 7340 | 7350 | 7330 | 857 |
| 551 | 20250325 | 114900 | 9544207490 | 7350 | 7340 | 7370 | 7340 | 46 |
| 552 | 20250325 | 114800 | 9543869550 | 7360 | 7360 | 7370 | 7350 | 134 |
| 553 | 20250325 | 114700 | 9542883200 | 7360 | 7330 | 7360 | 7330 | 781 |
| 554 | 20250325 | 114600 | 9537147770 | 7340 | 7340 | 7340 | 7330 | 365 |
| 555 | 20250325 | 114500 | 9534469420 | 7320 | 7320 | 7340 | 7310 | 274 |
| 556 | 20250325 | 114400 | 9532464210 | 7320 | 7340 | 7340 | 7320 | 182 |
| 557 | 20250325 | 114300 | 9531130350 | 7340 | 7300 | 7340 | 7300 | 1138 |
| 558 | 20250325 | 114200 | 9522798100 | 7300 | 7300 | 7300 | 7280 | 2256 |
| 559 | 20250325 | 114100 | 9506352825 | 7300 | 7300 | 7300 | 7280 | 174 |
| 560 | 20250325 | 114000 | 9505082785 | 7270 | 7295 | 7300 | 7260 | 3420 |
| 561 | 20250325 | 113900 | 9480207830 | 7295 | 7300 | 7310 | 7285 | 1235 |
| 562 | 20250325 | 113800 | 9471205515 | 7290 | 7340 | 7350 | 7280 | 1008 |
| 563 | 20250325 | 113700 | 9463852505 | 7350 | 7320 | 7350 | 7310 | 1176 |
| 564 | 20250325 | 113600 | 9455235205 | 7270 | 7350 | 7350 | 7270 | 5990 |
| 565 | 20250325 | 113500 | 9411477185 | 7340 | 7360 | 7370 | 7340 | 1336 |
| 566 | 20250325 | 113400 | 9401660315 | 7360 | 7360 | 7360 | 7360 | 58 |
| 567 | 20250325 | 113300 | 9401233435 | 7360 | 7350 | 7370 | 7350 | 975 |
| 568 | 20250325 | 113200 | 9394054855 | 7340 | 7370 | 7370 | 7340 | 235 |
| 569 | 20250325 | 113100 | 9392329715 | 7340 | 7380 | 7380 | 7340 | 2960 |
| 570 | 20250325 | 113000 | 9370554925 | 7370 | 7360 | 7480 | 7360 | 6654 |
| 571 | 20250325 | 112900 | 9321207445 | 7360 | 7330 | 7360 | 7320 | 8882 |
| 572 | 20250325 | 112800 | 9256015715 | 7320 | 7280 | 7320 | 7280 | 3137 |
| 573 | 20250325 | 112700 | 9233121765 | 7300 | 7290 | 7300 | 7280 | 2054 |
| 574 | 20250325 | 112600 | 9218143545 | 7290 | 7280 | 7300 | 7270 | 3952 |
| 575 | 20250325 | 112500 | 9189370955 | 7290 | 7350 | 7350 | 7260 | 19896 |
| 576 | 20250325 | 112400 | 9044288495 | 7350 | 7360 | 7360 | 7330 | 2274 |
| 577 | 20250325 | 112300 | 9027604325 | 7340 | 7370 | 7370 | 7340 | 4386 |
| 578 | 20250325 | 112200 | 8995378815 | 7370 | 7360 | 7400 | 7360 | 782 |
| 579 | 20250325 | 112100 | 8989623205 | 7360 | 7390 | 7400 | 7350 | 2039 |
| 580 | 20250325 | 112000 | 8974603855 | 7390 | 7370 | 7400 | 7350 | 2058 |
| 581 | 20250325 | 111900 | 8959463055 | 7360 | 7400 | 7410 | 7360 | 657 |
| 582 | 20250325 | 111800 | 8954606525 | 7400 | 7360 | 7400 | 7360 | 884 |
| 583 | 20250325 | 111700 | 8948079545 | 7360 | 7390 | 7400 | 7360 | 759 |
| 584 | 20250325 | 111600 | 8942489995 | 7360 | 7370 | 7390 | 7360 | 3785 |
