35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 203700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 3 | 20250429 | 203600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20250429 | 203500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20250429 | 203400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20250429 | 203300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20250429 | 203200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20250429 | 203100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20250429 | 203000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20250429 | 202900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20250429 | 202800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20250429 | 202700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20250429 | 202600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20250429 | 202500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20250429 | 202400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20250429 | 202300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20250429 | 202200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20250429 | 202100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20250429 | 202000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20250429 | 201900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20250429 | 201800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20250429 | 201700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20250429 | 201600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20250429 | 201500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20250429 | 201400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20250429 | 201300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20250429 | 201200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20250429 | 201100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20250429 | 201000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20250429 | 200900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20250429 | 200800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20250429 | 200700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 33 | 20250429 | 200600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20250429 | 200500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20250429 | 200400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20250429 | 200300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20250429 | 200200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20250429 | 200100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20250429 | 200000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20250429 | 195900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20250429 | 195800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20250429 | 195700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20250429 | 195600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20250429 | 195500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20250429 | 195400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20250429 | 195300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20250429 | 195200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20250429 | 195100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20250429 | 195000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20250429 | 194900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20250429 | 194800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20250429 | 194700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20250429 | 194600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20250429 | 194500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20250429 | 194400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20250429 | 194300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20250429 | 194200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20250429 | 194100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20250429 | 194000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20250429 | 193900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20250429 | 193800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20250429 | 193700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 63 | 20250429 | 193600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20250429 | 193500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20250429 | 193400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20250429 | 193300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20250429 | 193200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20250429 | 193100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20250429 | 193000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20250429 | 192900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20250429 | 192800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20250429 | 192700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20250429 | 192600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20250429 | 192500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20250429 | 192400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20250429 | 192300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20250429 | 192200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20250429 | 192100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20250429 | 192000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20250429 | 191900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20250429 | 191800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20250429 | 191700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20250429 | 191600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20250429 | 191500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20250429 | 191400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20250429 | 191300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20250429 | 191200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20250429 | 191100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20250429 | 191000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20250429 | 190900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20250429 | 190800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20250429 | 190700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 