35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 3 | 20231227 | 204300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231227 | 204200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231227 | 204100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231227 | 204000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231227 | 203900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231227 | 203800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231227 | 203700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231227 | 203600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231227 | 203500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231227 | 203400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231227 | 203300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231227 | 203200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231227 | 203100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231227 | 203000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231227 | 202900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231227 | 202800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231227 | 202700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231227 | 202600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231227 | 202500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231227 | 202400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231227 | 202300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231227 | 202200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231227 | 202100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231227 | 202000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231227 | 201900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231227 | 201800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231227 | 201700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231227 | 201600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231227 | 201500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231227 | 201400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 33 | 20231227 | 201300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231227 | 201200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231227 | 201100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231227 | 201000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231227 | 200900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231227 | 200800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231227 | 200700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231227 | 200600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231227 | 200500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231227 | 200400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231227 | 200300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231227 | 200200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231227 | 200100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231227 | 200000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231227 | 195900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231227 | 195800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231227 | 195700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231227 | 195600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231227 | 195500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231227 | 195400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231227 | 195300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231227 | 195200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231227 | 195100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231227 | 195000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231227 | 194900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231227 | 194800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231227 | 194700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231227 | 194600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231227 | 194500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231227 | 194400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 63 | 20231227 | 194300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231227 | 194200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231227 | 194100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231227 | 194000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231227 | 193900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231227 | 193800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231227 | 193700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231227 | 193600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231227 | 193500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231227 | 193400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231227 | 193300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231227 | 193200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231227 | 193100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231227 | 193000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231227 | 192900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231227 | 192800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231227 | 192700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231227 | 192600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231227 | 192500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231227 | 192400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231227 | 192300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231227 | 192200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231227 | 192100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231227 | 192000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231227 | 191900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231227 | 191800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231227 | 191700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231227 | 191600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231227 | 191500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231227 | 191400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 93 | 20231227 | 191300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231227 | 191200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231227 | 191100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231227 | 191000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231227 | 190900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231227 | 190800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231227 | 190700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231227 | 190600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231227 | 190500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231227 | 190400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231227 | 190300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231227 | 190200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231227 | 190100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231227 | 190000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231227 | 185900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231227 | 185800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231227 | 185700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231227 | 185600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231227 | 185500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231227 | 185400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231227 | 185300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231227 | 185200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231227 | 185100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231227 | 185000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231227 | 184900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231227 | 184800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231227 | 184700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231227 | 184600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231227 | 184500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231227 | 184400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 123 | 20231227 | 184300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231227 | 184200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231227 | 184100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231227 | 184000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231227 | 183900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231227 | 183800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231227 | 183700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231227 | 183600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231227 | 183500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231227 | 183400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231227 | 183300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231227 | 183200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231227 | 183100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231227 | 183000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231227 | 182900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231227 | 182800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231227 | 182700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231227 | 182600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231227 | 182500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231227 | 182400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231227 | 182300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231227 | 182200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231227 | 182100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231227 | 182000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231227 | 181900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231227 | 181800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231227 | 181700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231227 | 181600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231227 | 181500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231227 | 181400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 153 | 20231227 | 181300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231227 | 181200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231227 | 181100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231227 | 181000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231227 | 180900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231227 | 180800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231227 | 180700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231227 | 180600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231227 | 180500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231227 | 180400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231227 | 180300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231227 | 180200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231227 | 180100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231227 | 180000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231227 | 175900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231227 | 175800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231227 | 175700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231227 | 175600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231227 | 175500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231227 | 175400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231227 | 175300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231227 | 175200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231227 | 175100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231227 | 175000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231227 | 174900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231227 | 174800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231227 | 174700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231227 | 174600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231227 | 174500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231227 | 174400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 183 | 20231227 | 174300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231227 | 174200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231227 | 174100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231227 | 174000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20231227 | 173900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20231227 | 173800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20231227 | 