| 585 | 20250325 | 111500 | 8914604715 | 7370 | 7390 | 7400 | 7350 | 7398 |
| 586 | 20250325 | 111400 | 8860116515 | 7390 | 7400 | 7420 | 7390 | 1393 |
| 587 | 20250325 | 111300 | 8849809585 | 7400 | 7380 | 7410 | 7370 | 1711 |
| 588 | 20250325 | 111200 | 8837178495 | 7380 | 7410 | 7410 | 7360 | 33988 |
| 589 | 20250325 | 111100 | 8585877065 | 7410 | 7420 | 7420 | 7410 | 3247 |
| 590 | 20250325 | 111000 | 8561809015 | 7420 | 7430 | 7440 | 7420 | 1237 |
| 591 | 20250325 | 110900 | 8552624115 | 7420 | 7450 | 7450 | 7420 | 7577 |
| 592 | 20250325 | 110800 | 8496378855 | 7450 | 7450 | 7460 | 7440 | 3757 |
| 593 | 20250325 | 110700 | 8468401105 | 7450 | 7450 | 7450 | 7440 | 130 |
| 594 | 20250325 | 110600 | 8467432715 | 7440 | 7470 | 7470 | 7440 | 816 |
| 595 | 20250325 | 110500 | 8461352545 | 7470 | 7440 | 7470 | 7440 | 1263 |
| 596 | 20250325 | 110400 | 8451924205 | 7440 | 7460 | 7470 | 7440 | 563 |
| 597 | 20250325 | 110300 | 8447735415 | 7450 | 7480 | 7480 | 7450 | 306 |
| 598 | 20250325 | 110200 | 8445451815 | 7480 | 7445 | 7480 | 7440 | 1013 |
| 599 | 20250325 | 110100 | 8437888820 | 7450 | 7450 | 7465 | 7440 | 919 |
| 600 | 20250325 | 110000 | 8431035790 | 7450 | 7440 | 7450 | 7430 | 1975 |
| 601 | 20250325 | 105900 | 8416339290 | 7440 | 7440 | 7440 | 7430 | 1023 |
| 602 | 20250325 | 105800 | 8408732610 | 7440 | 7440 | 7450 | 7440 | 604 |
| 603 | 20250325 | 105700 | 8404236550 | 7440 | 7440 | 7460 | 7440 | 50 |
| 604 | 20250325 | 105600 | 8403864130 | 7440 | 7440 | 7440 | 7440 | 521 |
| 605 | 20250325 | 105500 | 8399987890 | 7440 | 7420 | 7440 | 7410 | 1570 |
| 606 | 20250325 | 105400 | 8388341450 | 7420 | 7430 | 7430 | 7420 | 4634 |
| 607 | 20250325 | 105300 | 8353955110 | 7430 | 7420 | 7440 | 7420 | 1052 |
| 608 | 20250325 | 105200 | 8346139050 | 7430 | 7440 | 7440 | 7420 | 611 |
| 609 | 20250325 | 105100 | 8341598830 | 7450 | 7460 | 7460 | 7430 | 1193 |
| 610 | 20250325 | 105000 | 8332732770 | 7470 | 7420 | 7520 | 7410 | 2362 |
| 611 | 20250325 | 104900 | 8315090810 | 7420 | 7440 | 7440 | 7420 | 10298 |
| 612 | 20250325 | 104800 | 8238629900 | 7440 | 7450 | 7460 | 7440 | 985 |
| 613 | 20250325 | 104700 | 8231300680 | 7440 | 7470 | 7470 | 7440 | 1382 |
| 614 | 20250325 | 104600 | 8221008530 | 7480 | 7480 | 7480 | 7450 | 842 |
| 615 | 20250325 | 104500 | 8214721110 | 7480 | 7460 | 7480 | 7440 | 1153 |
| 616 | 20250325 | 104400 | 8206117260 | 7460 | 7470 | 7470 | 7440 | 729 |
| 617 | 20250325 | 104300 | 8200686280 | 7470 | 7470 | 7480 | 7460 | 4289 |
| 618 | 20250325 | 104200 | 8168653750 | 7470 | 7420 | 7490 | 7420 | 4080 |
