34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 3 | 20250428 | 203600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20250428 | 203500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20250428 | 203400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20250428 | 203300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20250428 | 203200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20250428 | 203100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20250428 | 203000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20250428 | 202900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20250428 | 202800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20250428 | 202700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20250428 | 202600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20250428 | 202500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20250428 | 202400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20250428 | 202300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20250428 | 202200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20250428 | 202100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20250428 | 202000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20250428 | 201900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20250428 | 201800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20250428 | 201700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20250428 | 201600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20250428 | 201500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20250428 | 201400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20250428 | 201300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20250428 | 201200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20250428 | 201100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20250428 | 201000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20250428 | 200900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20250428 | 200800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20250428 | 200700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 33 | 20250428 | 200600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20250428 | 200500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20250428 | 200400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20250428 | 200300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20250428 | 200200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20250428 | 200100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20250428 | 200000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20250428 | 195900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20250428 | 195800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20250428 | 195700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20250428 | 195600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20250428 | 195500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20250428 | 195400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20250428 | 195300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20250428 | 195200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20250428 | 195100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20250428 | 195000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20250428 | 194900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20250428 | 194800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20250428 | 194700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20250428 | 194600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20250428 | 194500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20250428 | 194400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20250428 | 194300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20250428 | 194200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20250428 | 194100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20250428 | 194000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20250428 | 193900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20250428 | 193800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20250428 | 193700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 63 | 20250428 | 193600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20250428 | 193500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20250428 | 193400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20250428 | 193300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20250428 | 193200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20250428 | 193100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20250428 | 193000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20250428 | 192900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20250428 | 192800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20250428 | 192700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20250428 | 192600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20250428 | 192500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20250428 | 192400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20250428 | 192300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20250428 | 192200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20250428 | 192100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20250428 | 192000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20250428 | 191900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20250428 | 191800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20250428 | 191700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20250428 | 191600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20250428 | 191500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20250428 | 191400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20250428 | 191300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20250428 | 191200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20250428 | 191100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20250428 | 191000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20250428 | 190900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20250428 | 190800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20250428 | 190700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 93 | 20250428 | 