173700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20231227 | 173600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20231227 | 173500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20231227 | 173400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231227 | 173300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231227 | 173200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231227 | 173100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231227 | 173000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231227 | 172900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231227 | 172800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231227 | 172700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231227 | 172600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231227 | 172500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231227 | 172400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20231227 | 172300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20231227 | 172200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20231227 | 172100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20231227 | 172000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20231227 | 171900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20231227 | 171800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20231227 | 171700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20231227 | 171600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20231227 | 171500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20231227 | 171400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 213 | 20231227 | 171300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20231227 | 171200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20231227 | 171100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20231227 | 171000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20231227 | 170900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20231227 | 170800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20231227 | 170700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20231227 | 170600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20231227 | 170500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20231227 | 170400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20231227 | 170300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20231227 | 170200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20231227 | 170100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20231227 | 170000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20231227 | 165900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20231227 | 165800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20231227 | 165700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20231227 | 165600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20231227 | 165500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20231227 | 165400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20231227 | 165300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20231227 | 165200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20231227 | 165100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20231227 | 165000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20231227 | 164900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20231227 | 164800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20231227 | 164700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20231227 | 164600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20231227 | 164500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20231227 | 164400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 243 | 20231227 | 164300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20231227 | 164200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20231227 | 164100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20231227 | 164000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20231227 | 163900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20231227 | 163800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20231227 | 163700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20231227 | 163600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20231227 | 163500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20231227 | 163400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20231227 | 163300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20231227 | 163200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20231227 | 163100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20231227 | 163000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20231227 | 162900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20231227 | 162800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20231227 | 162700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20231227 | 162600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20231227 | 162500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20231227 | 162400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20231227 | 162300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20231227 | 162200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20231227 | 162100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20231227 | 162000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20231227 | 161900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20231227 | 161800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20231227 | 161700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20231227 | 161600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20231227 | 161500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20231227 | 161400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 273 | 20231227 | 161300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20231227 | 161200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20231227 | 161100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20231227 | 161000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20231227 | 160900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20231227 | 160800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20231227 | 160700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20231227 | 