93 | 20250429 | 190600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20250429 | 190500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20250429 | 190400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20250429 | 190300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20250429 | 190200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20250429 | 190100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20250429 | 190000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20250429 | 185900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20250429 | 185800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20250429 | 185700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20250429 | 185600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20250429 | 185500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20250429 | 185400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20250429 | 185300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20250429 | 185200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20250429 | 185100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20250429 | 185000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20250429 | 184900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20250429 | 184800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20250429 | 184700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20250429 | 184600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20250429 | 184500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20250429 | 184400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20250429 | 184300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20250429 | 184200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20250429 | 184100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20250429 | 184000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20250429 | 183900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20250429 | 183800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20250429 | 183700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 123 | 20250429 | 183600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20250429 | 183500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20250429 | 183400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20250429 | 183300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20250429 | 183200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20250429 | 183100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20250429 | 183000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20250429 | 182900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20250429 | 182800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20250429 | 182700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20250429 | 182600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20250429 | 182500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20250429 | 182400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20250429 | 182300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20250429 | 182200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20250429 | 182100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20250429 | 182000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20250429 | 181900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20250429 | 181800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20250429 | 181700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20250429 | 181600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20250429 | 181500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20250429 | 181400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20250429 | 181300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20250429 | 181200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20250429 | 181100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20250429 | 181000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20250429 | 180900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20250429 | 180800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20250429 | 180700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 153 | 20250429 | 180600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20250429 | 180500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20250429 | 180400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20250429 | 180300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20250429 | 180200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20250429 | 180100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20250429 | 180000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20250429 | 175900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20250429 | 175800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20250429 | 175700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20250429 | 175600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20250429 | 175500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20250429 | 175400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20250429 | 175300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20250429 | 175200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20250429 | 175100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20250429 | 175000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20250429 | 174900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20250429 | 174800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20250429 | 174700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20250429 | 174600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20250429 | 174500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20250429 | 174400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20250429 | 174300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20250429 | 174200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20250429 | 174100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20250429 | 174000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20250429 | 173900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20250429 | 173800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20250429 | 173700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 183 | 20250429 | 173600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20250429 | 