190600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20250428 | 190500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20250428 | 190400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20250428 | 190300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20250428 | 190200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20250428 | 190100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20250428 | 190000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20250428 | 185900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20250428 | 185800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20250428 | 185700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20250428 | 185600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20250428 | 185500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20250428 | 185400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20250428 | 185300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20250428 | 185200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20250428 | 185100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20250428 | 185000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20250428 | 184900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20250428 | 184800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20250428 | 184700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20250428 | 184600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20250428 | 184500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20250428 | 184400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20250428 | 184300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20250428 | 184200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20250428 | 184100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20250428 | 184000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20250428 | 183900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20250428 | 183800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20250428 | 183700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 123 | 20250428 | 183600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20250428 | 183500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20250428 | 183400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20250428 | 183300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20250428 | 183200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20250428 | 183100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20250428 | 183000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20250428 | 182900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20250428 | 182800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20250428 | 182700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20250428 | 182600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20250428 | 182500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20250428 | 182400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20250428 | 182300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20250428 | 182200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20250428 | 182100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20250428 | 182000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20250428 | 181900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20250428 | 181800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20250428 | 181700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20250428 | 181600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20250428 | 181500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20250428 | 181400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20250428 | 181300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20250428 | 181200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20250428 | 181100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20250428 | 181000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20250428 | 180900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20250428 | 180800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20250428 | 180700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 153 | 20250428 | 180600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20250428 | 180500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20250428 | 180400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20250428 | 180300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20250428 | 180200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20250428 | 180100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20250428 | 180000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20250428 | 175900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20250428 | 175800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20250428 | 175700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20250428 | 175600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20250428 | 175500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20250428 | 175400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20250428 | 175300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20250428 | 175200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20250428 | 175100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20250428 | 175000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20250428 | 174900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20250428 | 174800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20250428 | 174700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20250428 | 174600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20250428 | 174500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20250428 | 174400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20250428 | 174300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20250428 | 174200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20250428 | 174100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20250428 | 174000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20250428 | 173900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20250428 | 173800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20250428 | 173700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 183 | 20250428 | 173600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20250428 | 