| 619 | 20250325 | 104100 | 8138258780 | 7430 | 7450 | 7450 | 7420 | 14084 |
| 620 | 20250325 | 104000 | 8033635190 | 7450 | 7460 | 7460 | 7450 | 1301 |
| 621 | 20250325 | 103900 | 8023940100 | 7450 | 7460 | 7460 | 7440 | 6145 |
| 622 | 20250325 | 103800 | 7978173770 | 7460 | 7450 | 7460 | 7450 | 1648 |
| 623 | 20250325 | 103700 | 7965887720 | 7460 | 7470 | 7470 | 7440 | 14067 |
| 624 | 20250325 | 103600 | 7861007640 | 7470 | 7470 | 7480 | 7460 | 7596 |
| 625 | 20250325 | 103500 | 7804268470 | 7460 | 7510 | 7520 | 7460 | 22505 |
| 626 | 20250325 | 103400 | 7635958020 | 7510 | 7530 | 7550 | 7500 | 5685 |
| 627 | 20250325 | 103300 | 7593237090 | 7520 | 7580 | 7580 | 7500 | 8364 |
| 628 | 20250325 | 103200 | 7530346810 | 7580 | 7640 | 7640 | 7500 | 34730 |
| 629 | 20250325 | 103100 | 7267975290 | 7640 | 7640 | 7670 | 7600 | 16210 |
| 630 | 20250325 | 103000 | 7144213090 | 7640 | 7690 | 7760 | 7600 | 49636 |
| 631 | 20250325 | 102900 | 6762482250 | 7710 | 7600 | 7780 | 7590 | 65484 |
| 632 | 20250325 | 102800 | 6257401805 | 7650 | 7600 | 7730 | 7570 | 59667 |
| 633 | 20250325 | 102700 | 5800695305 | 7590 | 7500 | 7710 | 7490 | 47803 |
| 634 | 20250325 | 102600 | 5435837415 | 7500 | 7500 | 7500 | 7480 | 767 |
| 635 | 20250325 | 102500 | 5430086235 | 7500 | 7480 | 7500 | 7470 | 6992 |
| 636 | 20250325 | 102400 | 5377798145 | 7490 | 7490 | 7500 | 7480 | 7619 |
| 637 | 20250325 | 102300 | 5320758720 | 7500 | 7510 | 7520 | 7500 | 1764 |
| 638 | 20250325 | 102200 | 5307526345 | 7520 | 7520 | 7520 | 7490 | 1759 |
| 639 | 20250325 | 102100 | 5294330875 | 7510 | 7510 | 7530 | 7510 | 283 |
| 640 | 20250325 | 102000 | 5292204395 | 7530 | 7500 | 7530 | 7500 | 2003 |
| 641 | 20250325 | 101900 | 5277178705 | 7500 | 7510 | 7530 | 7490 | 8637 |
| 642 | 20250325 | 101800 | 5212471765 | 7520 | 7500 | 7530 | 7490 | 5431 |
| 643 | 20250325 | 101700 | 5171751485 | 7510 | 7520 | 7530 | 7500 | 2120 |
| 644 | 20250325 | 101600 | 5155849855 | 7510 | 7510 | 7530 | 7500 | 1632 |
| 645 | 20250325 | 101500 | 5143596385 | 7520 | 7520 | 7530 | 7500 | 3548 |
| 646 | 20250325 | 101400 | 5116975095 | 7520 | 7530 | 7540 | 7520 | 1523 |
| 647 | 20250325 | 101300 | 5105512985 | 7530 | 7530 | 7530 | 7520 | 181 |
| 648 | 20250325 | 101200 | 5104151165 | 7510 | 7510 | 7530 | 7510 | 456 |
| 649 | 20250325 | 101100 | 5100722185 | 7510 | 7510 | 7520 | 7510 | 310 |
| 650 | 20250325 | 101000 | 5098393735 | 7510 | 7500 | 7520 | 7500 | 445 |
| 651 | 20250325 | 100900 | 5095055405 | 7520 | 7500 | 7520 | 7500 | 1739 |
| 652 | 20250325 | 100800 | 5082010665 | 7500 | 7540 | 7540 | 7490 | 17057 |