160600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20231227 | 160500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20231227 | 160400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20231227 | 160300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20231227 | 160200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20231227 | 160100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20231227 | 160000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20231227 | 155900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20231227 | 155800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20231227 | 155700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20231227 | 155600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20231227 | 155500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20231227 | 155400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20231227 | 155300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20231227 | 155200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20231227 | 155100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20231227 | 155000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20231227 | 154900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20231227 | 154800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20231227 | 154700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20231227 | 154600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20231227 | 154500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20231227 | 154400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 303 | 20231227 | 154300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20231227 | 154200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 305 | 20231227 | 154100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20231227 | 154000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20231227 | 153900 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 308 | 20231227 | 153800 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 309 | 20231227 | 153700 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 310 | 20231227 | 153600 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 311 | 20231227 | 153500 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 312 | 20231227 | 153400 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 313 | 20231227 | 153300 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 314 | 20231227 | 153200 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 315 | 20231227 | 153100 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 0 |
| 316 | 20231227 | 153000 | 4453929340 | 3345 | 3345 | 3345 | 3345 | 13209 |
| 317 | 20231227 | 152900 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20231227 | 152800 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20231227 | 152700 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20231227 | 152600 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 321 | 20231227 | 152500 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 322 | 20231227 | 152400 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20231227 | 152300 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20231227 | 152200 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20231227 | 152100 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20231227 | 152000 | 4409745235 | 3325 | 3325 | 3325 | 3325 | 0 |
| 327 | 20231227 | 151900 | 4409745235 | 3325 | 3325 | 3325 | 3320 | 1384 |
| 328 | 20231227 | 151800 | 4405149305 | 3320 | 3310 | 3320 | 3310 | 2406 |
| 329 | 20231227 | 151700 | 4397176895 | 3310 | 3310 | 3320 | 3305 | 613 |
| 330 | 20231227 | 151600 | 4395148295 | 3310 | 3310 | 3310 | 3310 | 1001 |
| 331 | 20231227 | 151500 | 4391834985 | 3320 | 3315 | 3320 | 3315 | 2759 |
| 332 | 20231227 | 151400 | 4382675550 | 3315 | 3315 | 3315 | 3310 | 1859 |
| 333 | 20231227 | 151300 | 4376512975 | 3320 | 3310 | 3320 | 3310 | 5403 |
| 334 | 20231227 | 151200 | 4358602555 | 3310 | 3300 | 3315 | 3300 | 1176 |
| 335 | 20231227 | 151100 | 4354710010 | 3295 | 3280 | 3295 | 3275 | 3349 |
| 336 | 20231227 | 151000 | 4343704865 | 3280 | 3295 | 3300 | 3280 | 400 |
| 337 | 20231227 | 150900 | 4342388410 | 3275 | 3280 | 3280 | 3275 | 1308 |
| 338 | 20231227 | 150800 | 4338102885 | 3285 | 3280 | 3285 | 3280 | 2643 |
| 339 | 20231227 | 150700 | 4329429450 | 3280 | 3275 | 3280 | 3275 | 446 |
| 340 | 20231227 | 150600 | 4327968550 | 3275 | 3280 | 3280 | 3275 | 2704 |
| 341 | 20231227 | 150500 | 4319106520 | 3285 | 3290 | 3290 | 3285 | 1419 |
| 342 | 20231227 | 150400 | 4314443615 | 3290 | 3285 | 3290 | 3285 | 7 |
| 343 | 20231227 | 150300 | 4314420615 | 3285 | 3285 | 3285 | 3280 | 19 |
| 344 | 20231227 | 150200 | 4314358225 | 3295 | 3290 | 3295 | 3275 | 2143 |
| 345 | 20231227 | 150100 | 4307319915 | 3290 | 3295 | 3305 | 3280 | 5356 |
| 346 | 20231227 | 150000 | 4289724710 | 3290 | 3285 | 3305 | 3285 | 444 |
| 347 | 20231227 | 145900 | 4288260030 | 3285 | 3300 | 3300 | 3285 | 3000 |
| 348 | 20231227 | 145800 | 4278388425 | 3305 | 3300 | 3305 | 3300 | 980 |
| 349 | 20231227 | 145700 | 4275150425 | 3305 | 3305 | 3305 | 3300 | 241 |
| 350 | 20231227 | 145600 | 4274354620 | 3305 | 3320 | 3320 | 3305 | 24 |
| 351 | 20231227 | 145500 | 4274274955 | 3325 | 3320 | 3325 | 3320 | 1000 |
| 352 | 20231227 | 145400 | 4270949980 | 3325 | 3325 | 3325 | 3325 | 10 |
| 353 | 20231227 | 145300 | 4270916730 | 3325 | 3320 | 3325 | 3320 | 107 |
| 354 | 20231227 | 145200 | 4270561485 | 3310 | 3300 | 3310 | 3300 | 3994 |
| 355 | 20231227 | 145100 | 4257352200 | 3300 | 3300 | 3300 | 3290 | 1871 |
| 356 | 20231227 | 145000 | 4251183180 | 3300 | 3290 | 3300 | 3285 | 256 |
| 357 | 20231227 | 144900 | 4250341780 | 3290 | 3300 | 3300 | 3280 | 1100 |
| 358 | 20231227 | 144800 | 4246726265 | 3300 | 3305 | 3305 | 3300 | 2129 |
| 359 | 20231227 | 144700 | 4239693980 | 3305 | 3305 | 3305 | 3300 | 545 |
| 360 | 20231227 | 144600 | 4237894930 | 3305 | 3310 | 3310 | 3305 | 533 |
| 361 | 20231227 | 144500 | 4236132865 | 3315 | 3305 | 3315 | 3300 | 157 |
| 362 | 20231227 | 144400 | 4235614215 | 3305 | 3305 | 3315 | 3300 | 3604 |
| 363 | 20231227 | 144300 | 4223701105 | 3300 | 3315 | 3315 | 3300 | 3336 |
| 364 | 20231227 | 144200 | 4212689475 | 3310 | 3315 | 3315 | 3305 | 177 |
| 365 | 20231227 | 144100 | 4212104360 | 3315 | 3305 | 3315 | 3290 | 730 |
| 366 | 20231227 | 144000 | 4209694070 | 3305 | 3305 | 3305 | 3300 | 164 |