173500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20250428 | 173400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20250428 | 173300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20250428 | 173200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20250428 | 173100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20250428 | 173000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20250428 | 172900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20250428 | 172800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20250428 | 172700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20250428 | 172600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20250428 | 172500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20250428 | 172400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20250428 | 172300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20250428 | 172200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20250428 | 172100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20250428 | 172000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20250428 | 171900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20250428 | 171800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20250428 | 171700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20250428 | 171600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20250428 | 171500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20250428 | 171400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20250428 | 171300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20250428 | 171200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20250428 | 171100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20250428 | 171000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20250428 | 170900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20250428 | 170800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20250428 | 170700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 213 | 20250428 | 170600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20250428 | 170500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20250428 | 170400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20250428 | 170300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20250428 | 170200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20250428 | 170100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20250428 | 170000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20250428 | 165900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20250428 | 165800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20250428 | 165700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20250428 | 165600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20250428 | 165500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20250428 | 165400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20250428 | 165300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20250428 | 165200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20250428 | 165100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20250428 | 165000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20250428 | 164900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20250428 | 164800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20250428 | 164700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20250428 | 164600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20250428 | 164500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20250428 | 164400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20250428 | 164300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20250428 | 164200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20250428 | 164100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20250428 | 164000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20250428 | 163900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20250428 | 163800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20250428 | 163700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 243 | 20250428 | 163600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20250428 | 163500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20250428 | 163400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20250428 | 163300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20250428 | 163200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20250428 | 163100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20250428 | 163000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20250428 | 162900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20250428 | 162800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20250428 | 162700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20250428 | 162600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20250428 | 162500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20250428 | 162400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20250428 | 162300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20250428 | 162200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20250428 | 162100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20250428 | 162000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20250428 | 161900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20250428 | 161800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20250428 | 161700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20250428 | 161600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20250428 | 161500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20250428 | 161400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20250428 | 161300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20250428 | 161200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20250428 | 161100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20250428 | 161000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20250428 | 160900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20250428 | 160800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20250428 | 160700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 273 | 20250428 | 160600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20250428 | 160500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20250428 | 