173500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20250429 | 173400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20250429 | 173300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20250429 | 173200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20250429 | 173100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20250429 | 173000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20250429 | 172900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20250429 | 172800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20250429 | 172700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20250429 | 172600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20250429 | 172500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20250429 | 172400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20250429 | 172300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20250429 | 172200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20250429 | 172100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20250429 | 172000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20250429 | 171900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20250429 | 171800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20250429 | 171700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20250429 | 171600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20250429 | 171500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20250429 | 171400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20250429 | 171300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20250429 | 171200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20250429 | 171100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20250429 | 171000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20250429 | 170900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20250429 | 170800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20250429 | 170700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 213 | 20250429 | 170600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20250429 | 170500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20250429 | 170400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20250429 | 170300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20250429 | 170200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20250429 | 170100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20250429 | 170000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20250429 | 165900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20250429 | 165800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20250429 | 165700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20250429 | 165600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20250429 | 165500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20250429 | 165400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20250429 | 165300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20250429 | 165200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20250429 | 165100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20250429 | 165000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20250429 | 164900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20250429 | 164800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20250429 | 164700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20250429 | 164600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20250429 | 164500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20250429 | 164400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20250429 | 164300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20250429 | 164200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20250429 | 164100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20250429 | 164000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20250429 | 163900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20250429 | 163800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20250429 | 163700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 243 | 20250429 | 163600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20250429 | 163500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20250429 | 163400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20250429 | 163300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20250429 | 163200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20250429 | 163100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20250429 | 163000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20250429 | 162900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20250429 | 162800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20250429 | 162700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20250429 | 162600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20250429 | 162500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20250429 | 162400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20250429 | 162300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20250429 | 162200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20250429 | 162100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20250429 | 162000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20250429 | 161900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20250429 | 161800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20250429 | 161700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20250429 | 161600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20250429 | 161500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20250429 | 161400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20250429 | 161300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20250429 | 161200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20250429 | 161100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20250429 | 161000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20250429 | 160900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20250429 | 160800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20250429 | 160700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 273 | 20250429 | 160600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20250429 | 160500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20250429 | 160400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20250429 | 160300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20250429 | 160200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20250429 | 160100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20250429 | 160000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20250429 | 155900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20250429 | 155800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20250429 | 155700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20250429 | 155600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20250429 | 155500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20250429 | 155400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20250429 | 155300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20250429 | 155200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20250429 | 155100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20250429 | 155000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20250429 | 154900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20250429 | 154800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20250429 | 154700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20250429 | 154600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20250429 | 154500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20250429 | 154400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20250429 | 154300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20250429 | 154200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20250429 | 154100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20250429 | 154000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20250429 | 153900 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20250429 | 153800 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20250429 | 153700 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 303 | 20250429 | 153600 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20250429 | 153500 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20250429 | 153400 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20250429 | 153300 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20250429 | 153200 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20250429 | 153100 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20250429 | 153000 | 16385326935 | 6290 | 6290 | 6290 | 6290 | 26134 |
| 310 | 20250429 | 152900 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20250429 | 152800 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20250429 | 152700 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20250429 | 152600 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20250429 | 152500 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20250429 | 152400 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20250429 | 152300 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20250429 | 152200 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20250429 | 152100 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20250429 | 152000 | 16220944075 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20250429 | 151900 | 16220944075 | 6350 | 6350 | 6370 | 6350 | 2477 |
| 321 | 20250429 | 151800 | 16205198245 | 6350 | 6370 | 6390 | 6350 | 5385 |
| 322 | 20250429 | 151700 | 16170957945 | 6380 | 6380 | 6380 | 6370 | 960 |
| 323 | 20250429 | 151600 | 16164838475 | 6380 | 6390 | 6390 | 6380 | 346 |
| 324 | 20250429 | 151500 | 16162628965 | 6390 | 6380 | 6390 | 6370 | 2094 |
| 325 | 20250429 | 151400 | 16149266165 | 6380 | 6390 | 6410 | 6380 | 1813 |
| 326 | 20250429 | 151300 | 16137689145 | 6410 | 6410 | 6410 | 6390 | 117 |
| 327 | 20250429 | 151200 | 16136940175 | 6410 | 6390 | 6410 | 6380 | 2545 |
| 328 | 20250429 | 151100 | 16120665905 | 6390 | 6380 | 6390 | 6380 | 1039 |
| 329 | 20250429 | 151000 | 16114032575 | 6380 | 6390 | 6390 | 6380 | 771 |
| 330 | 20250429 | 150900 | 16109111455 | 6390 | 6400 | 6400 | 6390 | 9 |
| 331 | 20250429 | 150800 | 16109053915 | 6400 | 6380 | 6400 | 6370 | 2736 |
| 332 | 20250429 | 150700 | 16091598095 | 6380 | 6410 | 6410 | 6380 | 2608 |
| 333 | 20250429 | 150600 | 16074940745 | 6410 | 6420 | 6420 | 6390 | 2256 |
| 334 | 20250429 | 150500 | 16060496365 | 6410 | 6410 | 6420 | 6410 | 106 |
| 335 | 20250429 | 150400 | 16059816825 | 6410 | 6420 | 6420 | 6410 | 88 |
| 336 | 20250429 | 150300 | 16059252615 | 6410 | 6420 | 6430 | 6410 | 180 |
| 337 | 20250429 | 150200 | 16058098225 | 6420 | 6440 | 6440 | 6420 | 545 |
| 338 | 20250429 | 150100 | 16054592105 | 6440 | 6450 | 6450 | 6430 | 238 |
| 339 | 20250429 | 150000 | 16053058935 | 6450 | 6430 | 6470 | 6420 | 2368 |
| 340 | 20250429 | 145900 | 16037779565 | 6420 | 6430 | 6430 | 6390 | 782 |
| 341 | 20250429 | 145800 | 16032767515 | 6430 | 6380 | 6430 | 6380 | 463 |
| 342 | 20250429 | 145700 | 16029807195 | 6400 | 6400 | 6400 | 6370 | 986 |
| 343 | 20250429 | 145600 | 16023515705 | 6420 | 6380 | 6420 | 6370 | 1633 |
| 344 | 20250429 | 145500 | 16013096325 | 6370 | 6390 | 6390 | 6370 | 1178 |
| 345 | 20250429 | 145400 | 16005580905 | 6390 | 6390 | 6410 | 6390 | 760 |
| 346 | 20250429 | 145300 | 16000724415 | 6390 | 6410 | 6420 | 6390 | 2141 |
| 347 | 20250429 | 145200 | 15987025345 | 6410 | 6420 | 6420 | 6410 | 215 |
| 348 | 20250429 | 145100 | 15985646855 | 6420 | 6430 | 6430 | 6410 | 1927 |
| 349 | 20250429 | 145000 | 15973273345 | 6430 | 6440 | 6440 | 6420 | 835 |
| 350 | 20250429 | 144900 | 15967903455 | 6440 | 6450 | 6450 | 6420 | 3050 |
| 351 | 20250429 | 144800 | 15948310165 | 6420 | 6430 | 6470 | 6420 | 2073 |
| 352 | 20250429 | 144700 | 15934939625 | 6450 | 6430 | 6460 | 6400 | 4180 |
| 353 | 20250429 | 144600 | 15908018265 | 6410 | 6400 | 6440 | 6400 | 1936 |
| 354 | 20250429 | 144500 | 15895575835 | 6420 | 6400 | 6420 | 6380 | 517 |
| 355 | 20250429 | 144400 | 15892264905 | 6380 | 6370 | 6400 | 6370 | 301 |
| 356 | 20250429 | 144300 | 15890341485 | 6400 | 6430 | 6430 | 6370 | 738 |
| 357 | 20250429 | 144200 | 15885623185 | 6430 | 6350 | 6430 | 6340 | 1911 |
| 358 | 20250429 | 144100 | 15873387975 | 6340 | 6370 | 6370 | 6340 | 7535 |
| 359 | 20250429 | 144000 | 15825574205 | 6370 | 6390 | 6400 | 6360 | 146 |
| 360 | 20250429 | 143900 | 15824642195 | 6400 | 6380 | 6400 | 6380 | 494 |
| 361 | 20250429 | 143800 | 15821490335 | 6380 | 6370 | 6380 | 6350 | 1252 |
| 362 | 20250429 | 143700 | 15813525695 | 6380 | 6400 | 6400 | 6370 | 418 |