| 367 | 20231227 | 143900 | 4209152360 | 3305 | 3305 | 3305 | 3300 | 520 |
| 368 | 20231227 | 143800 | 4207435115 | 3305 | 3315 | 3315 | 3305 | 355 |
| 369 | 20231227 | 143700 | 4206261585 | 3315 | 3320 | 3325 | 3315 | 825 |
| 370 | 20231227 | 143600 | 4203526610 | 3315 | 3320 | 3330 | 3315 | 201 |
| 371 | 20231227 | 143500 | 4202858055 | 3310 | 3315 | 3315 | 3310 | 844 |
| 372 | 20231227 | 143400 | 4200064395 | 3315 | 3315 | 3315 | 3310 | 280 |
| 373 | 20231227 | 143300 | 4199136285 | 3315 | 3330 | 3330 | 3315 | 189 |
| 374 | 20231227 | 143200 | 4198507230 | 3340 | 3340 | 3340 | 3340 | 2 |
| 375 | 20231227 | 143100 | 4198500550 | 3340 | 3345 | 3345 | 3315 | 158 |
| 376 | 20231227 | 143000 | 4197972140 | 3345 | 3325 | 3345 | 3310 | 5039 |
| 377 | 20231227 | 142900 | 4181149455 | 3325 | 3330 | 3330 | 3325 | 30 |
| 378 | 20231227 | 142800 | 4181049630 | 3330 | 3310 | 3330 | 3310 | 215 |
| 379 | 20231227 | 142700 | 4180337855 | 3300 | 3290 | 3300 | 3275 | 3958 |
| 380 | 20231227 | 142600 | 4167289545 | 3280 | 3265 | 3280 | 3260 | 1715 |
| 381 | 20231227 | 142500 | 4161680245 | 3265 | 3275 | 3285 | 3245 | 6936 |
| 382 | 20231227 | 142400 | 4139099640 | 3260 | 3295 | 3295 | 3220 | 16938 |
| 383 | 20231227 | 142300 | 4083861200 | 3295 | 3300 | 3305 | 3290 | 3205 |
| 384 | 20231227 | 142200 | 4073305855 | 3305 | 3305 | 3305 | 3300 | 5950 |
| 385 | 20231227 | 142100 | 4053660110 | 3300 | 3315 | 3315 | 3300 | 6687 |
| 386 | 20231227 | 142000 | 4031574370 | 3310 | 3330 | 3330 | 3310 | 4562 |
| 387 | 20231227 | 141900 | 4016458715 | 3330 | 3340 | 3340 | 3320 | 405 |
| 388 | 20231227 | 141800 | 4015110925 | 3340 | 3335 | 3340 | 3320 | 698 |
| 389 | 20231227 | 141700 | 4012790265 | 3335 | 3345 | 3345 | 3335 | 139 |
| 390 | 20231227 | 141600 | 4012326350 | 3345 | 3335 | 3345 | 3335 | 196 |
| 391 | 20231227 | 141500 | 4011671030 | 3335 | 3345 | 3345 | 3335 | 31 |
| 392 | 20231227 | 141400 | 4011567345 | 3345 | 3340 | 3345 | 3330 | 30 |
| 393 | 20231227 | 141300 | 4011467080 | 3340 | 3340 | 3340 | 3340 | 29 |
| 394 | 20231227 | 141200 | 4011370220 | 3340 | 3340 | 3340 | 3340 | 28 |
| 395 | 20231227 | 141100 | 4011276700 | 3340 | 3350 | 3350 | 3310 | 4253 |
| 396 | 20231227 | 141000 | 3997144885 | 3350 | 3340 | 3350 | 3340 | 1036 |
| 397 | 20231227 | 140900 | 3993679535 | 3340 | 3345 | 3345 | 3340 | 44 |
| 398 | 20231227 | 140800 | 3993532500 | 3335 | 3345 | 3345 | 3335 | 48 |
| 399 | 20231227 | 140700 | 3993372250 | 3345 | 3345 | 3345 | 3345 | 530 |
| 400 | 20231227 | 140600 | 3991599400 | 3345 | 3345 | 3345 | 3345 | 30 |
| 401 | 20231227 | 140500 | 3991499050 | 3345 | 3345 | 3345 | 3345 | 58 |
| 402 | 20231227 | 140400 | 3991305040 | 3345 | 3330 | 3345 | 3330 | 301 |
| 403 | 20231227 | 140300 | 3990302695 | 3325 | 3325 | 3325 | 3325 | 51 |
| 404 | 20231227 | 140200 | 3990133120 | 3325 | 3325 | 3325 | 3325 | 2 |
| 405 | 20231227 | 140100 | 3990126470 | 3320 | 3320 | 3320 | 3315 | 963 |
| 406 | 20231227 | 140000 | 3986930125 | 3320 | 3325 | 3325 | 3320 | 573 |
| 407 | 20231227 | 135900 | 3985027725 | 3320 | 3345 | 3345 | 3320 | 6632 |
| 408 | 20231227 | 135800 | 3962921035 | 3350 | 3350 | 3350 | 3350 | 6 |
| 409 | 20231227 | 135700 | 3962900935 | 3350 | 3350 | 3350 | 3350 | 36 |
| 410 | 20231227 | 135600 | 3962780335 | 3350 | 3350 | 3350 | 3350 | 7 |
| 411 | 20231227 | 135500 | 3962756885 | 3350 | 3350 | 3350 | 3350 | 6 |
| 412 | 20231227 | 135400 | 3962736785 | 3350 | 3350 | 3350 | 3350 | 7 |
| 413 | 20231227 | 135300 | 3962713335 | 3350 | 3345 | 3350 | 3345 | 15 |
| 414 | 20231227 | 135200 | 3962663110 | 3345 | 3350 | 3350 | 3345 | 106 |
| 415 | 20231227 | 135100 | 3962308510 | 3350 | 3350 | 3350 | 3350 | 5 |
| 416 | 20231227 | 135000 | 3962291760 | 3350 | 3350 | 3350 | 3345 | 274 |
| 417 | 20231227 | 134900 | 3961375100 | 3350 | 3355 | 3355 | 3350 | 1131 |
| 418 | 20231227 | 134800 | 3957586170 | 3355 | 3355 | 3355 | 3355 | 39 |
| 419 | 20231227 | 134700 | 3957455325 | 3350 | 3350 | 3355 | 3350 | 1078 |
| 420 | 20231227 | 134600 | 3953838875 | 3350 | 3350 | 3350 | 3345 | 207 |
| 421 | 20231227 | 134500 | 3953145430 | 3345 | 3345 | 3345 | 3340 | 314 |
| 422 | 20231227 | 134400 | 3952095110 | 3345 | 3350 | 3350 | 3345 | 685 |
| 423 | 20231227 | 134300 | 3949803750 | 3350 | 3345 | 3350 | 3345 | 91 |
| 424 | 20231227 | 134200 | 3949499125 | 3345 | 3340 | 3345 | 3340 | 108 |
| 425 | 20231227 | 134100 | 3949138145 | 3340 | 3340 | 3340 | 3340 | 686 |
| 426 | 20231227 | 134000 | 3946846905 | 3340 | 3340 | 3340 | 3340 | 583 |
| 427 | 20231227 | 133900 | 3944899685 | 3335 | 3340 | 3340 | 3335 | 208 |
| 428 | 20231227 | 133800 | 3944204980 | 3340 | 3340 | 3340 | 3340 | 568 |
| 429 | 20231227 | 133700 | 3942307860 | 3335 | 3350 | 3350 | 3335 | 57 |
| 430 | 20231227 | 133600 | 3942117510 | 3335 | 3335 | 3335 | 3335 | 0 |
| 431 | 20231227 | 133500 | 3942117510 | 3335 | 3335 | 3335 | 3335 | 300 |
| 432 | 20231227 | 133400 | 3941117010 | 3330 | 3350 | 3350 | 3330 | 896 |
| 433 | 20231227 | 133300 | 3938131960 | 3350 | 3345 | 3350 | 3345 | 6 |
| 434 | 20231227 | 133200 | 3938111865 | 3350 | 3350 | 3350 | 3350 | 5 |
| 435 | 20231227 | 133100 | 3938095115 | 3350 | 3340 | 3350 | 3340 | 200 |
| 436 | 20231227 | 133000 | 3937426705 | 3330 | 3340 | 3340 | 3330 | 349 |
| 437 | 20231227 | 132900 | 3936264435 | 3340 | 3335 | 3340 | 3335 | 419 |
| 438 | 20231227 | 132800 | 3934865475 | 3340 | 3335 | 3345 | 3335 | 2296 |
| 439 | 20231227 | 132700 | 3927205485 | 3335 | 3335 | 3335 | 3335 | 119 |
| 440 | 20231227 | 132600 | 3926808620 | 3330 | 3330 | 3330 | 3330 | 202 |
| 441 | 20231227 | 132500 | 3926135960 | 3325 | 3330 | 3330 | 3325 | 16 |
| 442 | 20231227 | 132400 | 3926082755 | 3325 | 3320 | 3325 | 3320 | 162 |
| 443 | 20231227 | 132300 | 3925544905 | 3315 | 3350 | 3360 | 3315 | 5578 |
| 444 | 20231227 | 132200 | 3906894880 | 3340 | 3340 | 3340 | 3340 | 101 |
| 445 | 20231227 | 132100 | 3906557540 | 3335 | 3345 | 3345 | 3335 | 690 |
| 446 | 20231227 | 132000 | 3904252735 | 3345 | 3350 | 3350 | 3345 | 2131 |
| 447 | 20231227 | 131900 | 3897121825 | 3350 | 3345 | 3360 | 3345 | 2477 |
| 448 | 20231227 | 131800 | 3888824675 | 3325 | 3325 | 3325 | 3325 | 0 |
| 449 | 20231227 | 131700 | 3888824675 | 3325 | 3330 | 3330 | 3325 | 334 |
| 450 | 20231227 | 131600 | 3887714105 | 3325 | 3340 | 3340 | 3325 | 621 |
| 451 | 20231227 | 131500 | 3885647585 | 3340 | 3345 | 3345 | 3340 | 6 |
| 452 | 20231227 | 131400 | 3885627540 | 3345 | 3350 | 3350 | 3330 | 146 |