160400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20250428 | 160300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20250428 | 160200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20250428 | 160100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20250428 | 160000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20250428 | 155900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20250428 | 155800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20250428 | 155700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20250428 | 155600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20250428 | 155500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20250428 | 155400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20250428 | 155300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20250428 | 155200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20250428 | 155100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20250428 | 155000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20250428 | 154900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20250428 | 154800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20250428 | 154700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20250428 | 154600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20250428 | 154500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20250428 | 154400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20250428 | 154300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20250428 | 154200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20250428 | 154100 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20250428 | 154000 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20250428 | 153900 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20250428 | 153800 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20250428 | 153700 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 303 | 20250428 | 153600 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 304 | 20250428 | 153500 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20250428 | 153400 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 306 | 20250428 | 153300 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 307 | 20250428 | 153200 | 7976265180 | 6240 | 6240 | 6240 | 6240 | 46466 |
| 308 | 20250428 | 153100 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20250428 | 153000 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 310 | 20250428 | 152900 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20250428 | 152800 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 312 | 20250428 | 152700 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 313 | 20250428 | 152600 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 314 | 20250428 | 152500 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 315 | 20250428 | 152400 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 316 | 20250428 | 152300 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 317 | 20250428 | 152200 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 318 | 20250428 | 152100 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 319 | 20250428 | 152000 | 7686317340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 320 | 20250428 | 151900 | 7686317340 | 6560 | 6600 | 6600 | 6550 | 5486 |
| 321 | 20250428 | 151800 | 7650282230 | 6590 | 6600 | 6600 | 6580 | 6061 |
| 322 | 20250428 | 151700 | 7610327140 | 6600 | 6620 | 6670 | 6600 | 3950 |
| 323 | 20250428 | 151600 | 7584225970 | 6610 | 6640 | 6670 | 6600 | 9094 |
| 324 | 20250428 | 151500 | 7523991040 | 6640 | 6680 | 6690 | 6640 | 8989 |
| 325 | 20250428 | 151400 | 7464132700 | 6680 | 6700 | 6700 | 6680 | 1618 |
| 326 | 20250428 | 151300 | 7453313830 | 6680 | 6690 | 6700 | 6680 | 1025 |
| 327 | 20250428 | 151200 | 7446462880 | 6700 | 6680 | 6720 | 6680 | 1903 |
| 328 | 20250428 | 151100 | 7433721100 | 6690 | 6700 | 6710 | 6680 | 1655 |
| 329 | 20250428 | 151000 | 7422646720 | 6700 | 6690 | 6700 | 6690 | 901 |
| 330 | 20250428 | 150900 | 7416614160 | 6710 | 6690 | 6710 | 6680 | 1026 |
| 331 | 20250428 | 150800 | 7409749955 | 6690 | 6710 | 6710 | 6690 | 346 |
| 332 | 20250428 | 150700 | 7407432965 | 6710 | 6710 | 6710 | 6710 | 4 |
| 333 | 20250428 | 150600 | 7407406125 | 6710 | 6710 | 6710 | 6700 | 543 |
| 334 | 20250428 | 150500 | 7403764045 | 6710 | 6700 | 6710 | 6690 | 517 |
| 335 | 20250428 | 150400 | 7400303015 | 6710 | 6700 | 6710 | 6690 | 1018 |
| 336 | 20250428 | 150300 | 7393484025 | 6700 | 6690 | 6700 | 6680 | 541 |
| 337 | 20250428 | 150200 | 7389864565 | 6680 | 6680 | 6690 | 6680 | 5227 |
| 338 | 20250428 | 150100 | 7354934705 | 6690 | 6680 | 6700 | 6680 | 752 |
| 339 | 20250428 | 150000 | 7349908295 | 6680 | 6710 | 6710 | 6680 | 4876 |
| 340 | 20250428 | 145900 | 7317273505 | 6710 | 6730 | 6730 | 6700 | 1186 |
| 341 | 20250428 | 145800 | 7309326445 | 6700 | 6730 | 6730 | 6700 | 50 |
| 342 | 20250428 | 145700 | 7308990395 | 6740 | 6700 | 6740 | 6700 | 165 |
| 343 | 20250428 | 145600 | 7307884855 | 6700 | 6720 | 6720 | 6700 | 1758 |
| 344 | 20250428 | 145500 | 7296098545 | 6720 | 6720 | 6720 | 6710 | 546 |
| 345 | 20250428 | 145400 | 7292433635 | 6740 | 6750 | 6750 | 6700 | 1310 |
| 346 | 20250428 | 145300 | 7283643625 | 6740 | 6730 | 6740 | 6720 | 21 |
| 347 | 20250428 | 145200 | 7283502435 | 6720 | 6740 | 6740 | 6720 | 466 |
| 348 | 20250428 | 145100 | 7280368765 | 6760 | 6730 | 6760 | 6730 | 336 |
| 349 | 20250428 | 145000 | 7278099245 | 6740 | 6720 | 6760 | 6720 | 458 |
| 350 | 20250428 | 144900 | 7275019485 | 6720 | 6740 | 6760 | 6720 | 306 |
| 351 | 20250428 | 144800 | 7272958105 | 6730 | 6720 | 6730 | 6710 | 2166 |
| 352 | 20250428 | 144700 | 7258422385 | 6750 | 6720 | 6750 | 6720 | 80 |
| 353 | 20250428 | 144600 | 7257884515 | 6720 | 6720 | 6750 | 6710 | 2098 |
| 354 | 20250428 | 144500 | 7243802705 | 6720 | 6720 | 6720 | 6710 | 163 |
| 355 | 20250428 | 144400 | 7242708105 | 6710 | 6740 | 6740 | 6710 | 11275 |
| 356 | 20250428 | 144300 | 7166958065 | 6750 | 6740 | 6750 | 6740 | 156 |
| 357 | 20250428 | 144200 | 7165906615 | 6760 | 6760 | 6760 | 6740 | 751 |
| 358 | 20250428 | 144100 | 7160838705 | 6760 | 6740 | 6760 | 6740 | 83 |
| 359 | 20250428 | 144000 | 7160279025 | 6740 | 6750 | 6750 | 6740 | 2151 |
| 360 | 20250428 | 143900 | 7145780245 | 6750 | 6770 | 6810 | 6750 | 2522 |