| 363 | 20250429 | 143600 | 15810855395 | 6410 | 6420 | 6420 | 6410 | 1302 |
| 364 | 20250429 | 143500 | 15802509485 | 6430 | 6410 | 6430 | 6410 | 489 |
| 365 | 20250429 | 143400 | 15799373815 | 6410 | 6390 | 6410 | 6390 | 209 |
| 366 | 20250429 | 143300 | 15798036175 | 6390 | 6400 | 6400 | 6390 | 325 |
| 367 | 20250429 | 143200 | 15795958675 | 6400 | 6390 | 6400 | 6390 | 51 |
| 368 | 20250429 | 143100 | 15795632285 | 6410 | 6400 | 6410 | 6400 | 13 |
| 369 | 20250429 | 143000 | 15795549075 | 6410 | 6360 | 6430 | 6350 | 333 |
| 370 | 20250429 | 142900 | 15793424715 | 6400 | 6360 | 6400 | 6350 | 1964 |
| 371 | 20250429 | 142800 | 15780877525 | 6390 | 6360 | 6390 | 6350 | 95 |
| 372 | 20250429 | 142700 | 15780273425 | 6360 | 6360 | 6370 | 6360 | 155 |
| 373 | 20250429 | 142600 | 15779287145 | 6360 | 6380 | 6400 | 6350 | 3194 |
| 374 | 20250429 | 142500 | 15758990385 | 6380 | 6390 | 6390 | 6370 | 210 |
| 375 | 20250429 | 142400 | 15757650895 | 6390 | 6395 | 6400 | 6390 | 430 |
| 376 | 20250429 | 142300 | 15754899110 | 6400 | 6380 | 6400 | 6370 | 91 |
| 377 | 20250429 | 142200 | 15754318240 | 6380 | 6400 | 6400 | 6370 | 316 |
| 378 | 20250429 | 142100 | 15752299950 | 6390 | 6420 | 6420 | 6390 | 944 |
| 379 | 20250429 | 142000 | 15746254650 | 6420 | 6410 | 6460 | 6410 | 2500 |
| 380 | 20250429 | 141900 | 15730145700 | 6420 | 6420 | 6420 | 6420 | 1 |
| 381 | 20250429 | 141800 | 15730139280 | 6410 | 6420 | 6420 | 6410 | 183 |
| 382 | 20250429 | 141700 | 15728964430 | 6410 | 6420 | 6420 | 6410 | 60 |
| 383 | 20250429 | 141600 | 15728579700 | 6420 | 6420 | 6420 | 6420 | 423 |
| 384 | 20250429 | 141500 | 15725864040 | 6410 | 6410 | 6430 | 6400 | 784 |
| 385 | 20250429 | 141400 | 15720829280 | 6400 | 6390 | 6400 | 6390 | 242 |
| 386 | 20250429 | 141300 | 15719280490 | 6390 | 6360 | 6400 | 6360 | 1455 |
| 387 | 20250429 | 141200 | 15709989060 | 6360 | 6390 | 6390 | 6360 | 529 |
| 388 | 20250429 | 141100 | 15706623810 | 6370 | 6370 | 6370 | 6370 | 239 |
| 389 | 20250429 | 141000 | 15705101380 | 6390 | 6380 | 6410 | 6370 | 721 |
| 390 | 20250429 | 140900 | 15700496470 | 6390 | 6350 | 6390 | 6350 | 869 |
| 391 | 20250429 | 140800 | 15694972010 | 6350 | 6350 | 6360 | 6350 | 670 |
| 392 | 20250429 | 140700 | 15690716410 | 6350 | 6310 | 6360 | 6310 | 1253 |
| 393 | 20250429 | 140600 | 15682784350 | 6300 | 6290 | 6320 | 6270 | 1321 |
| 394 | 20250429 | 140500 | 15674458380 | 6280 | 6360 | 6360 | 6270 | 9184 |
| 395 | 20250429 | 140400 | 15616542280 | 6360 | 6350 | 6360 | 6340 | 962 |
| 396 | 20250429 | 140300 | 15610441480 | 6360 | 6360 | 6380 | 6350 | 1191 |
| 397 | 20250429 | 140200 | 15602875860 | 6350 | 6380 | 6390 | 6350 | 2457 |
| 398 | 20250429 | 140100 | 15587252180 | 6380 | 6380 | 6400 | 6380 | 230 |
| 399 | 20250429 | 140000 | 15585784610 | 6380 | 6380 | 6400 | 6380 | 101 |
| 400 | 20250429 | 135900 | 15585140130 | 6380 | 6390 | 6420 | 6380 | 902 |
| 401 | 20250429 | 135800 | 15579379640 | 6390 | 6410 | 6430 | 6390 | 1252 |
| 402 | 20250429 | 135700 | 15571377620 | 6410 | 6460 | 6460 | 6380 | 9694 |
| 403 | 20250429 | 135600 | 15509171370 | 6460 | 6470 | 6470 | 6460 | 1487 |
| 404 | 20250429 | 135500 | 15499561950 | 6480 | 6470 | 6480 | 6470 | 386 |
| 405 | 20250429 | 135400 | 15497064480 | 6500 | 6470 | 6500 | 6470 | 454 |
| 406 | 20250429 | 135300 | 15494124520 | 6470 | 6470 | 6490 | 6470 | 9 |
| 407 | 20250429 | 135200 | 15494066190 | 6490 | 6490 | 6500 | 6490 | 80 |
| 408 | 20250429 | 135100 | 15493546840 | 6450 | 6450 | 6500 | 6450 | 250 |
| 409 | 20250429 | 135000 | 15491931650 | 6440 | 6460 | 6500 | 6440 | 2724 |
| 410 | 20250429 | 134900 | 15474286740 | 6440 | 6430 | 6470 | 6400 | 383 |
| 411 | 20250429 | 134800 | 15471821830 | 6430 | 6380 | 6430 | 6380 | 489 |
| 412 | 20250429 | 134700 | 15468695030 | 6390 | 6410 | 6440 | 6370 | 4183 |
| 413 | 20250429 | 134600 | 15441948860 | 6400 | 6440 | 6460 | 6400 | 8109 |
| 414 | 20250429 | 134500 | 15389986100 | 6480 | 6460 | 6480 | 6430 | 1221 |
| 415 | 20250429 | 134400 | 15382122040 | 6460 | 6480 | 6490 | 6410 | 6579 |
| 416 | 20250429 | 134300 | 15339731780 | 6490 | 6510 | 6510 | 6480 | 2249 |
| 417 | 20250429 | 134200 | 15325135250 | 6510 | 6500 | 6510 | 6480 | 7705 |
| 418 | 20250429 | 134100 | 15275072800 | 6500 | 6570 | 6570 | 6500 | 5843 |
| 419 | 20250429 | 134000 | 15236915250 | 6580 | 6570 | 6590 | 6570 | 126 |
| 420 | 20250429 | 133900 | 15236086210 | 6570 | 6580 | 6600 | 6570 | 2967 |
| 421 | 20250429 | 133800 | 15216592130 | 6580 | 6580 | 6610 | 6580 | 275 |
| 422 | 20250429 | 133700 | 15214782600 | 6580 | 6590 | 6590 | 6580 | 1304 |
| 423 | 20250429 | 133600 | 15206201780 | 6580 | 6580 | 6590 | 6580 | 373 |
| 424 | 20250429 | 133500 | 15203746340 | 6590 | 6580 | 6590 | 6580 | 435 |
| 425 | 20250429 | 133400 | 15200883030 | 6580 | 6590 | 6590 | 6580 | 823 |
| 426 | 20250429 | 133300 | 15195467430 | 6590 | 6590 | 6600 | 6590 | 2670 |
| 427 | 20250429 | 133200 | 15177864620 | 6600 | 6620 | 6620 | 6600 | 1895 |
| 428 | 20250429 | 133100 | 15165349260 | 6620 | 6620 | 6620 | 6600 | 888 |
| 429 | 20250429 | 133000 | 15159480570 | 6620 | 6630 | 6640 | 6620 | 303 |
| 430 | 20250429 | 132900 | 15157474090 | 6630 | 6630 | 6630 | 6630 | 731 |
| 431 | 20250429 | 132800 | 15152627560 | 6620 | 6620 | 6630 | 6620 | 595 |
| 432 | 20250429 | 132700 | 15148683560 | 6630 | 6630 | 6650 | 6600 | 651 |
| 433 | 20250429 | 132600 | 15144364570 | 6640 | 6620 | 6640 | 6620 | 184 |
| 434 | 20250429 | 132500 | 15143145390 | 6620 | 6620 | 6620 | 6600 | 1099 |
| 435 | 20250429 | 132400 | 15135881500 | 6600 | 6620 | 6630 | 6600 | 1337 |
| 436 | 20250429 | 132300 | 15127043410 | 6630 | 6610 | 6630 | 6610 | 844 |
| 437 | 20250429 | 132200 | 15121462650 | 6610 | 6610 | 6620 | 6610 | 189 |
| 438 | 20250429 | 132100 | 15120211510 | 6620 | 6610 | 6620 | 6610 | 1354 |
| 439 | 20250429 | 132000 | 15111255520 | 6610 | 6620 | 6620 | 6610 | 929 |
| 440 | 20250429 | 131900 | 15105107000 | 6630 | 6630 | 6630 | 6620 | 993 |
| 441 | 20250429 | 131800 | 15098526110 | 6630 | 6640 | 6640 | 6620 | 2899 |
| 442 | 20250429 | 131700 | 15079316760 | 6640 | 6650 | 6670 | 6640 | 3530 |
| 443 | 20250429 | 131600 | 15055854820 | 6650 | 6670 | 6690 | 6650 | 1288 |
| 444 | 20250429 | 131500 | 15047272150 | 6660 | 6670 | 6680 | 6660 | 517 |
| 445 | 20250429 | 131400 | 15043827470 | 6670 | 6670 | 6670 | 6670 | 1005 |
| 446 | 20250429 | 131300 | 15037124120 | 6660 | 6740 | 6740 | 6660 | 5791 |
| 447 | 20250429 | 131200 | 14998316680 | 6730 | 6730 | 6750 | 6720 | 1371 |