| 453 | 20231227 | 131300 | 3885139865 | 3350 | 3330 | 3350 | 3330 | 2857 |
| 454 | 20231227 | 131200 | 3875610425 | 3335 | 3315 | 3335 | 3315 | 3857 |
| 455 | 20231227 | 131100 | 3862808835 | 3320 | 3330 | 3330 | 3315 | 1526 |
| 456 | 20231227 | 131000 | 3857743415 | 3330 | 3345 | 3345 | 3330 | 5520 |
| 457 | 20231227 | 130900 | 3839342675 | 3345 | 3350 | 3350 | 3345 | 22 |
| 458 | 20231227 | 130800 | 3839269050 | 3350 | 3350 | 3350 | 3350 | 48 |
| 459 | 20231227 | 130700 | 3839108250 | 3350 | 3345 | 3355 | 3340 | 1969 |
| 460 | 20231227 | 130600 | 3832523460 | 3340 | 3355 | 3355 | 3340 | 3651 |
| 461 | 20231227 | 130500 | 3820308355 | 3350 | 3370 | 3370 | 3350 | 1312 |
| 462 | 20231227 | 130400 | 3815902365 | 3365 | 3370 | 3375 | 3365 | 1954 |
| 463 | 20231227 | 130300 | 3809323445 | 3375 | 3375 | 3390 | 3370 | 789 |
| 464 | 20231227 | 130200 | 3806661590 | 3370 | 3365 | 3370 | 3365 | 120 |
| 465 | 20231227 | 130100 | 3806257690 | 3365 | 3355 | 3365 | 3350 | 2062 |
| 466 | 20231227 | 130000 | 3799342675 | 3350 | 3350 | 3355 | 3345 | 601 |
| 467 | 20231227 | 125900 | 3797329915 | 3350 | 3350 | 3350 | 3350 | 154 |
| 468 | 20231227 | 125800 | 3796814015 | 3350 | 3340 | 3355 | 3335 | 336 |
| 469 | 20231227 | 125700 | 3795692390 | 3340 | 3350 | 3355 | 3335 | 6039 |
| 470 | 20231227 | 125600 | 3775492205 | 3345 | 3385 | 3390 | 3345 | 17308 |
| 471 | 20231227 | 125500 | 3717283350 | 3385 | 3395 | 3395 | 3385 | 9 |
| 472 | 20231227 | 125400 | 3717252860 | 3395 | 3395 | 3395 | 3395 | 1 |
| 473 | 20231227 | 125300 | 3717249465 | 3400 | 3400 | 3400 | 3400 | 0 |
| 474 | 20231227 | 125200 | 3717249465 | 3400 | 3400 | 3400 | 3385 | 4231 |
| 475 | 20231227 | 125100 | 3702896160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 476 | 20231227 | 125000 | 3702896160 | 3410 | 3405 | 3410 | 3405 | 100 |
| 477 | 20231227 | 124900 | 3702555410 | 3390 | 3390 | 3390 | 3390 | 6 |
| 478 | 20231227 | 124800 | 3702535070 | 3390 | 3390 | 3390 | 3390 | 386 |
| 479 | 20231227 | 124700 | 3701226530 | 3390 | 3390 | 3390 | 3390 | 1802 |
| 480 | 20231227 | 124600 | 3695117750 | 3390 | 3395 | 3395 | 3390 | 1273 |
| 481 | 20231227 | 124500 | 3690800060 | 3395 | 3395 | 3395 | 3395 | 16 |
| 482 | 20231227 | 124400 | 3690745740 | 3395 | 3400 | 3400 | 3395 | 4194 |
| 483 | 20231227 | 124300 | 3676504470 | 3405 | 3405 | 3405 | 3405 | 107 |
| 484 | 20231227 | 124200 | 3676140135 | 3405 | 3410 | 3410 | 3405 | 152 |
| 485 | 20231227 | 124100 | 3675622185 | 3410 | 3410 | 3410 | 3410 | 20 |
| 486 | 20231227 | 124000 | 3675553985 | 3410 | 3425 | 3425 | 3410 | 4 |
| 487 | 20231227 | 123900 | 3675540315 | 3410 | 3425 | 3425 | 3410 | 328 |
| 488 | 20231227 | 123800 | 3674418725 | 3425 | 3425 | 3425 | 3420 | 620 |
| 489 | 20231227 | 123700 | 3672295230 | 3425 | 3430 | 3430 | 3425 | 173 |
| 490 | 20231227 | 123600 | 3671702645 | 3425 | 3430 | 3435 | 3420 | 697 |
| 491 | 20231227 | 123500 | 3669312355 | 3430 | 3420 | 3430 | 3420 | 1028 |
| 492 | 20231227 | 123400 | 3665796065 | 3410 | 3410 | 3410 | 3410 | 0 |
| 493 | 20231227 | 123300 | 3665796065 | 3410 | 3410 | 3410 | 3410 | 100 |
| 494 | 20231227 | 123200 | 3665455065 | 3405 | 3405 | 3405 | 3405 | 0 |
| 495 | 20231227 | 123100 | 3665455065 | 3405 | 3405 | 3405 | 3405 | 21 |
| 496 | 20231227 | 123000 | 3665383560 | 3405 | 3420 | 3420 | 3405 | 110 |
| 497 | 20231227 | 122900 | 3665007510 | 3420 | 3420 | 3420 | 3420 | 4 |
| 498 | 20231227 | 122800 | 3664993830 | 3420 | 3395 | 3420 | 3395 | 5286 |
| 499 | 20231227 | 122700 | 3646921620 | 3400 | 3390 | 3400 | 3390 | 1845 |
| 500 | 20231227 | 122600 | 3640648880 | 3390 | 3390 | 3390 | 3390 | 1767 |
| 501 | 20231227 | 122500 | 3634658750 | 3395 | 3390 | 3400 | 3390 | 16 |
| 502 | 20231227 | 122400 | 3634604430 | 3390 | 3390 | 3400 | 3385 | 349 |
| 503 | 20231227 | 122300 | 3633421315 | 3390 | 3395 | 3395 | 3390 | 481 |
| 504 | 20231227 | 122200 | 3631789825 | 3395 | 3400 | 3405 | 3395 | 342 |
| 505 | 20231227 | 122100 | 3630626295 | 3405 | 3410 | 3410 | 3405 | 55 |
| 506 | 20231227 | 122000 | 3630438770 | 3410 | 3410 | 3410 | 3410 | 111 |
| 507 | 20231227 | 121900 | 3630060260 | 3405 | 3410 | 3410 | 3405 | 1316 |
| 508 | 20231227 | 121800 | 3625573560 | 3410 | 3400 | 3410 | 3400 | 335 |
| 509 | 20231227 | 121700 | 3624433420 | 3400 | 3410 | 3410 | 3400 | 137 |
| 510 | 20231227 | 121600 | 3623966390 | 3395 | 3400 | 3410 | 3395 | 427 |
| 511 | 20231227 | 121500 | 3622515150 | 3400 | 3390 | 3400 | 3390 | 6 |
| 512 | 20231227 | 121400 | 3622494800 | 3395 | 3385 | 3395 | 3385 | 707 |
| 513 | 20231227 | 121300 | 3620097405 | 3385 | 3385 | 3385 | 3385 | 220 |
| 514 | 20231227 | 121200 | 3619352705 | 3385 | 3390 | 3390 | 3385 | 169 |
| 515 | 20231227 | 121100 | 3618780635 | 3385 | 3385 | 3385 | 3385 | 0 |
| 516 | 20231227 | 121000 | 3618780635 | 3385 | 3385 | 3385 | 3380 | 79 |
| 517 | 20231227 | 120900 | 3618513400 | 3380 | 3390 | 3390 | 3380 | 1119 |
| 518 | 20231227 | 120800 | 3614726690 | 3390 | 3390 | 3390 | 3390 | 100 |
| 519 | 20231227 | 120700 | 3614387690 | 3385 | 3390 | 3390 | 3385 | 165 |
| 520 | 20231227 | 120600 | 3613829160 | 3385 | 3390 | 3390 | 3385 | 167 |
| 521 | 20231227 | 120500 | 3613263855 | 3385 | 3390 | 3390 | 3385 | 300 |
| 522 | 20231227 | 120400 | 3612248345 | 3385 | 3390 | 3400 | 3385 | 2131 |
| 523 | 20231227 | 120300 | 3605022290 | 3390 | 3390 | 3390 | 3390 | 906 |
| 524 | 20231227 | 120200 | 3601950950 | 3390 | 3390 | 3390 | 3385 | 145 |
| 525 | 20231227 | 120100 | 3601459650 | 3390 | 3405 | 3405 | 3390 | 2503 |
| 526 | 20231227 | 120000 | 3592949855 | 3405 | 3405 | 3405 | 3405 | 34 |
| 527 | 20231227 | 115900 | 3592834085 | 3405 | 3420 | 3420 | 3405 | 8640 |
| 528 | 20231227 | 115800 | 3563339205 | 3425 | 3425 | 3425 | 3420 | 399 |
| 529 | 20231227 | 115700 | 3561973135 | 3425 | 3415 | 3425 | 3415 | 2129 |
| 530 | 20231227 | 115600 | 3554696550 | 3420 | 3415 | 3420 | 3415 | 2015 |
| 531 | 20231227 | 115500 | 3547815125 | 3415 | 3410 | 3415 | 3410 | 1054 |
| 532 | 20231227 | 115400 | 3544216785 | 3410 | 3410 | 3410 | 3410 | 10 |
| 533 | 20231227 | 115300 | 3544182685 | 3420 | 3420 | 3420 | 3415 | 634 |
| 534 | 20231227 | 115200 | 3542016640 | 3420 | 3420 | 3420 | 3420 | 73 |
| 535 | 20231227 | 115100 | 3541766980 | 3420 | 3420 | 3425 | 3420 | 479 |
| 536 | 20231227 | 115000 | 3540127340 | 3420 | 3405 | 3420 | 3405 | 2589 |
| 537 | 20231227 | 114900 | 3531287560 | 3410 | 3410 | 3410 | 3410 | 612 |