| 361 | 20250428 | 143800 | 7128699345 | 6800 | 6810 | 6810 | 6770 | 622 |
| 362 | 20250428 | 143700 | 7124470895 | 6790 | 6790 | 6820 | 6770 | 1124 |
| 363 | 20250428 | 143600 | 7116841125 | 6800 | 6820 | 6820 | 6790 | 1219 |
| 364 | 20250428 | 143500 | 7108553505 | 6800 | 6820 | 6830 | 6800 | 2132 |
| 365 | 20250428 | 143400 | 7094021105 | 6830 | 6820 | 6840 | 6790 | 1929 |
| 366 | 20250428 | 143300 | 7080846335 | 6790 | 6850 | 6870 | 6790 | 1733 |
| 367 | 20250428 | 143200 | 7069041485 | 6850 | 6780 | 6880 | 6780 | 5407 |
| 368 | 20250428 | 143100 | 7032003675 | 6830 | 6740 | 6830 | 6710 | 6281 |
| 369 | 20250428 | 143000 | 6989556035 | 6740 | 6740 | 6740 | 6720 | 1701 |
| 370 | 20250428 | 142900 | 6978122995 | 6740 | 6740 | 6740 | 6720 | 75 |
| 371 | 20250428 | 142800 | 6977618525 | 6740 | 6720 | 6740 | 6720 | 1976 |
| 372 | 20250428 | 142700 | 6964337485 | 6720 | 6730 | 6730 | 6710 | 6122 |
| 373 | 20250428 | 142600 | 6923193105 | 6730 | 6740 | 6750 | 6730 | 543 |
| 374 | 20250428 | 142500 | 6919533445 | 6740 | 6740 | 6740 | 6740 | 114 |
| 375 | 20250428 | 142400 | 6918765085 | 6750 | 6750 | 6750 | 6750 | 9 |
| 376 | 20250428 | 142300 | 6918704335 | 6740 | 6750 | 6750 | 6740 | 1246 |
| 377 | 20250428 | 142200 | 6910303335 | 6740 | 6750 | 6750 | 6740 | 264 |
| 378 | 20250428 | 142100 | 6908523655 | 6750 | 6760 | 6760 | 6750 | 1114 |
| 379 | 20250428 | 142000 | 6901002155 | 6760 | 6780 | 6780 | 6760 | 754 |
| 380 | 20250428 | 141900 | 6895898735 | 6770 | 6780 | 6800 | 6770 | 373 |
| 381 | 20250428 | 141800 | 6893372525 | 6770 | 6770 | 6770 | 6770 | 367 |
| 382 | 20250428 | 141700 | 6890887935 | 6780 | 6770 | 6810 | 6770 | 260 |
| 383 | 20250428 | 141600 | 6889125335 | 6810 | 6770 | 6810 | 6770 | 262 |
| 384 | 20250428 | 141500 | 6887351515 | 6770 | 6770 | 6770 | 6770 | 116 |
| 385 | 20250428 | 141400 | 6886566195 | 6770 | 6770 | 6770 | 6770 | 12 |
| 386 | 20250428 | 141300 | 6886484955 | 6810 | 6770 | 6810 | 6770 | 91 |
| 387 | 20250428 | 141200 | 6885868285 | 6770 | 6780 | 6780 | 6770 | 308 |
| 388 | 20250428 | 141100 | 6883781655 | 6810 | 6760 | 6810 | 6760 | 921 |
| 389 | 20250428 | 141000 | 6877538985 | 6750 | 6750 | 6760 | 6750 | 408 |
| 390 | 20250428 | 140900 | 6874784655 | 6750 | 6730 | 6750 | 6720 | 355 |
| 391 | 20250428 | 140800 | 6872388525 | 6720 | 6750 | 6750 | 6720 | 2054 |
| 392 | 20250428 | 140700 | 6858544075 | 6720 | 6720 | 6730 | 6720 | 365 |
| 393 | 20250428 | 140600 | 6856088245 | 6750 | 6750 | 6750 | 6720 | 1959 |
| 394 | 20250428 | 140500 | 6842920015 | 6750 | 6730 | 6750 | 6720 | 1143 |
| 395 | 20250428 | 140400 | 6835228125 | 6730 | 6730 | 6730 | 6730 | 823 |
| 396 | 20250428 | 140300 | 6829689335 | 6730 | 6730 | 6730 | 6730 | 895 |
| 397 | 20250428 | 140200 | 6823665985 | 6730 | 6730 | 6760 | 6730 | 4544 |
| 398 | 20250428 | 140100 | 6793071055 | 6740 | 6800 | 6800 | 6730 | 14407 |
| 399 | 20250428 | 140000 | 6695551975 | 6800 | 6810 | 6810 | 6800 | 2326 |
| 400 | 20250428 | 135900 | 6679728335 | 6810 | 6810 | 6830 | 6810 | 9 |
| 401 | 20250428 | 135800 | 6679667005 | 6810 | 6820 | 6820 | 6810 | 2700 |
| 402 | 20250428 | 135700 | 6661277005 | 6820 | 6820 | 6820 | 6820 | 839 |
| 403 | 20250428 | 135600 | 6655555025 | 6820 | 6830 | 6830 | 6820 | 1126 |
| 404 | 20250428 | 135500 | 6647873555 | 6830 | 6830 | 6830 | 6830 | 296 |
| 405 | 20250428 | 135400 | 6645851875 | 6830 | 6850 | 6850 | 6830 | 767 |
| 406 | 20250428 | 135300 | 6640609195 | 6830 | 6830 | 6830 | 6830 | 14 |
| 407 | 20250428 | 135200 | 6640513575 | 6820 | 6830 | 6840 | 6820 | 484 |
| 408 | 20250428 | 135100 | 6637205165 | 6830 | 6830 | 6830 | 6820 | 919 |
| 409 | 20250428 | 135000 | 6630933105 | 6830 | 6850 | 6850 | 6830 | 1635 |
| 410 | 20250428 | 134900 | 6619745905 | 6850 | 6870 | 6870 | 6850 | 700 |
| 411 | 20250428 | 134800 | 6614946285 | 6870 | 6870 | 6890 | 6870 | 1279 |
| 412 | 20250428 | 134700 | 6606157405 | 6870 | 6860 | 6870 | 6860 | 389 |
| 413 | 20250428 | 134600 | 6603486975 | 6860 | 6860 | 6860 | 6860 | 475 |
| 414 | 20250428 | 134500 | 6600228475 | 6860 | 6860 | 6860 | 6860 | 13 |
| 415 | 20250428 | 134400 | 6600139295 | 6860 | 6890 | 6890 | 6860 | 2 |
| 416 | 20250428 | 134300 | 6600125545 | 6860 | 6860 | 6860 | 6860 | 417 |
| 417 | 20250428 | 134200 | 6597264925 | 6860 | 6860 | 6860 | 6850 | 353 |
| 418 | 20250428 | 134100 | 6594846185 | 6860 | 6890 | 6890 | 6850 | 1146 |
| 419 | 20250428 | 134000 | 6586964455 | 6890 | 6900 | 6900 | 6890 | 1233 |
| 420 | 20250428 | 133900 | 6578467645 | 6900 | 6890 | 6900 | 6890 | 299 |
| 421 | 20250428 | 133800 | 6576406975 | 6900 | 6860 | 6900 | 6860 | 666 |
| 422 | 20250428 | 133700 | 6571819335 | 6860 | 6860 | 6860 | 6860 | 3 |
| 423 | 20250428 | 133600 | 6571798755 | 6850 | 6900 | 6900 | 6850 | 357 |
| 424 | 20250428 | 133500 | 6569345995 | 6900 | 6850 | 6900 | 6850 | 455 |
| 425 | 20250428 | 133400 | 6566222795 | 6850 | 6930 | 6930 | 6850 | 2880 |
| 426 | 20250428 | 133300 | 6546393145 | 6910 | 6910 | 6950 | 6910 | 1202 |
| 427 | 20250428 | 133200 | 6538062085 | 6950 | 6920 | 6950 | 6890 | 1602 |
| 428 | 20250428 | 133100 | 6526964215 | 6890 | 6900 | 6920 | 6890 | 1194 |
| 429 | 20250428 | 133000 | 6518723095 | 6920 | 6910 | 6940 | 6900 | 1015 |
| 430 | 20250428 | 132900 | 6511696865 | 6920 | 6900 | 6930 | 6890 | 803 |
| 431 | 20250428 | 132800 | 6506144065 | 6890 | 6910 | 6940 | 6880 | 5974 |
| 432 | 20250428 | 132700 | 6464858655 | 6920 | 6900 | 6960 | 6880 | 2712 |
| 433 | 20250428 | 132600 | 6446103295 | 6890 | 6870 | 6900 | 6860 | 1201 |
| 434 | 20250428 | 132500 | 6437830715 | 6890 | 6840 | 6890 | 6820 | 1343 |
| 435 | 20250428 | 132400 | 6428617515 | 6830 | 6820 | 6840 | 6800 | 5667 |
| 436 | 20250428 | 132300 | 6390051375 | 6820 | 6840 | 6840 | 6820 | 1483 |
| 437 | 20250428 | 132200 | 6379929845 | 6840 | 6840 | 6840 | 6840 | 93 |
| 438 | 20250428 | 132100 | 6379293725 | 6870 | 6850 | 6870 | 6850 | 209 |
| 439 | 20250428 | 132000 | 6377858985 | 6850 | 6860 | 6860 | 6850 | 407 |
| 440 | 20250428 | 131900 | 6375070265 | 6860 | 6900 | 6920 | 6860 | 3256 |
| 441 | 20250428 | 131800 | 6352643995 | 6860 | 6830 | 6900 | 6830 | 719 |
| 442 | 20250428 | 131700 | 6347703885 | 6870 | 6880 | 6890 | 6820 | 609 |
| 443 | 20250428 | 131600 | 6343527875 | 6850 | 6870 | 6900 | 6810 | 4017 |
| 444 | 20250428 | 131500 | 6316027455 | 6830 | 6840 | 6840 | 6830 | 1929 |
| 445 | 20250428 | 131400 | 6302847635 | 6840 | 6840 | 6840 | 6830 | 585 |