| 448 | 20250429 | 131100 | 14989083360 | 6720 | 6720 | 6730 | 6710 | 938 |
| 449 | 20250429 | 131000 | 14982779520 | 6730 | 6700 | 6730 | 6700 | 677 |
| 450 | 20250429 | 130900 | 14978228530 | 6730 | 6730 | 6750 | 6660 | 3395 |
| 451 | 20250429 | 130800 | 14955426140 | 6720 | 6730 | 6740 | 6700 | 1848 |
| 452 | 20250429 | 130700 | 14943002095 | 6740 | 6730 | 6740 | 6710 | 2266 |
| 453 | 20250429 | 130600 | 14927762515 | 6710 | 6660 | 6730 | 6650 | 3072 |
| 454 | 20250429 | 130500 | 14907174585 | 6670 | 6660 | 6670 | 6650 | 102 |
| 455 | 20250429 | 130400 | 14906495165 | 6670 | 6680 | 6680 | 6650 | 654 |
| 456 | 20250429 | 130300 | 14902142185 | 6680 | 6660 | 6680 | 6660 | 1014 |
| 457 | 20250429 | 130200 | 14895388905 | 6660 | 6680 | 6690 | 6660 | 3855 |
| 458 | 20250429 | 130100 | 14869706385 | 6690 | 6670 | 6690 | 6670 | 104 |
| 459 | 20250429 | 130000 | 14869012005 | 6680 | 6680 | 6690 | 6670 | 671 |
| 460 | 20250429 | 125900 | 14864534685 | 6690 | 6670 | 6690 | 6670 | 151 |
| 461 | 20250429 | 125800 | 14863527335 | 6690 | 6680 | 6690 | 6680 | 351 |
| 462 | 20250429 | 125700 | 14861182645 | 6690 | 6680 | 6690 | 6670 | 482 |
| 463 | 20250429 | 125600 | 14857963125 | 6680 | 6680 | 6680 | 6670 | 272 |
| 464 | 20250429 | 125500 | 14856146795 | 6680 | 6660 | 6680 | 6660 | 307 |
| 465 | 20250429 | 125400 | 14854102045 | 6670 | 6650 | 6670 | 6640 | 3815 |
| 466 | 20250429 | 125300 | 14828718235 | 6660 | 6670 | 6670 | 6650 | 1143 |
| 467 | 20250429 | 125200 | 14821114425 | 6680 | 6670 | 6680 | 6670 | 243 |
| 468 | 20250429 | 125100 | 14819493325 | 6675 | 6680 | 6685 | 6670 | 1073 |
| 469 | 20250429 | 125000 | 14812330675 | 6690 | 6670 | 6700 | 6660 | 1303 |
| 470 | 20250429 | 124900 | 14803619935 | 6700 | 6660 | 6700 | 6650 | 3243 |
| 471 | 20250429 | 124800 | 14782004445 | 6670 | 6680 | 6700 | 6660 | 1140 |
| 472 | 20250429 | 124700 | 14774410455 | 6700 | 6680 | 6700 | 6670 | 343 |
| 473 | 20250429 | 124600 | 14772121485 | 6680 | 6680 | 6710 | 6670 | 1390 |
| 474 | 20250429 | 124500 | 14762840745 | 6680 | 6700 | 6700 | 6670 | 2339 |
| 475 | 20250429 | 124400 | 14747215615 | 6700 | 6710 | 6710 | 6700 | 1094 |
| 476 | 20250429 | 124300 | 14739883815 | 6700 | 6700 | 6710 | 6700 | 929 |
| 477 | 20250429 | 124200 | 14733653185 | 6700 | 6750 | 6750 | 6700 | 1710 |
| 478 | 20250429 | 124100 | 14722170075 | 6730 | 6730 | 6750 | 6730 | 401 |
| 479 | 20250429 | 124000 | 14719471125 | 6730 | 6720 | 6750 | 6710 | 605 |
| 480 | 20250429 | 123900 | 14715397845 | 6710 | 6760 | 6760 | 6710 | 1638 |
| 481 | 20250429 | 123800 | 14704376765 | 6750 | 6800 | 6820 | 6750 | 4983 |
| 482 | 20250429 | 123700 | 14670510685 | 6810 | 6770 | 6830 | 6770 | 12536 |
| 483 | 20250429 | 123600 | 14585217765 | 6780 | 6680 | 6840 | 6640 | 12521 |
| 484 | 20250429 | 123500 | 14500267535 | 6650 | 6680 | 6680 | 6650 | 2152 |
| 485 | 20250429 | 123400 | 14485939735 | 6670 | 6670 | 6670 | 6670 | 636 |
| 486 | 20250429 | 123300 | 14481697615 | 6670 | 6690 | 6690 | 6670 | 1969 |
| 487 | 20250429 | 123200 | 14468556435 | 6680 | 6670 | 6690 | 6670 | 740 |
| 488 | 20250429 | 123100 | 14463613255 | 6670 | 6670 | 6670 | 6660 | 1528 |
| 489 | 20250429 | 123000 | 14453424775 | 6690 | 6670 | 6690 | 6670 | 379 |
| 490 | 20250429 | 122900 | 14450896805 | 6670 | 6670 | 6670 | 6670 | 288 |
| 491 | 20250429 | 122800 | 14448975845 | 6670 | 6670 | 6680 | 6670 | 800 |
| 492 | 20250429 | 122700 | 14443638645 | 6670 | 6670 | 6670 | 6670 | 552 |
| 493 | 20250429 | 122600 | 14439956805 | 6670 | 6690 | 6690 | 6660 | 715 |
| 494 | 20250429 | 122500 | 14435190475 | 6670 | 6670 | 6670 | 6670 | 467 |
| 495 | 20250429 | 122400 | 14432075585 | 6660 | 6680 | 6680 | 6650 | 1251 |
| 496 | 20250429 | 122300 | 14423738595 | 6670 | 6670 | 6670 | 6670 | 931 |
| 497 | 20250429 | 122200 | 14417528825 | 6670 | 6680 | 6680 | 6670 | 848 |
| 498 | 20250429 | 122100 | 14411869715 | 6680 | 6670 | 6680 | 6670 | 145 |
| 499 | 20250429 | 122000 | 14410901305 | 6670 | 6680 | 6680 | 6670 | 654 |
| 500 | 20250429 | 121900 | 14406534095 | 6690 | 6680 | 6700 | 6670 | 2290 |
| 501 | 20250429 | 121800 | 14391235005 | 6690 | 6700 | 6700 | 6680 | 606 |
| 502 | 20250429 | 121700 | 14387183175 | 6700 | 6690 | 6700 | 6680 | 924 |
| 503 | 20250429 | 121600 | 14380997315 | 6670 | 6690 | 6690 | 6670 | 1017 |
| 504 | 20250429 | 121500 | 14374199975 | 6710 | 6700 | 6710 | 6690 | 304 |
| 505 | 20250429 | 121400 | 14372164865 | 6690 | 6700 | 6700 | 6690 | 235 |
| 506 | 20250429 | 121300 | 14370592045 | 6700 | 6710 | 6710 | 6700 | 273 |
| 507 | 20250429 | 121200 | 14368761945 | 6710 | 6730 | 6730 | 6710 | 311 |
| 508 | 20250429 | 121100 | 14366674595 | 6730 | 6730 | 6740 | 6730 | 672 |
| 509 | 20250429 | 121000 | 14362151265 | 6750 | 6750 | 6750 | 6730 | 47 |
| 510 | 20250429 | 120900 | 14361834095 | 6760 | 6720 | 6760 | 6720 | 588 |
| 511 | 20250429 | 120800 | 14357868035 | 6720 | 6720 | 6720 | 6710 | 570 |
| 512 | 20250429 | 120700 | 14354039875 | 6720 | 6710 | 6730 | 6710 | 584 |
| 513 | 20250429 | 120600 | 14350113855 | 6700 | 6700 | 6700 | 6680 | 1462 |
| 514 | 20250429 | 120500 | 14340328855 | 6700 | 6680 | 6700 | 6670 | 383 |
| 515 | 20250429 | 120400 | 14337767045 | 6680 | 6670 | 6680 | 6670 | 539 |
| 516 | 20250429 | 120300 | 14334171745 | 6680 | 6670 | 6680 | 6660 | 782 |
| 517 | 20250429 | 120200 | 14328957515 | 6670 | 6680 | 6680 | 6660 | 1880 |
| 518 | 20250429 | 120100 | 14316428985 | 6680 | 6690 | 6690 | 6680 | 1694 |
| 519 | 20250429 | 120000 | 14305111925 | 6680 | 6690 | 6700 | 6680 | 3164 |
| 520 | 20250429 | 115900 | 14283945965 | 6690 | 6700 | 6700 | 6690 | 655 |
| 521 | 20250429 | 115800 | 14279562765 | 6700 | 6700 | 6700 | 6690 | 1304 |
| 522 | 20250429 | 115700 | 14270826995 | 6700 | 6730 | 6730 | 6700 | 3259 |
| 523 | 20250429 | 115600 | 14248957755 | 6730 | 6740 | 6760 | 6710 | 1653 |
| 524 | 20250429 | 115500 | 14237832665 | 6750 | 6720 | 6750 | 6720 | 617 |
| 525 | 20250429 | 115400 | 14233674075 | 6720 | 6700 | 6730 | 6700 | 1315 |
| 526 | 20250429 | 115300 | 14224852005 | 6700 | 6710 | 6750 | 6700 | 1007 |
| 527 | 20250429 | 115200 | 14218090285 | 6750 | 6790 | 6790 | 6700 | 5538 |
| 528 | 20250429 | 115100 | 14180814285 | 6760 | 6760 | 6810 | 6700 | 6277 |
| 529 | 20250429 | 115000 | 14138507495 | 6750 | 6830 | 6830 | 6750 | 3602 |
| 530 | 20250429 | 114900 | 14114046605 | 6830 | 6760 | 6830 | 6740 | 4790 |
| 531 | 20250429 | 114800 | 14081594045 | 6760 | 6760 | 6770 | 6740 | 2026 |