| 538 | 20231227 | 114800 | 3529200640 | 3420 | 3410 | 3420 | 3410 | 359 |
| 539 | 20231227 | 114700 | 3527974970 | 3405 | 3405 | 3405 | 3385 | 984 |
| 540 | 20231227 | 114600 | 3524626470 | 3385 | 3385 | 3390 | 3380 | 673 |
| 541 | 20231227 | 114500 | 3522345930 | 3380 | 3415 | 3415 | 3375 | 13683 |
| 542 | 20231227 | 114400 | 3475942215 | 3415 | 3410 | 3415 | 3410 | 199 |
| 543 | 20231227 | 114300 | 3475262810 | 3405 | 3405 | 3405 | 3405 | 261 |
| 544 | 20231227 | 114200 | 3474374105 | 3405 | 3405 | 3405 | 3405 | 46 |
| 545 | 20231227 | 114100 | 3474217475 | 3405 | 3415 | 3415 | 3405 | 961 |
| 546 | 20231227 | 114000 | 3470939925 | 3415 | 3440 | 3445 | 3415 | 3526 |
| 547 | 20231227 | 113900 | 3458858490 | 3440 | 3410 | 3440 | 3405 | 1075 |
| 548 | 20231227 | 113800 | 3455185875 | 3410 | 3415 | 3425 | 3410 | 326 |
| 549 | 20231227 | 113700 | 3454072715 | 3415 | 3410 | 3415 | 3410 | 773 |
| 550 | 20231227 | 113600 | 3451435320 | 3410 | 3410 | 3410 | 3410 | 303 |
| 551 | 20231227 | 113500 | 3450402090 | 3405 | 3425 | 3430 | 3405 | 3461 |
| 552 | 20231227 | 113400 | 3438574135 | 3420 | 3415 | 3425 | 3405 | 1437 |
| 553 | 20231227 | 113300 | 3433680185 | 3415 | 3415 | 3415 | 3415 | 8 |
| 554 | 20231227 | 113200 | 3433652865 | 3415 | 3415 | 3415 | 3400 | 2882 |
| 555 | 20231227 | 113100 | 3423846685 | 3420 | 3435 | 3435 | 3420 | 840 |
| 556 | 20231227 | 113000 | 3420964405 | 3445 | 3445 | 3445 | 3445 | 550 |
| 557 | 20231227 | 112900 | 3419069655 | 3445 | 3450 | 3455 | 3445 | 265 |
| 558 | 20231227 | 112800 | 3418155115 | 3450 | 3445 | 3450 | 3425 | 3143 |
| 559 | 20231227 | 112700 | 3407323595 | 3445 | 3430 | 3450 | 3430 | 7814 |
| 560 | 20231227 | 112600 | 3380448110 | 3430 | 3440 | 3440 | 3425 | 599 |
| 561 | 20231227 | 112500 | 3378392835 | 3440 | 3440 | 3440 | 3440 | 1408 |
| 562 | 20231227 | 112400 | 3373549315 | 3440 | 3440 | 3440 | 3430 | 306 |
| 563 | 20231227 | 112300 | 3372499595 | 3440 | 3425 | 3440 | 3425 | 8363 |
| 564 | 20231227 | 112200 | 3343760440 | 3440 | 3430 | 3440 | 3425 | 1188 |
| 565 | 20231227 | 112100 | 3339677155 | 3430 | 3415 | 3430 | 3400 | 3708 |
| 566 | 20231227 | 112000 | 3327010900 | 3415 | 3415 | 3415 | 3385 | 623 |
| 567 | 20231227 | 111900 | 3324885625 | 3405 | 3405 | 3405 | 3405 | 8 |
| 568 | 20231227 | 111800 | 3324858385 | 3405 | 3410 | 3410 | 3405 | 353 |
| 569 | 20231227 | 111700 | 3323656065 | 3410 | 3415 | 3415 | 3410 | 237 |
| 570 | 20231227 | 111600 | 3322847870 | 3420 | 3425 | 3425 | 3420 | 110 |
| 571 | 20231227 | 111500 | 3322471165 | 3425 | 3425 | 3425 | 3425 | 537 |
| 572 | 20231227 | 111400 | 3320631940 | 3425 | 3425 | 3430 | 3425 | 1000 |
| 573 | 20231227 | 111300 | 3317206035 | 3425 | 3410 | 3425 | 3410 | 1251 |
| 574 | 20231227 | 111200 | 3312932440 | 3410 | 3400 | 3410 | 3400 | 1501 |
| 575 | 20231227 | 111100 | 3307824500 | 3400 | 3405 | 3405 | 3390 | 1521 |
| 576 | 20231227 | 111000 | 3302661770 | 3405 | 3390 | 3405 | 3390 | 4035 |
| 577 | 20231227 | 110900 | 3288942995 | 3400 | 3385 | 3400 | 3370 | 5810 |
| 578 | 20231227 | 110800 | 3269248740 | 3360 | 3365 | 3385 | 3360 | 2163 |
| 579 | 20231227 | 110700 | 3261973235 | 3370 | 3375 | 3375 | 3370 | 2473 |
| 580 | 20231227 | 110600 | 3253635905 | 3375 | 3390 | 3395 | 3375 | 4244 |
| 581 | 20231227 | 110500 | 3239244550 | 3375 | 3385 | 3395 | 3375 | 1894 |
| 582 | 20231227 | 110400 | 3232842760 | 3385 | 3380 | 3385 | 3365 | 1454 |
| 583 | 20231227 | 110300 | 3227936475 | 3380 | 3395 | 3395 | 3380 | 3842 |
| 584 | 20231227 | 110200 | 3214940815 | 3410 | 3410 | 3420 | 3360 | 10314 |
| 585 | 20231227 | 110100 | 3180034865 | 3425 | 3425 | 3425 | 3425 | 23 |
| 586 | 20231227 | 110000 | 3179956090 | 3430 | 3405 | 3430 | 3400 | 3889 |
| 587 | 20231227 | 105900 | 3166695060 | 3410 | 3405 | 3415 | 3400 | 980 |
| 588 | 20231227 | 105800 | 3163360935 | 3405 | 3415 | 3415 | 3405 | 1688 |
| 589 | 20231227 | 105700 | 3157608305 | 3415 | 3415 | 3415 | 3400 | 1125 |
| 590 | 20231227 | 105600 | 3153773880 | 3410 | 3410 | 3430 | 3410 | 2280 |
| 591 | 20231227 | 105500 | 3145967755 | 3405 | 3390 | 3405 | 3390 | 1314 |
| 592 | 20231227 | 105400 | 3141506275 | 3390 | 3385 | 3405 | 3385 | 1067 |
| 593 | 20231227 | 105300 | 3137891400 | 3385 | 3415 | 3415 | 3385 | 1085 |
| 594 | 20231227 | 105200 | 3134215455 | 3390 | 3410 | 3415 | 3385 | 12424 |
| 595 | 20231227 | 105100 | 3092047930 | 3405 | 3410 | 3410 | 3395 | 3753 |
| 596 | 20231227 | 105000 | 3079284440 | 3410 | 3420 | 3435 | 3400 | 5424 |
| 597 | 20231227 | 104900 | 3060800760 | 3420 | 3430 | 3430 | 3415 | 2631 |
| 598 | 20231227 | 104800 | 3051797885 | 3430 | 3415 | 3430 | 3410 | 4598 |
| 599 | 20231227 | 104700 | 3036093850 | 3420 | 3420 | 3420 | 3410 | 4057 |
| 600 | 20231227 | 104600 | 3022227935 | 3420 | 3430 | 3435 | 3420 | 1873 |
| 601 | 20231227 | 104500 | 3015808270 | 3430 | 3435 | 3450 | 3430 | 2411 |
| 602 | 20231227 | 104400 | 3007536185 | 3435 | 3420 | 3440 | 3420 | 1852 |
| 603 | 20231227 | 104300 | 3001174630 | 3420 | 3435 | 3435 | 3420 | 4756 |
| 604 | 20231227 | 104200 | 2984874165 | 3425 | 3425 | 3445 | 3425 | 1559 |
| 605 | 20231227 | 104100 | 2979521660 | 3440 | 3455 | 3455 | 3420 | 3278 |
| 606 | 20231227 | 104000 | 2968294475 | 3435 | 3460 | 3460 | 3430 | 17525 |
| 607 | 20231227 | 103900 | 2908058435 | 3460 | 3465 | 3480 | 3460 | 6045 |
| 608 | 20231227 | 103800 | 2887112115 | 3465 | 3460 | 3480 | 3460 | 2639 |
| 609 | 20231227 | 103700 | 2877978455 | 3480 | 3450 | 3485 | 3450 | 6050 |
| 610 | 20231227 | 103600 | 2857052370 | 3460 | 3460 | 3460 | 3450 | 3627 |
| 611 | 20231227 | 103500 | 2844535965 | 3465 | 3460 | 3465 | 3455 | 4322 |
| 612 | 20231227 | 103400 | 2829589685 | 3460 | 3460 | 3470 | 3455 | 2503 |
| 613 | 20231227 | 103300 | 2820928745 | 3460 | 3490 | 3500 | 3460 | 7329 |
| 614 | 20231227 | 103200 | 2795472425 | 3500 | 3510 | 3515 | 3500 | 11986 |
| 615 | 20231227 | 103100 | 2753511530 | 3500 | 3510 | 3510 | 3500 | 4898 |
| 616 | 20231227 | 103000 | 2736335405 | 3510 | 3490 | 3510 | 3490 | 5784 |
| 617 | 20231227 | 102900 | 2716108210 | 3490 | 3480 | 3490 | 3470 | 5246 |
| 618 | 20231227 | 102800 | 2697848125 | 3475 | 3470 | 3480 | 3470 | 1218 |
| 619 | 20231227 | 102700 | 2693619785 | 3485 | 3470 | 3485 | 3465 | 3743 |
| 620 | 20231227 | 102600 | 2680630335 | 3470 | 3490 | 3490 | 3470 | 6557 |
| 621 | 20231227 | 102500 | 2657799915 | 3485 | 3505 | 3505 | 3485 | 4425 |