| 653 | 20250325 | 100700 | 4954028035 | 7530 | 7530 | 7530 | 7520 | 215 |
| 654 | 20250325 | 100600 | 4952410785 | 7520 | 7530 | 7530 | 7520 | 322 |
| 655 | 20250325 | 100500 | 4949988875 | 7530 | 7530 | 7530 | 7520 | 2812 |
| 656 | 20250325 | 100400 | 4928841385 | 7520 | 7530 | 7530 | 7510 | 2764 |
| 657 | 20250325 | 100300 | 4908071355 | 7530 | 7540 | 7550 | 7510 | 4607 |
| 658 | 20250325 | 100200 | 4873390635 | 7540 | 7510 | 7540 | 7510 | 3458 |
| 659 | 20250325 | 100100 | 4847371735 | 7510 | 7520 | 7520 | 7510 | 1665 |
| 660 | 20250325 | 100000 | 4834867005 | 7510 | 7510 | 7520 | 7510 | 1287 |
| 661 | 20250325 | 095900 | 4825199935 | 7510 | 7520 | 7530 | 7510 | 877 |
| 662 | 20250325 | 095800 | 4818606745 | 7530 | 7530 | 7530 | 7510 | 2802 |
| 663 | 20250325 | 095700 | 4797542075 | 7520 | 7530 | 7540 | 7510 | 1571 |
| 664 | 20250325 | 095600 | 4785727525 | 7510 | 7530 | 7540 | 7510 | 3593 |
| 665 | 20250325 | 095500 | 4758716735 | 7540 | 7550 | 7550 | 7530 | 1730 |
| 666 | 20250325 | 095400 | 4745678775 | 7550 | 7530 | 7550 | 7530 | 907 |
| 667 | 20250325 | 095300 | 4738839775 | 7540 | 7530 | 7550 | 7530 | 687 |
| 668 | 20250325 | 095200 | 4733662385 | 7530 | 7540 | 7550 | 7530 | 1802 |
| 669 | 20250325 | 095100 | 4720075245 | 7530 | 7540 | 7550 | 7530 | 2544 |
| 670 | 20250325 | 095000 | 4700889755 | 7540 | 7530 | 7540 | 7520 | 879 |
| 671 | 20250325 | 094900 | 4694264355 | 7530 | 7530 | 7530 | 7510 | 7321 |
| 672 | 20250325 | 094800 | 4639147835 | 7530 | 7530 | 7530 | 7520 | 928 |
| 673 | 20250325 | 094700 | 4632167675 | 7530 | 7510 | 7530 | 7500 | 11689 |
| 674 | 20250325 | 094600 | 4544358545 | 7510 | 7530 | 7530 | 7500 | 9554 |
| 675 | 20250325 | 094500 | 4472571985 | 7530 | 7540 | 7540 | 7520 | 4486 |
| 676 | 20250325 | 094400 | 4438800690 | 7530 | 7550 | 7560 | 7530 | 1883 |
| 677 | 20250325 | 094300 | 4424591030 | 7570 | 7540 | 7570 | 7530 | 3076 |
| 678 | 20250325 | 094200 | 4401388490 | 7540 | 7560 | 7570 | 7530 | 2613 |
| 679 | 20250325 | 094100 | 4381705180 | 7540 | 7550 | 7570 | 7530 | 4489 |
| 680 | 20250325 | 094000 | 4347861300 | 7530 | 7570 | 7570 | 7530 | 5160 |
| 681 | 20250325 | 093900 | 4308947340 | 7570 | 7590 | 7590 | 7570 | 2118 |
| 682 | 20250325 | 093800 | 4292890120 | 7600 | 7600 | 7610 | 7580 | 1452 |
| 683 | 20250325 | 093700 | 4281862180 | 7600 | 7580 | 7600 | 7570 | 1548 |
| 684 | 20250325 | 093600 | 4270129180 | 7580 | 7570 | 7590 | 7570 | 1761 |
| 685 | 20250325 | 093500 | 4256793030 | 7580 | 7590 | 7600 | 7570 | 2928 |
| 686 | 20250325 | 093400 | 4234587170 | 7590 | 7600 | 7610 | 7580 | 1476 |