| 532 | 20250429 | 114700 | 14067900295 | 6750 | 6790 | 6820 | 6750 | 6176 |
| 533 | 20250429 | 114600 | 14026064415 | 6820 | 6750 | 6830 | 6750 | 15073 |
| 534 | 20250429 | 114500 | 13923502350 | 6770 | 6730 | 6770 | 6720 | 4710 |
| 535 | 20250429 | 114400 | 13891708410 | 6720 | 6730 | 6740 | 6710 | 4077 |
| 536 | 20250429 | 114300 | 13864280880 | 6720 | 6710 | 6730 | 6700 | 2290 |
| 537 | 20250429 | 114200 | 13848910660 | 6720 | 6720 | 6730 | 6710 | 2421 |
| 538 | 20250429 | 114100 | 13832631620 | 6730 | 6710 | 6740 | 6710 | 2205 |
| 539 | 20250429 | 114000 | 13817814900 | 6720 | 6700 | 6730 | 6700 | 1983 |
| 540 | 20250429 | 113900 | 13804501390 | 6710 | 6700 | 6710 | 6690 | 1111 |
| 541 | 20250429 | 113800 | 13797057640 | 6700 | 6690 | 6700 | 6690 | 305 |
| 542 | 20250429 | 113700 | 13795017170 | 6680 | 6650 | 6680 | 6650 | 940 |
| 543 | 20250429 | 113600 | 13788754025 | 6660 | 6670 | 6670 | 6650 | 645 |
| 544 | 20250429 | 113500 | 13784459515 | 6670 | 6660 | 6670 | 6660 | 240 |
| 545 | 20250429 | 113400 | 13782858785 | 6660 | 6660 | 6660 | 6640 | 1452 |
| 546 | 20250429 | 113300 | 13773202975 | 6660 | 6640 | 6660 | 6640 | 191 |
| 547 | 20250429 | 113200 | 13771934365 | 6660 | 6650 | 6660 | 6640 | 1622 |
| 548 | 20250429 | 113100 | 13761153085 | 6660 | 6660 | 6660 | 6660 | 0 |
| 549 | 20250429 | 113000 | 13761153085 | 6660 | 6670 | 6670 | 6650 | 443 |
| 550 | 20250429 | 112900 | 13758207085 | 6670 | 6670 | 6670 | 6640 | 609 |
| 551 | 20250429 | 112800 | 13754159315 | 6660 | 6640 | 6670 | 6640 | 494 |
| 552 | 20250429 | 112700 | 13750874235 | 6650 | 6650 | 6650 | 6640 | 87 |
| 553 | 20250429 | 112600 | 13750295765 | 6630 | 6640 | 6650 | 6630 | 341 |
| 554 | 20250429 | 112500 | 13748032115 | 6650 | 6620 | 6660 | 6620 | 201 |
| 555 | 20250429 | 112400 | 13746696365 | 6640 | 6650 | 6650 | 6620 | 1339 |
| 556 | 20250429 | 112300 | 13737826245 | 6640 | 6640 | 6640 | 6620 | 405 |
| 557 | 20250429 | 112200 | 13735138485 | 6620 | 6620 | 6620 | 6610 | 2120 |
| 558 | 20250429 | 112100 | 13721105235 | 6630 | 6620 | 6630 | 6610 | 1465 |
| 559 | 20250429 | 112000 | 13711414675 | 6620 | 6610 | 6620 | 6610 | 847 |
| 560 | 20250429 | 111900 | 13705813035 | 6610 | 6610 | 6620 | 6600 | 2147 |
| 561 | 20250429 | 111800 | 13691630115 | 6610 | 6640 | 6640 | 6610 | 1486 |
| 562 | 20250429 | 111700 | 13681801385 | 6640 | 6630 | 6640 | 6610 | 3107 |
| 563 | 20250429 | 111600 | 13661228365 | 6640 | 6670 | 6670 | 6640 | 1936 |
| 564 | 20250429 | 111500 | 13648355355 | 6670 | 6680 | 6680 | 6670 | 635 |
| 565 | 20250429 | 111400 | 13644115855 | 6680 | 6670 | 6680 | 6660 | 358 |
| 566 | 20250429 | 111300 | 13641727885 | 6670 | 6680 | 6680 | 6670 | 2185 |
| 567 | 20250429 | 111200 | 13627140965 | 6680 | 6700 | 6700 | 6680 | 1276 |
| 568 | 20250429 | 111100 | 13618615205 | 6700 | 6670 | 6710 | 6670 | 3692 |
| 569 | 20250429 | 111000 | 13593919885 | 6670 | 6680 | 6690 | 6660 | 999 |
| 570 | 20250429 | 110900 | 13587252615 | 6690 | 6650 | 6700 | 6640 | 3651 |
| 571 | 20250429 | 110800 | 13562923335 | 6640 | 6610 | 6660 | 6610 | 1723 |
| 572 | 20250429 | 110700 | 13551523885 | 6610 | 6620 | 6620 | 6600 | 555 |
| 573 | 20250429 | 110600 | 13547857425 | 6600 | 6630 | 6630 | 6590 | 9199 |
| 574 | 20250429 | 110500 | 13487089195 | 6620 | 6660 | 6680 | 6620 | 3613 |
| 575 | 20250429 | 110400 | 13463097755 | 6680 | 6660 | 6680 | 6650 | 1166 |
| 576 | 20250429 | 110300 | 13455332355 | 6660 | 6650 | 6660 | 6640 | 393 |
| 577 | 20250429 | 110200 | 13452720575 | 6650 | 6640 | 6670 | 6640 | 3143 |
| 578 | 20250429 | 110100 | 13431800875 | 6640 | 6630 | 6650 | 6620 | 951 |
| 579 | 20250429 | 110000 | 13425493005 | 6620 | 6620 | 6630 | 6610 | 2507 |
| 580 | 20250429 | 105900 | 13408894325 | 6620 | 6610 | 6620 | 6600 | 4963 |
| 581 | 20250429 | 105800 | 13376082815 | 6620 | 6590 | 6630 | 6590 | 3271 |
| 582 | 20250429 | 105700 | 13354476415 | 6610 | 6630 | 6640 | 6580 | 10924 |
| 583 | 20250429 | 105600 | 13282319950 | 6620 | 6660 | 6680 | 6600 | 9740 |
| 584 | 20250429 | 105500 | 13217750790 | 6690 | 6690 | 6700 | 6650 | 6436 |
| 585 | 20250429 | 105400 | 13174798090 | 6690 | 6690 | 6690 | 6670 | 5832 |
| 586 | 20250429 | 105300 | 13135863045 | 6690 | 6700 | 6700 | 6660 | 11947 |
| 587 | 20250429 | 105200 | 13056090615 | 6700 | 6790 | 6790 | 6690 | 18686 |
| 588 | 20250429 | 105100 | 12930375035 | 6790 | 6770 | 6810 | 6760 | 7556 |
| 589 | 20250429 | 105000 | 12879184015 | 6780 | 6880 | 6880 | 6760 | 6960 |
| 590 | 20250429 | 104900 | 12831802045 | 6870 | 6880 | 6880 | 6840 | 6196 |
| 591 | 20250429 | 104800 | 12789230470 | 6860 | 6860 | 6880 | 6820 | 3504 |
| 592 | 20250429 | 104700 | 12765199760 | 6820 | 6850 | 6890 | 6820 | 5258 |
| 593 | 20250429 | 104600 | 12729171070 | 6870 | 6870 | 6890 | 6850 | 4140 |
| 594 | 20250429 | 104500 | 12700711200 | 6860 | 6850 | 6900 | 6830 | 6856 |
| 595 | 20250429 | 104400 | 12653611900 | 6830 | 6810 | 6850 | 6770 | 3889 |
| 596 | 20250429 | 104300 | 12627075180 | 6820 | 6750 | 6900 | 6730 | 9874 |
| 597 | 20250429 | 104200 | 12560040350 | 6760 | 6800 | 6820 | 6750 | 12035 |
| 598 | 20250429 | 104100 | 12478400510 | 6810 | 6800 | 6830 | 6800 | 3361 |
| 599 | 20250429 | 104000 | 12455505570 | 6800 | 6900 | 6910 | 6800 | 18418 |
| 600 | 20250429 | 103900 | 12329743520 | 6910 | 6870 | 6910 | 6860 | 4258 |
| 601 | 20250429 | 103800 | 12300461190 | 6870 | 6890 | 6900 | 6870 | 2631 |
| 602 | 20250429 | 103700 | 12282352610 | 6880 | 6880 | 6940 | 6880 | 7414 |
| 603 | 20250429 | 103600 | 12231244320 | 6880 | 6950 | 6970 | 6880 | 7313 |
| 604 | 20250429 | 103500 | 12180599450 | 6950 | 6940 | 6990 | 6940 | 5259 |
| 605 | 20250429 | 103400 | 12144001950 | 6940 | 7005 | 7050 | 6920 | 23213 |
| 606 | 20250429 | 103300 | 11981433835 | 7010 | 6910 | 7040 | 6910 | 31194 |
| 607 | 20250429 | 103200 | 11763432315 | 6920 | 6820 | 6920 | 6810 | 8593 |
| 608 | 20250429 | 103100 | 11704592585 | 6830 | 6910 | 6920 | 6820 | 9722 |
| 609 | 20250429 | 103000 | 11637675775 | 6880 | 6850 | 6930 | 6850 | 7046 |
| 610 | 20250429 | 102900 | 11589100395 | 6870 | 6800 | 6880 | 6800 | 8667 |
| 611 | 20250429 | 102800 | 11529985055 | 6800 | 6900 | 6900 | 6800 | 13480 |
| 612 | 20250429 | 102700 | 11437784965 | 6870 | 6890 | 6900 | 6850 | 5108 |
| 613 | 20250429 | 102600 | 11402728325 | 6860 | 6850 | 6900 | 6830 | 5710 |
| 614 | 20250429 | 102500 | 11363473825 | 6890 | 6960 | 6960 | 6810 | 19410 |
| 615 | 20250429 | 102400 | 11230123105 | 6930 | 6920 | 6980 | 6870 | 16634 |