| 622 | 20231227 | 102400 | 2642342275 | 3500 | 3505 | 3510 | 3495 | 4573 |
| 623 | 20231227 | 102300 | 2626322320 | 3505 | 3500 | 3510 | 3490 | 6954 |
| 624 | 20231227 | 102200 | 2602003240 | 3495 | 3490 | 3500 | 3480 | 3280 |
| 625 | 20231227 | 102100 | 2590551610 | 3490 | 3515 | 3520 | 3490 | 11464 |
| 626 | 20231227 | 102000 | 2550327920 | 3490 | 3450 | 3515 | 3450 | 25477 |
| 627 | 20231227 | 101900 | 2461363680 | 3450 | 3480 | 3485 | 3450 | 9364 |
| 628 | 20231227 | 101800 | 2428959290 | 3480 | 3470 | 3480 | 3450 | 11307 |
| 629 | 20231227 | 101700 | 2389782835 | 3480 | 3485 | 3500 | 3470 | 9576 |
| 630 | 20231227 | 101600 | 2356417100 | 3485 | 3520 | 3520 | 3475 | 16397 |
| 631 | 20231227 | 101500 | 2299196610 | 3520 | 3500 | 3530 | 3470 | 31190 |
| 632 | 20231227 | 101400 | 2190094735 | 3510 | 3490 | 3555 | 3485 | 95429 |
| 633 | 20231227 | 101300 | 1854204640 | 3490 | 3435 | 3490 | 3420 | 18718 |
| 634 | 20231227 | 101200 | 1789399000 | 3430 | 3450 | 3450 | 3420 | 4873 |
| 635 | 20231227 | 101100 | 1772670610 | 3450 | 3435 | 3450 | 3430 | 10099 |
| 636 | 20231227 | 101000 | 1737923320 | 3440 | 3455 | 3455 | 3430 | 3113 |
| 637 | 20231227 | 100900 | 1727193825 | 3450 | 3430 | 3450 | 3430 | 6003 |
| 638 | 20231227 | 100800 | 1706530255 | 3430 | 3425 | 3440 | 3425 | 5782 |
| 639 | 20231227 | 100700 | 1686700780 | 3430 | 3440 | 3445 | 3425 | 4934 |
| 640 | 20231227 | 100600 | 1669755765 | 3440 | 3425 | 3450 | 3425 | 12056 |
| 641 | 20231227 | 100500 | 1628390220 | 3425 | 3385 | 3425 | 3385 | 47233 |
| 642 | 20231227 | 100400 | 1467781855 | 3385 | 3425 | 3425 | 3375 | 22499 |
| 643 | 20231227 | 100300 | 1391324590 | 3430 | 3415 | 3430 | 3415 | 5311 |
| 644 | 20231227 | 100200 | 1373128380 | 3420 | 3425 | 3440 | 3415 | 2070 |
| 645 | 20231227 | 100100 | 1366044910 | 3425 | 3425 | 3435 | 3410 | 13155 |
| 646 | 20231227 | 100000 | 1321078650 | 3440 | 3460 | 3465 | 3410 | 32165 |
| 647 | 20231227 | 095900 | 1210544100 | 3460 | 3370 | 3495 | 3370 | 60757 |
| 648 | 20231227 | 095800 | 1000483085 | 3420 | 3350 | 3430 | 3345 | 33865 |
| 649 | 20231227 | 095700 | 885441405 | 3345 | 3355 | 3355 | 3340 | 2954 |
| 650 | 20231227 | 095600 | 875553060 | 3360 | 3360 | 3365 | 3350 | 2891 |
| 651 | 20231227 | 095500 | 865834255 | 3360 | 3340 | 3360 | 3340 | 315 |
| 652 | 20231227 | 095400 | 864776490 | 3360 | 3340 | 3360 | 3340 | 6175 |
| 653 | 20231227 | 095300 | 844119155 | 3340 | 3350 | 3355 | 3340 | 385 |
| 654 | 20231227 | 095200 | 842829870 | 3355 | 3360 | 3375 | 3350 | 1931 |
| 655 | 20231227 | 095100 | 836332195 | 3360 | 3345 | 3360 | 3345 | 5126 |
| 656 | 20231227 | 095000 | 819167315 | 3345 | 3310 | 3345 | 3300 | 3758 |
| 657 | 20231227 | 094900 | 806713845 | 3310 | 3330 | 3330 | 3310 | 6241 |
| 658 | 20231227 | 094800 | 786018030 | 3330 | 3340 | 3340 | 3320 | 5052 |
| 659 | 20231227 | 094700 | 769223400 | 3330 | 3360 | 3360 | 3330 | 2518 |
| 660 | 20231227 | 094600 | 760823755 | 3360 | 3335 | 3360 | 3330 | 5252 |
| 661 | 20231227 | 094500 | 743293870 | 3330 | 3360 | 3360 | 3330 | 5665 |
| 662 | 20231227 | 094400 | 724380680 | 3355 | 3365 | 3365 | 3345 | 7506 |
| 663 | 20231227 | 094300 | 699188815 | 3365 | 3405 | 3405 | 3360 | 23684 |
| 664 | 20231227 | 094200 | 618955955 | 3405 | 3405 | 3405 | 3405 | 0 |
| 665 | 20231227 | 094100 | 618955955 | 3405 | 3375 | 3405 | 3375 | 23607 |
| 666 | 20231227 | 094000 | 538724075 | 3395 | 3390 | 3400 | 3375 | 12795 |
| 667 | 20231227 | 093900 | 495314470 | 3390 | 3360 | 3390 | 3345 | 14835 |
| 668 | 20231227 | 093800 | 445284250 | 3355 | 3340 | 3370 | 3340 | 17729 |
| 669 | 20231227 | 093700 | 385757730 | 3335 | 3300 | 3345 | 3300 | 22883 |
| 670 | 20231227 | 093600 | 309506315 | 3300 | 3305 | 3320 | 3300 | 14981 |
| 671 | 20231227 | 093500 | 259942155 | 3305 | 3300 | 3305 | 3290 | 2655 |
| 672 | 20231227 | 093400 | 251190425 | 3300 | 3285 | 3300 | 3285 | 5808 |
| 673 | 20231227 | 093300 | 232061715 | 3285 | 3265 | 3285 | 3255 | 3790 |
| 674 | 20231227 | 093200 | 219690435 | 3265 | 3255 | 3270 | 3255 | 1357 |
| 675 | 20231227 | 093100 | 215261855 | 3260 | 3245 | 3260 | 3240 | 2222 |
| 676 | 20231227 | 093000 | 208041110 | 3245 | 3240 | 3245 | 3240 | 245 |
| 677 | 20231227 | 092900 | 207246335 | 3245 | 3245 | 3250 | 3245 | 853 |
| 678 | 20231227 | 092800 | 204476935 | 3245 | 3250 | 3250 | 3245 | 1199 |
| 679 | 20231227 | 092700 | 200581275 | 3250 | 3260 | 3260 | 3250 | 260 |
| 680 | 20231227 | 092600 | 199736175 | 3265 | 3265 | 3265 | 3265 | 651 |
| 681 | 20231227 | 092500 | 197610660 | 3265 | 3255 | 3270 | 3245 | 966 |
| 682 | 20231227 | 092400 | 194473300 | 3245 | 3245 | 3245 | 3240 | 1887 |
| 683 | 20231227 | 092300 | 188351015 | 3250 | 3260 | 3265 | 3250 | 586 |
| 684 | 20231227 | 092200 | 186442265 | 3265 | 3275 | 3275 | 3265 | 2985 |
| 685 | 20231227 | 092100 | 176688845 | 3275 | 3270 | 3285 | 3270 | 506 |
| 686 | 20231227 | 092000 | 175032470 | 3285 | 3255 | 3290 | 3255 | 3664 |
| 687 | 20231227 | 091900 | 163055960 | 3280 | 3305 | 3305 | 3250 | 7134 |
| 688 | 20231227 | 091800 | 139643210 | 3305 | 3270 | 3320 | 3250 | 11437 |
| 689 | 20231227 | 091700 | 101892730 | 3250 | 3245 | 3270 | 3245 | 3866 |
| 690 | 20231227 | 091600 | 89288350 | 3245 | 3230 | 3245 | 3230 | 1348 |
| 691 | 20231227 | 091500 | 84923840 | 3230 | 3215 | 3230 | 3215 | 141 |
| 692 | 20231227 | 091400 | 84470460 | 3225 | 3230 | 3230 | 3215 | 1119 |
| 693 | 20231227 | 091300 | 80861380 | 3230 | 3240 | 3250 | 3230 | 4150 |
| 694 | 20231227 | 091200 | 67403520 | 3230 | 3225 | 3245 | 3225 | 2783 |
| 695 | 20231227 | 091100 | 58404900 | 3215 | 3220 | 3230 | 3210 | 1749 |
| 696 | 20231227 | 091000 | 52763720 | 3220 | 3200 | 3220 | 3190 | 1942 |
| 697 | 20231227 | 090900 | 46542325 | 3200 | 3170 | 3215 | 3170 | 2211 |
| 698 | 20231227 | 090800 | 39491695 | 3150 | 3165 | 3165 | 3150 | 568 |
| 699 | 20231227 | 090700 | 37699665 | 3165 | 3150 | 3175 | 3140 | 4922 |
| 700 | 20231227 | 090600 | 22140715 | 3150 | 3155 | 3155 | 3140 | 326 |
| 701 | 20231227 | 090500 | 21116365 | 3155 | 3145 | 3155 | 3130 | 872 |
| 702 | 20231227 | 090400 | 18370595 | 3140 | 3140 | 3140 | 3115 | 236 |
| 703 | 20231227 | 090300 | 17632820 | 3120 | 3120 | 3120 | 3110 | 1500 |
| 704 | 20231227 | 090200 | 12953230 | 3120 | 3125 | 3125 | 3120 | 429 |
| 705 | 20231227 | 090100 | 11614125 | 3120 | 3125 | 3125 | 3110 | 842 |
| 706 | 20231227 | 090000 | 8984950 | 3110 | 3100 | 3110 | 3100 | 2898 |