| 446 | 20250428 | 131300 | 6298847755 | 6840 | 6840 | 6840 | 6840 | 1 |
| 447 | 20250428 | 131200 | 6298840915 | 6840 | 6830 | 6870 | 6830 | 323 |
| 448 | 20250428 | 131100 | 6296625175 | 6830 | 6850 | 6850 | 6830 | 1132 |
| 449 | 20250428 | 131000 | 6288889335 | 6840 | 6850 | 6860 | 6840 | 709 |
| 450 | 20250428 | 130900 | 6284036745 | 6850 | 6850 | 6850 | 6850 | 358 |
| 451 | 20250428 | 130800 | 6281584445 | 6870 | 6850 | 6880 | 6830 | 897 |
| 452 | 20250428 | 130700 | 6275446805 | 6840 | 6850 | 6860 | 6830 | 2742 |
| 453 | 20250428 | 130600 | 6256694065 | 6830 | 6890 | 6890 | 6830 | 3763 |
| 454 | 20250428 | 130500 | 6230929195 | 6890 | 6920 | 6920 | 6890 | 2868 |
| 455 | 20250428 | 130400 | 6211128165 | 6910 | 6930 | 6940 | 6910 | 1580 |
| 456 | 20250428 | 130300 | 6200193265 | 6940 | 6970 | 6970 | 6930 | 1183 |
| 457 | 20250428 | 130200 | 6191971265 | 6970 | 6970 | 6970 | 6970 | 204 |
| 458 | 20250428 | 130100 | 6190549385 | 6970 | 6970 | 6970 | 6970 | 470 |
| 459 | 20250428 | 130000 | 6187273485 | 6960 | 7010 | 7010 | 6960 | 2008 |
| 460 | 20250428 | 125900 | 6173241295 | 7010 | 6970 | 7010 | 6960 | 4893 |
| 461 | 20250428 | 125800 | 6139028445 | 6970 | 6980 | 6980 | 6950 | 7053 |
| 462 | 20250428 | 125700 | 6089920485 | 6970 | 6990 | 7010 | 6940 | 5695 |
| 463 | 20250428 | 125600 | 6050206385 | 6970 | 7000 | 7020 | 6940 | 4133 |
| 464 | 20250428 | 125500 | 6021398625 | 7020 | 6940 | 7020 | 6940 | 8886 |
| 465 | 20250428 | 125400 | 5959350015 | 6980 | 6840 | 7050 | 6830 | 14761 |
| 466 | 20250428 | 125300 | 5856421465 | 6830 | 6840 | 6840 | 6830 | 1929 |
| 467 | 20250428 | 125200 | 5843238595 | 6830 | 6840 | 6840 | 6830 | 653 |
| 468 | 20250428 | 125100 | 5838772705 | 6830 | 6830 | 6840 | 6820 | 664 |
| 469 | 20250428 | 125000 | 5834234355 | 6820 | 6830 | 6840 | 6820 | 957 |
| 470 | 20250428 | 124900 | 5827703695 | 6820 | 6850 | 6870 | 6820 | 6155 |
| 471 | 20250428 | 124800 | 5785641495 | 6850 | 6850 | 6850 | 6850 | 616 |
| 472 | 20250428 | 124700 | 5781421895 | 6850 | 6850 | 6870 | 6850 | 95 |
| 473 | 20250428 | 124600 | 5780771105 | 6850 | 6860 | 6860 | 6850 | 634 |
| 474 | 20250428 | 124500 | 5776428195 | 6850 | 6850 | 6850 | 6850 | 1 |
| 475 | 20250428 | 124400 | 5776421345 | 6880 | 6860 | 6890 | 6860 | 421 |
| 476 | 20250428 | 124300 | 5773530125 | 6880 | 6880 | 6880 | 6880 | 74 |
| 477 | 20250428 | 124200 | 5773021005 | 6880 | 6880 | 6890 | 6880 | 12 |
| 478 | 20250428 | 124100 | 5772938435 | 6880 | 6860 | 6880 | 6860 | 222 |
| 479 | 20250428 | 124000 | 5771411115 | 6850 | 6850 | 6850 | 6850 | 243 |
| 480 | 20250428 | 123900 | 5769746565 | 6850 | 6850 | 6850 | 6850 | 43 |
| 481 | 20250428 | 123800 | 5769452015 | 6850 | 6850 | 6850 | 6850 | 1227 |
| 482 | 20250428 | 123700 | 5761047065 | 6850 | 6860 | 6860 | 6850 | 488 |
| 483 | 20250428 | 123600 | 5757704225 | 6850 | 6850 | 6850 | 6850 | 61 |
| 484 | 20250428 | 123500 | 5757286375 | 6860 | 6870 | 6880 | 6860 | 330 |
| 485 | 20250428 | 123400 | 5755017285 | 6870 | 6850 | 6870 | 6850 | 111 |
| 486 | 20250428 | 123300 | 5754255855 | 6850 | 6840 | 6850 | 6840 | 39 |
| 487 | 20250428 | 123200 | 5753988745 | 6840 | 6860 | 6880 | 6840 | 123 |
| 488 | 20250428 | 123100 | 5753143645 | 6830 | 6830 | 6830 | 6830 | 8 |
| 489 | 20250428 | 123000 | 5753089005 | 6830 | 6840 | 6840 | 6830 | 1044 |
| 490 | 20250428 | 122900 | 5745950925 | 6840 | 6840 | 6840 | 6840 | 0 |
| 491 | 20250428 | 122800 | 5745950925 | 6840 | 6840 | 6840 | 6840 | 550 |
| 492 | 20250428 | 122700 | 5742188925 | 6840 | 6840 | 6840 | 6840 | 182 |
| 493 | 20250428 | 122600 | 5740944045 | 6880 | 6870 | 6890 | 6830 | 2071 |
| 494 | 20250428 | 122500 | 5726769755 | 6880 | 6900 | 6900 | 6880 | 422 |
| 495 | 20250428 | 122400 | 5723861615 | 6910 | 6900 | 6910 | 6890 | 2317 |
| 496 | 20250428 | 122300 | 5707892295 | 6880 | 6880 | 6880 | 6880 | 270 |
| 497 | 20250428 | 122200 | 5706034695 | 6910 | 6880 | 6910 | 6880 | 2345 |
| 498 | 20250428 | 122100 | 5689894725 | 6880 | 6870 | 6880 | 6860 | 687 |
| 499 | 20250428 | 122000 | 5685175035 | 6840 | 6860 | 6860 | 6840 | 509 |
| 500 | 20250428 | 121900 | 5681683635 | 6840 | 6830 | 6840 | 6830 | 465 |
| 501 | 20250428 | 121800 | 5678504735 | 6830 | 6840 | 6840 | 6830 | 73 |
| 502 | 20250428 | 121700 | 5678005905 | 6840 | 6810 | 6840 | 6810 | 1192 |
| 503 | 20250428 | 121600 | 5669873265 | 6810 | 6820 | 6820 | 6810 | 3673 |
| 504 | 20250428 | 121500 | 5644855265 | 6820 | 6830 | 6830 | 6820 | 577 |
| 505 | 20250428 | 121400 | 5640919895 | 6840 | 6830 | 6840 | 6820 | 843 |
| 506 | 20250428 | 121300 | 5635166185 | 6820 | 6820 | 6820 | 6820 | 282 |
| 507 | 20250428 | 121200 | 5633242945 | 6820 | 6820 | 6820 | 6820 | 278 |
| 508 | 20250428 | 121100 | 5631346985 | 6820 | 6830 | 6830 | 6820 | 1303 |
| 509 | 20250428 | 121000 | 5622455285 | 6830 | 6830 | 6830 | 6830 | 225 |
| 510 | 20250428 | 120900 | 5620918535 | 6840 | 6840 | 6840 | 6830 | 486 |
| 511 | 20250428 | 120800 | 5617597395 | 6830 | 6820 | 6830 | 6820 | 647 |
| 512 | 20250428 | 120700 | 5613182455 | 6820 | 6820 | 6820 | 6820 | 467 |
| 513 | 20250428 | 120600 | 5609997515 | 6820 | 6830 | 6830 | 6820 | 1309 |
| 514 | 20250428 | 120500 | 5601069555 | 6820 | 6830 | 6870 | 6820 | 3879 |
| 515 | 20250428 | 120400 | 5574600825 | 6830 | 6820 | 6830 | 6820 | 2966 |
| 516 | 20250428 | 120300 | 5554360885 | 6825 | 6840 | 6840 | 6820 | 8327 |
| 517 | 20250428 | 120200 | 5497485805 | 6840 | 6850 | 6870 | 6840 | 1198 |
| 518 | 20250428 | 120100 | 5489281255 | 6850 | 6850 | 6870 | 6850 | 1165 |
| 519 | 20250428 | 120000 | 5481293115 | 6850 | 6860 | 6860 | 6840 | 2433 |
| 520 | 20250428 | 115900 | 5464644725 | 6860 | 6850 | 6860 | 6850 | 5506 |
| 521 | 20250428 | 115800 | 5426928075 | 6860 | 6860 | 6870 | 6860 | 935 |
| 522 | 20250428 | 115700 | 5420513965 | 6860 | 6870 | 6880 | 6860 | 3205 |
| 523 | 20250428 | 115600 | 5398524125 | 6870 | 6880 | 6880 | 6870 | 526 |
| 524 | 20250428 | 115500 | 5394910095 | 6880 | 6870 | 6880 | 6870 | 135 |
| 525 | 20250428 | 115400 | 5393981505 | 6880 | 6880 | 6880 | 6860 | 3486 |
| 526 | 20250428 | 115300 | 5370029645 | 6880 | 6880 | 6880 | 6880 | 1443 |
| 527 | 20250428 | 115200 | 5360101805 | 6880 | 6885 | 6890 | 6870 | 2580 |
| 528 | 20250428 | 115100 | 5342349055 | 6880 | 6895 | 6895 | 6880 | 892 |
| 529 | 20250428 | 115000 | 5336209130 | 6895 | 6910 | 6910 | 6880 | 961 |
| 530 | 20250428 | 114900 | 5329595955 | 6870 | 6890 | 6920 | 6870 | 6009 |