| 687 | 20250325 | 093300 | 4223376030 | 7610 | 7610 | 7620 | 7580 | 1365 |
| 688 | 20250325 | 093200 | 4212994490 | 7610 | 7550 | 7610 | 7550 | 7188 |
| 689 | 20250325 | 093100 | 4158593800 | 7530 | 7530 | 7540 | 7520 | 16153 |
| 690 | 20250325 | 093000 | 4036962325 | 7530 | 7540 | 7550 | 7530 | 11098 |
| 691 | 20250325 | 092900 | 3953368430 | 7540 | 7550 | 7550 | 7540 | 5873 |
| 692 | 20250325 | 092800 | 3909073890 | 7540 | 7560 | 7560 | 7540 | 3962 |
| 693 | 20250325 | 092700 | 3879148010 | 7560 | 7570 | 7600 | 7560 | 3688 |
| 694 | 20250325 | 092600 | 3851237020 | 7570 | 7580 | 7590 | 7570 | 3098 |
| 695 | 20250325 | 092500 | 3827776100 | 7570 | 7630 | 7630 | 7570 | 6082 |
| 696 | 20250325 | 092400 | 3781589620 | 7630 | 7600 | 7630 | 7600 | 1878 |
| 697 | 20250325 | 092300 | 3767301410 | 7600 | 7610 | 7650 | 7580 | 6572 |
| 698 | 20250325 | 092200 | 3717195115 | 7610 | 7550 | 7610 | 7550 | 4535 |
| 699 | 20250325 | 092100 | 3682850625 | 7560 | 7560 | 7570 | 7540 | 5032 |
| 700 | 20250325 | 092000 | 3644872555 | 7570 | 7550 | 7590 | 7540 | 8087 |
| 701 | 20250325 | 091900 | 3583765665 | 7550 | 7590 | 7610 | 7540 | 7493 |
| 702 | 20250325 | 091800 | 3527197235 | 7610 | 7600 | 7660 | 7580 | 9671 |
| 703 | 20250325 | 091700 | 3453433865 | 7580 | 7560 | 7590 | 7540 | 7663 |
| 704 | 20250325 | 091600 | 3395553725 | 7560 | 7560 | 7570 | 7550 | 7877 |
| 705 | 20250325 | 091500 | 3336046410 | 7560 | 7580 | 7600 | 7550 | 22495 |
| 706 | 20250325 | 091400 | 3165775770 | 7600 | 7580 | 7600 | 7570 | 16409 |
| 707 | 20250325 | 091300 | 3041405720 | 7580 | 7650 | 7670 | 7580 | 28046 |
| 708 | 20250325 | 091200 | 2827982205 | 7650 | 7680 | 7680 | 7640 | 11529 |
| 709 | 20250325 | 091100 | 2739719385 | 7680 | 7730 | 7750 | 7680 | 3983 |
| 710 | 20250325 | 091000 | 2709015385 | 7710 | 7750 | 7770 | 7700 | 8850 |
| 711 | 20250325 | 090900 | 2640519225 | 7750 | 7760 | 7800 | 7740 | 14794 |
| 712 | 20250325 | 090800 | 2525521030 | 7760 | 7665 | 7770 | 7630 | 25117 |
| 713 | 20250325 | 090700 | 2332694120 | 7660 | 7700 | 7700 | 7650 | 12914 |
| 714 | 20250325 | 090600 | 2233693905 | 7700 | 7760 | 7760 | 7700 | 22860 |
| 715 | 20250325 | 090500 | 2057238565 | 7760 | 7770 | 7810 | 7740 | 14683 |
| 716 | 20250325 | 090400 | 1943079190 | 7780 | 7850 | 7855 | 7780 | 24315 |
| 717 | 20250325 | 090300 | 1752762360 | 7850 | 7790 | 7860 | 7750 | 38308 |
| 718 | 20250325 | 090200 | 1453224610 | 7790 | 7640 | 7830 | 7630 | 53069 |
| 719 | 20250325 | 090100 | 1040861300 | 7630 | 7680 | 7700 | 7610 | 48328 |
| 720 | 20250325 | 090000 | 671042530 | 7680 | 7710 | 7730 | 7670 | 82274 |