| 616 | 20250429 | 102300 | 11115102965 | 6900 | 6990 | 7110 | 6900 | 57080 |
| 617 | 20250429 | 102200 | 10715845405 | 6980 | 6880 | 7010 | 6880 | 23563 |
| 618 | 20250429 | 102100 | 10551541915 | 6910 | 6920 | 6920 | 6870 | 12136 |
| 619 | 20250429 | 102000 | 10467790925 | 6920 | 6860 | 6950 | 6850 | 10996 |
| 620 | 20250429 | 101900 | 10391852985 | 6880 | 6840 | 6920 | 6820 | 21186 |
| 621 | 20250429 | 101800 | 10246304615 | 6840 | 6780 | 6850 | 6780 | 9872 |
| 622 | 20250429 | 101700 | 10179007715 | 6780 | 6920 | 6920 | 6730 | 37489 |
| 623 | 20250429 | 101600 | 9924427625 | 6930 | 6900 | 6980 | 6870 | 24808 |
| 624 | 20250429 | 101500 | 9752616540 | 6900 | 6860 | 6900 | 6820 | 18155 |
| 625 | 20250429 | 101400 | 9628213810 | 6850 | 6920 | 6970 | 6850 | 16356 |
| 626 | 20250429 | 101300 | 9515169000 | 6920 | 7000 | 7000 | 6880 | 42416 |
| 627 | 20250429 | 101200 | 9221271290 | 6990 | 7020 | 7040 | 6980 | 27668 |
| 628 | 20250429 | 101100 | 9027650185 | 7000 | 7070 | 7100 | 6990 | 33871 |
| 629 | 20250429 | 101000 | 8789337985 | 7070 | 7210 | 7220 | 7070 | 36885 |
| 630 | 20250429 | 100900 | 8526791755 | 7210 | 7260 | 7260 | 7190 | 18243 |
| 631 | 20250429 | 100800 | 8395033045 | 7260 | 7080 | 7280 | 7060 | 54237 |
| 632 | 20250429 | 100700 | 8003666585 | 7080 | 7240 | 7250 | 7080 | 55505 |
| 633 | 20250429 | 100600 | 7605916060 | 7240 | 7240 | 7300 | 7200 | 92858 |
| 634 | 20250429 | 100500 | 6932156310 | 7250 | 6990 | 7270 | 6980 | 154835 |
| 635 | 20250429 | 100400 | 5820645750 | 6990 | 7080 | 7100 | 6950 | 57064 |
| 636 | 20250429 | 100300 | 5419825230 | 7100 | 7170 | 7180 | 7070 | 74768 |
| 637 | 20250429 | 100200 | 4887372470 | 7170 | 6870 | 7170 | 6870 | 170040 |
| 638 | 20250429 | 100100 | 3688072170 | 6870 | 6840 | 6880 | 6730 | 37809 |
| 639 | 20250429 | 100000 | 3430654795 | 6840 | 6900 | 6940 | 6810 | 44715 |
| 640 | 20250429 | 095900 | 3122268055 | 6940 | 6940 | 6940 | 6940 | 0 |
| 641 | 20250429 | 095800 | 3122268055 | 6940 | 6680 | 6940 | 6650 | 82393 |
| 642 | 20250429 | 095700 | 2559210805 | 6680 | 6510 | 6680 | 6500 | 13115 |
| 643 | 20250429 | 095600 | 2472293315 | 6510 | 6500 | 6520 | 6490 | 678 |
| 644 | 20250429 | 095500 | 2467886075 | 6490 | 6495 | 6500 | 6490 | 974 |
| 645 | 20250429 | 095400 | 2461560630 | 6500 | 6500 | 6530 | 6500 | 484 |
| 646 | 20250429 | 095300 | 2458414370 | 6500 | 6500 | 6530 | 6490 | 4216 |
| 647 | 20250429 | 095200 | 2431021310 | 6510 | 6520 | 6520 | 6490 | 2731 |
| 648 | 20250429 | 095100 | 2413248750 | 6520 | 6540 | 6540 | 6520 | 1060 |
| 649 | 20250429 | 095000 | 2406324530 | 6540 | 6560 | 6560 | 6540 | 50 |
| 650 | 20250429 | 094900 | 2405997080 | 6550 | 6570 | 6570 | 6550 | 118 |
| 651 | 20250429 | 094800 | 2405223760 | 6540 | 6550 | 6560 | 6540 | 234 |
| 652 | 20250429 | 094700 | 2403691270 | 6540 | 6590 | 6590 | 6540 | 1628 |
| 653 | 20250429 | 094600 | 2392986880 | 6580 | 6540 | 6590 | 6540 | 950 |
| 654 | 20250429 | 094500 | 2386768490 | 6540 | 6540 | 6540 | 6500 | 3058 |
| 655 | 20250429 | 094400 | 2366807330 | 6530 | 6520 | 6540 | 6510 | 2596 |
| 656 | 20250429 | 094300 | 2349884890 | 6530 | 6620 | 6640 | 6520 | 9141 |
| 657 | 20250429 | 094200 | 2289826790 | 6600 | 6560 | 6600 | 6560 | 3170 |
| 658 | 20250429 | 094100 | 2268961050 | 6560 | 6660 | 6670 | 6550 | 10533 |
| 659 | 20250429 | 094000 | 2199137670 | 6670 | 6620 | 6700 | 6610 | 23747 |
| 660 | 20250429 | 093900 | 2040800425 | 6650 | 6580 | 6690 | 6570 | 50087 |
| 661 | 20250429 | 093800 | 1707899145 | 6590 | 6520 | 6600 | 6520 | 10007 |
| 662 | 20250429 | 093700 | 1642126245 | 6540 | 6500 | 6570 | 6470 | 13328 |
| 663 | 20250429 | 093600 | 1554972775 | 6500 | 6480 | 6500 | 6470 | 1178 |
| 664 | 20250429 | 093500 | 1547339135 | 6480 | 6500 | 6500 | 6480 | 228 |
| 665 | 20250429 | 093400 | 1545859615 | 6500 | 6450 | 6500 | 6440 | 2912 |
| 666 | 20250429 | 093300 | 1527006605 | 6450 | 6470 | 6470 | 6440 | 2338 |
| 667 | 20250429 | 093200 | 1511926075 | 6470 | 6450 | 6470 | 6450 | 131 |
| 668 | 20250429 | 093100 | 1511079195 | 6440 | 6440 | 6480 | 6430 | 2070 |
| 669 | 20250429 | 093000 | 1497729785 | 6430 | 6430 | 6470 | 6430 | 2186 |
| 670 | 20250429 | 092900 | 1483667395 | 6430 | 6420 | 6470 | 6420 | 779 |
| 671 | 20250429 | 092800 | 1478651685 | 6410 | 6430 | 6460 | 6400 | 5945 |
| 672 | 20250429 | 092700 | 1440509855 | 6430 | 6490 | 6490 | 6420 | 2509 |
| 673 | 20250429 | 092600 | 1424354595 | 6490 | 6500 | 6500 | 6490 | 873 |
| 674 | 20250429 | 092500 | 1418685465 | 6520 | 6500 | 6520 | 6495 | 748 |
| 675 | 20250429 | 092400 | 1413815795 | 6510 | 6520 | 6520 | 6500 | 1748 |
| 676 | 20250429 | 092300 | 1402439955 | 6520 | 6500 | 6520 | 6490 | 2464 |
| 677 | 20250429 | 092200 | 1386420335 | 6490 | 6480 | 6500 | 6440 | 1454 |
| 678 | 20250429 | 092100 | 1377026275 | 6500 | 6450 | 6500 | 6420 | 2437 |
| 679 | 20250429 | 092000 | 1361328115 | 6450 | 6510 | 6510 | 6420 | 7425 |
| 680 | 20250429 | 091900 | 1313294495 | 6510 | 6540 | 6540 | 6510 | 3483 |
| 681 | 20250429 | 091800 | 1290583715 | 6540 | 6560 | 6560 | 6520 | 7118 |
| 682 | 20250429 | 091700 | 1243993275 | 6560 | 6510 | 6570 | 6500 | 12345 |
| 683 | 20250429 | 091600 | 1163282825 | 6530 | 6530 | 6560 | 6480 | 14505 |
| 684 | 20250429 | 091500 | 1068694595 | 6520 | 6430 | 6590 | 6420 | 27164 |
| 685 | 20250429 | 091400 | 891285800 | 6430 | 6360 | 6460 | 6340 | 6196 |
| 686 | 20250429 | 091300 | 851659240 | 6360 | 6450 | 6450 | 6360 | 22970 |
| 687 | 20250429 | 091200 | 704699240 | 6440 | 6470 | 6470 | 6440 | 3393 |
| 688 | 20250429 | 091100 | 682810370 | 6470 | 6450 | 6480 | 6450 | 1304 |
| 689 | 20250429 | 091000 | 674398590 | 6480 | 6450 | 6480 | 6440 | 2604 |
| 690 | 20250429 | 090900 | 657587940 | 6460 | 6480 | 6490 | 6430 | 3217 |
| 691 | 20250429 | 090800 | 636802530 | 6480 | 6490 | 6530 | 6480 | 15533 |
| 692 | 20250429 | 090700 | 535786700 | 6480 | 6410 | 6490 | 6400 | 4435 |
| 693 | 20250429 | 090600 | 507192620 | 6420 | 6470 | 6470 | 6400 | 3110 |
| 694 | 20250429 | 090500 | 487219260 | 6470 | 6390 | 6470 | 6370 | 22001 |
| 695 | 20250429 | 090400 | 345977380 | 6390 | 6350 | 6420 | 6340 | 12966 |
| 696 | 20250429 | 090300 | 263246290 | 6350 | 6350 | 6360 | 6330 | 7434 |
| 697 | 20250429 | 090200 | 216005220 | 6330 | 6290 | 6360 | 6280 | 7222 |
| 698 | 20250429 | 090100 | 170318680 | 6290 | 6350 | 6350 | 6270 | 5952 |
| 699 | 20250429 | 090000 | 132767120 | 6350 | 6310 | 6350 | 6240 | 20090 |