| 531 | 20250428 | 114800 | 5288250635 | 6890 | 6910 | 6910 | 6890 | 12942 |
| 532 | 20250428 | 114700 | 5199009415 | 6940 | 6910 | 6940 | 6910 | 3260 |
| 533 | 20250428 | 114600 | 5176481625 | 6920 | 6930 | 6930 | 6910 | 2155 |
| 534 | 20250428 | 114500 | 5161575735 | 6930 | 6930 | 6940 | 6930 | 303 |
| 535 | 20250428 | 114400 | 5159475935 | 6930 | 6950 | 6950 | 6920 | 1111 |
| 536 | 20250428 | 114300 | 5151772205 | 6950 | 6940 | 6950 | 6940 | 1231 |
| 537 | 20250428 | 114200 | 5143219565 | 6940 | 6930 | 6940 | 6920 | 1886 |
| 538 | 20250428 | 114100 | 5130159535 | 6930 | 6960 | 6960 | 6930 | 3642 |
| 539 | 20250428 | 114000 | 5104907485 | 6960 | 6940 | 6960 | 6930 | 40 |
| 540 | 20250428 | 113900 | 5104629295 | 6930 | 6930 | 6960 | 6930 | 6606 |
| 541 | 20250428 | 113800 | 5058847065 | 6930 | 6970 | 6980 | 6930 | 9713 |
| 542 | 20250428 | 113700 | 4991285705 | 6970 | 7000 | 7000 | 6970 | 1704 |
| 543 | 20250428 | 113600 | 4979380055 | 7000 | 6990 | 7020 | 6990 | 998 |
| 544 | 20250428 | 113500 | 4972398755 | 6990 | 7020 | 7020 | 6990 | 6370 |
| 545 | 20250428 | 113400 | 4927792675 | 7020 | 7020 | 7020 | 7020 | 608 |
| 546 | 20250428 | 113300 | 4923524515 | 7020 | 7020 | 7030 | 7020 | 1522 |
| 547 | 20250428 | 113200 | 4912837835 | 7020 | 7030 | 7030 | 7020 | 422 |
| 548 | 20250428 | 113100 | 4909874605 | 7030 | 7030 | 7030 | 7030 | 1023 |
| 549 | 20250428 | 113000 | 4902682915 | 7030 | 7040 | 7040 | 7030 | 263 |
| 550 | 20250428 | 112900 | 4900832525 | 7040 | 7040 | 7050 | 7040 | 636 |
| 551 | 20250428 | 112800 | 4896353305 | 7040 | 7040 | 7050 | 7030 | 3822 |
| 552 | 20250428 | 112700 | 4869464395 | 7050 | 7040 | 7050 | 7040 | 298 |
| 553 | 20250428 | 112600 | 4867364995 | 7050 | 7050 | 7050 | 7030 | 450 |
| 554 | 20250428 | 112500 | 4864195545 | 7030 | 7040 | 7050 | 7030 | 357 |
| 555 | 20250428 | 112400 | 4861681265 | 7050 | 7050 | 7050 | 7040 | 1592 |
| 556 | 20250428 | 112300 | 4850459385 | 7040 | 7030 | 7050 | 7030 | 502 |
| 557 | 20250428 | 112200 | 4846924175 | 7040 | 7030 | 7050 | 7020 | 2164 |
| 558 | 20250428 | 112100 | 4831717155 | 7040 | 7050 | 7050 | 7030 | 653 |
| 559 | 20250428 | 112000 | 4827120265 | 7030 | 7030 | 7050 | 7030 | 460 |
| 560 | 20250428 | 111900 | 4823881525 | 7050 | 7090 | 7090 | 7030 | 1842 |
| 561 | 20250428 | 111800 | 4810899085 | 7050 | 7070 | 7100 | 7020 | 3039 |
| 562 | 20250428 | 111700 | 4789432185 | 7080 | 7070 | 7100 | 7060 | 2284 |
| 563 | 20250428 | 111600 | 4773288905 | 7080 | 7050 | 7100 | 7050 | 1624 |
| 564 | 20250428 | 111500 | 4761777845 | 7080 | 7020 | 7080 | 7010 | 1342 |
| 565 | 20250428 | 111400 | 4752336355 | 7010 | 7010 | 7020 | 7000 | 2048 |
| 566 | 20250428 | 111300 | 4737983825 | 7010 | 7010 | 7010 | 7010 | 271 |
| 567 | 20250428 | 111200 | 4736084115 | 7010 | 7020 | 7020 | 7010 | 1509 |
| 568 | 20250428 | 111100 | 4725501895 | 7020 | 7020 | 7030 | 7020 | 950 |
| 569 | 20250428 | 111000 | 4718831595 | 7030 | 7030 | 7030 | 7030 | 23 |
| 570 | 20250428 | 110900 | 4718669905 | 7030 | 7030 | 7040 | 7030 | 331 |
| 571 | 20250428 | 110800 | 4716342795 | 7050 | 7050 | 7050 | 7050 | 11 |
| 572 | 20250428 | 110700 | 4716265245 | 7050 | 7040 | 7050 | 7040 | 82 |
| 573 | 20250428 | 110600 | 4715687285 | 7040 | 7040 | 7040 | 7040 | 39 |
| 574 | 20250428 | 110500 | 4715412725 | 7040 | 7030 | 7040 | 7020 | 340 |
| 575 | 20250428 | 110400 | 4713025825 | 7020 | 7020 | 7020 | 7020 | 809 |
| 576 | 20250428 | 110300 | 4707346645 | 7020 | 7050 | 7050 | 7020 | 339 |
| 577 | 20250428 | 110200 | 4704963445 | 7040 | 7030 | 7040 | 7020 | 556 |
| 578 | 20250428 | 110100 | 4701057325 | 7030 | 7030 | 7030 | 7030 | 15 |
| 579 | 20250428 | 110000 | 4700951875 | 7020 | 7010 | 7030 | 7010 | 404 |
| 580 | 20250428 | 105900 | 4698119355 | 7010 | 7010 | 7020 | 7010 | 1086 |
| 581 | 20250428 | 105800 | 4690501825 | 7010 | 7040 | 7050 | 7010 | 4788 |
| 582 | 20250428 | 105700 | 4656879875 | 7040 | 7040 | 7040 | 7030 | 1289 |
| 583 | 20250428 | 105600 | 4647809025 | 7040 | 7060 | 7060 | 7040 | 1829 |
| 584 | 20250428 | 105500 | 4634931785 | 7040 | 7100 | 7110 | 7040 | 4385 |
| 585 | 20250428 | 105400 | 4603921395 | 7080 | 7080 | 7110 | 7080 | 2230 |
| 586 | 20250428 | 105300 | 4588091715 | 7100 | 7100 | 7100 | 7070 | 898 |
| 587 | 20250428 | 105200 | 4581725065 | 7070 | 7110 | 7110 | 7070 | 3238 |
| 588 | 20250428 | 105100 | 4558749805 | 7100 | 7100 | 7120 | 7100 | 1956 |
| 589 | 20250428 | 105000 | 4544842995 | 7100 | 7110 | 7130 | 7090 | 4064 |
| 590 | 20250428 | 104900 | 4515907280 | 7090 | 7100 | 7130 | 7090 | 3595 |
| 591 | 20250428 | 104800 | 4490354740 | 7120 | 7080 | 7120 | 7080 | 3873 |
| 592 | 20250428 | 104700 | 4462844810 | 7090 | 7030 | 7090 | 7030 | 3367 |
| 593 | 20250428 | 104600 | 4439091690 | 7040 | 7030 | 7040 | 7030 | 592 |
| 594 | 20250428 | 104500 | 4434928490 | 7030 | 7040 | 7040 | 7030 | 668 |
| 595 | 20250428 | 104400 | 4430232270 | 7030 | 7030 | 7040 | 7030 | 195 |
| 596 | 20250428 | 104300 | 4428861410 | 7030 | 7040 | 7040 | 7030 | 355 |
| 597 | 20250428 | 104200 | 4426363005 | 7030 | 7040 | 7040 | 7030 | 913 |
| 598 | 20250428 | 104100 | 4419943335 | 7030 | 7030 | 7030 | 7030 | 317 |
| 599 | 20250428 | 104000 | 4417714825 | 7030 | 7030 | 7030 | 7020 | 172 |
| 600 | 20250428 | 103900 | 4416505765 | 7030 | 7030 | 7040 | 7030 | 602 |
| 601 | 20250428 | 103800 | 4412271605 | 7030 | 7030 | 7050 | 7030 | 842 |
| 602 | 20250428 | 103700 | 4406352325 | 7030 | 7040 | 7050 | 7030 | 1281 |
| 603 | 20250428 | 103600 | 4397337185 | 7040 | 7030 | 7060 | 7030 | 632 |
| 604 | 20250428 | 103500 | 4392888385 | 7040 | 7030 | 7040 | 7020 | 1371 |
| 605 | 20250428 | 103400 | 4383250215 | 7030 | 7060 | 7060 | 7030 | 2977 |
| 606 | 20250428 | 103300 | 4362273955 | 7060 | 7060 | 7060 | 7050 | 592 |
| 607 | 20250428 | 103200 | 4358099635 | 7060 | 7070 | 7070 | 7050 | 7465 |
| 608 | 20250428 | 103100 | 4305471175 | 7070 | 7050 | 7070 | 7050 | 472 |
| 609 | 20250428 | 103000 | 4302143425 | 7050 | 7060 | 7080 | 7050 | 1817 |
| 610 | 20250428 | 102900 | 4289312155 | 7080 | 7080 | 7080 | 7060 | 506 |
| 611 | 20250428 | 102800 | 4285731265 | 7080 | 7040 | 7080 | 7040 | 748 |
| 612 | 20250428 | 102700 | 4280454855 | 7050 | 7080 | 7080 | 7040 | 1824 |
| 613 | 20250428 | 102600 | 4267595715 | 7070 | 7090 | 7090 | 7060 | 1317 |
| 614 | 20250428 | 102500 | 4258278345 | 7080 | 7080 | 7090 | 7050 | 1798 |
| 615 | 20250428 | 102400 | 4245561625 | 7090 | 7120 | 7120 | 7090 | 5249 |
| 616 | 20250428 | 102300 | 4208262105 | 7110 | 7100 | 7120 | 7100 | 1821 |
| 617 | 20250428 | 102200 | 4195312590 | 7110 | 7090 | 7120 | 7090 | 3506 |
| 618 | 20250428 | 102100 | 4170365600 | 7100 | 7120 | 7120 | 7090 | 2700 |
| 619 | 20250428 | 102000 | 4151187965 | 7110 | 7140 | 7140 | 7110 | 7486 |
| 620 | 20250428 | 101900 | 4097840250 | 7130 | 7120 | 7150 | 7120 | 7951 |
| 621 | 20250428 | 101800 | 4041101965 | 7130 | 7100 | 7140 | 7060 | 4850 |
| 622 | 20250428 | 101700 | 4006579355 | 7080 | 7090 | 7100 | 7050 | 5585 |
| 623 | 20250428 | 101600 | 3966977485 | 7100 | 7080 | 7110 | 7050 | 6138 |
| 624 | 20250428 | 101500 | 3923422105 | 7080 | 7070 | 7080 | 7030 | 1401 |
| 625 | 20250428 | 101400 | 3913534715 | 7070 | 7020 | 7070 | 7010 | 2343 |
| 626 | 20250428 | 101300 | 3897064055 | 7010 | 7010 | 7010 | 7010 | 254 |
| 627 | 20250428 | 101200 | 3895283515 | 7010 | 7030 | 7030 | 7010 | 58 |
| 628 | 20250428 | 101100 | 3894876335 | 7030 | 7010 | 7030 | 7010 | 499 |
| 629 | 20250428 | 101000 | 3891374825 | 7010 | 7040 | 7040 | 7010 | 811 |
| 630 | 20250428 | 100900 | 3885682415 | 7010 | 7010 | 7010 | 6990 | 1554 |
| 631 | 20250428 | 100800 | 3874792395 | 7010 | 7000 | 7010 | 6990 | 2069 |
| 632 | 20250428 | 100700 | 3860325925 | 7000 | 7000 | 7000 | 7000 | 429 |
| 633 | 20250428 | 100600 | 3857322925 | 6990 | 7000 | 7010 | 6990 | 927 |
| 634 | 20250428 | 100500 | 3850833915 | 7000 | 7050 | 7050 | 7000 | 558 |
| 635 | 20250428 | 100400 | 3846920285 | 7070 | 7030 | 7070 | 7030 | 1885 |
| 636 | 20250428 | 100300 | 3833617915 | 6990 | 7040 | 7040 | 6970 | 5308 |
| 637 | 20250428 | 100200 | 3796501385 | 6980 | 6980 | 7040 | 6960 | 6905 |
| 638 | 20250428 | 100100 | 3748216725 | 6980 | 7000 | 7005 | 6960 | 5688 |
| 639 | 20250428 | 100000 | 3708477345 | 7010 | 7040 | 7040 | 7000 | 4001 |
| 640 | 20250428 | 095900 | 3680405040 | 7040 | 7060 | 7070 | 7040 | 3804 |
| 641 | 20250428 | 095800 | 3653584310 | 7060 | 7090 | 7090 | 7060 | 1125 |
| 642 | 20250428 | 095700 | 3645627370 | 7100 | 7160 | 7160 | 7070 | 8019 |
| 643 | 20250428 | 095600 | 3588548220 | 7130 | 7070 | 7160 | 7060 | 10011 |
| 644 | 20250428 | 095500 | 3517119650 | 7090 | 7070 | 7090 | 7050 | 3259 |
| 645 | 20250428 | 095400 | 3494102780 | 7075 | 7100 | 7120 | 7070 | 3735 |
| 646 | 20250428 | 095300 | 3467606695 | 7110 | 7130 | 7140 | 7090 | 3939 |
| 647 | 20250428 | 095200 | 3439555145 | 7110 | 7020 | 7130 | 7020 | 7316 |
| 648 | 20250428 | 095100 | 3387744395 | 7030 | 7020 | 7030 | 7010 | 2697 |
| 649 | 20250428 | 095000 | 3368835355 | 7020 | 7020 | 7030 | 7010 | 2936 |
| 650 | 20250428 | 094900 | 3348223995 | 7020 | 7010 | 7040 | 7010 | 1909 |
| 651 | 20250428 | 094800 | 3334827655 | 7010 | 7060 | 7080 | 7010 | 4509 |
| 652 | 20250428 | 094700 | 3303124825 | 7060 | 7110 | 7140 | 7030 | 10353 |
| 653 | 20250428 | 094600 | 3229813470 | 7140 | 7130 | 7160 | 7100 | 18817 |
| 654 | 20250428 | 094500 | 3095408535 | 7120 | 7070 | 7140 | 7060 | 13028 |
| 655 | 20250428 | 094400 | 3002755980 | 7060 | 7030 | 7070 | 7030 | 5616 |
| 656 | 20250428 | 094300 | 2963132620 | 7060 | 7040 | 7070 | 7020 | 2053 |
| 657 | 20250428 | 094200 | 2948680420 | 7020 | 7040 | 7040 | 7010 | 2348 |
| 658 | 20250428 | 094100 | 2932190700 | 7030 | 7060 | 7070 | 7020 | 3064 |
| 659 | 20250428 | 094000 | 2910590390 | 7070 | 7060 | 7070 | 7030 | 1468 |
| 660 | 20250428 | 093900 | 2900234110 | 7030 | 7070 | 7080 | 7030 | 3589 |
| 661 | 20250428 | 093800 | 2874923320 | 7060 | 7080 | 7090 | 7060 | 5500 |
| 662 | 20250428 | 093700 | 2836041570 | 7090 | 7090 | 7120 | 7070 | 5642 |
| 663 | 20250428 | 093600 | 2796018120 | 7110 | 7090 | 7130 | 7080 | 8810 |
| 664 | 20250428 | 093500 | 2733396740 | 7090 | 6970 | 7130 | 6960 | 20639 |
| 665 | 20250428 | 093400 | 2587421850 | 6960 | 6990 | 6990 | 6950 | 3636 |
| 666 | 20250428 | 093300 | 2562108760 | 6960 | 6970 | 7000 | 6960 | 1692 |
| 667 | 20250428 | 093200 | 2550326450 | 6970 | 6980 | 7000 | 6970 | 2965 |
| 668 | 20250428 | 093100 | 2529640370 | 6970 | 6980 | 6980 | 6960 | 3056 |
| 669 | 20250428 | 093000 | 2508339090 | 6980 | 6990 | 7000 | 6960 | 6612 |
| 670 | 20250428 | 092900 | 2462235280 | 6990 | 7000 | 7020 | 6970 | 3776 |
| 671 | 20250428 | 092800 | 2435874200 | 6980 | 7000 | 7030 | 6960 | 4057 |
| 672 | 20250428 | 092700 | 2407519390 | 7030 | 7080 | 7090 | 7000 | 8724 |
| 673 | 20250428 | 092600 | 2346030700 | 7070 | 7110 | 7120 | 7070 | 14635 |
| 674 | 20250428 | 092500 | 2242260310 | 7100 | 7100 | 7120 | 7050 | 9232 |
| 675 | 20250428 | 092400 | 2176809480 | 7120 | 7060 | 7140 | 7060 | 16221 |
| 676 | 20250428 | 092300 | 2061437780 | 7080 | 7090 | 7130 | 7050 | 11761 |
| 677 | 20250428 | 092200 | 1977988640 | 7130 | 7060 | 7130 | 7030 | 15793 |
| 678 | 20250428 | 092100 | 1866010630 | 7030 | 6950 | 7080 | 6950 | 12223 |
| 679 | 20250428 | 092000 | 1779767020 | 7000 | 6920 | 7000 | 6920 | 5487 |
| 680 | 20250428 | 091900 | 1741458000 | 6940 | 6950 | 6990 | 6910 | 7011 |
| 681 | 20250428 | 091800 | 1692878310 | 6940 | 6930 | 7040 | 6930 | 5643 |
| 682 | 20250428 | 091700 | 1653515870 | 6960 | 6960 | 6970 | 6920 | 12074 |
| 683 | 20250428 | 091600 | 1569824000 | 7000 | 7040 | 7050 | 6960 | 7584 |
| 684 | 20250428 | 091500 | 1516738700 | 7040 | 6950 | 7080 | 6940 | 12993 |
| 685 | 20250428 | 091400 | 1425273130 | 6960 | 6950 | 7000 | 6940 | 2950 |
| 686 | 20250428 | 091300 | 1404777920 | 6960 | 7000 | 7000 | 6940 | 3610 |
| 687 | 20250428 | 091200 | 1379684050 | 7000 | 6960 | 7030 | 6960 | 1346 |
| 688 | 20250428 | 091100 | 1370277800 | 6970 | 6950 | 6970 | 6930 | 4356 |
| 689 | 20250428 | 091000 | 1340035330 | 6950 | 7040 | 7050 | 6930 | 13512 |
| 690 | 20250428 | 090900 | 1245826930 | 7040 | 7100 | 7110 | 7020 | 8403 |
| 691 | 20250428 | 090800 | 1186560080 | 7100 | 7120 | 7160 | 7080 | 26605 |
| 692 | 20250428 | 090700 | 996948460 | 7120 | 6980 | 7150 | 6960 | 32727 |
| 693 | 20250428 | 090600 | 765410680 | 6960 | 6910 | 6980 | 6910 | 3502 |
| 694 | 20250428 | 090500 | 741071580 | 6930 | 6980 | 6990 | 6910 | 10013 |
| 695 | 20250428 | 090400 | 671396150 | 6960 | 6910 | 6980 | 6890 | 8412 |
| 696 | 20250428 | 090300 | 613158320 | 6910 | 6930 | 6960 | 6900 | 10794 |
| 697 | 20250428 | 090200 | 538459450 | 6930 | 6970 | 6970 | 6890 | 14625 |
| 698 | 20250428 | 090100 | 437303760 | 6970 | 7070 | 7080 | 6950 | 25050 |
| 699 | 20250428 | 090000 | 262168950 | 7070 | 7000 | 7150 | 7000 | 37093 |