32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 21922 |
| 3 | 20230605 | 185800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20230605 | 185700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20230605 | 185600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20230605 | 185500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20230605 | 185400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20230605 | 185300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20230605 | 185200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20230605 | 185100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20230605 | 185000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20230605 | 184900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20230605 | 184800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20230605 | 184700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20230605 | 184600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20230605 | 184500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20230605 | 184400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20230605 | 184300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20230605 | 184200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20230605 | 184100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20230605 | 184000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20230605 | 183900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20230605 | 183800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20230605 | 183700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20230605 | 183600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20230605 | 183500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20230605 | 183400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20230605 | 183300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20230605 | 183200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20230605 | 183100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20230605 | 183000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20230605 | 182900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 21922 |
| 33 | 20230605 | 182800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20230605 | 182700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20230605 | 182600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20230605 | 182500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20230605 | 182400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20230605 | 182300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20230605 | 182200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20230605 | 182100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20230605 | 182000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20230605 | 181900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20230605 | 181800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20230605 | 181700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20230605 | 181600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20230605 | 181500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20230605 | 181400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20230605 | 181300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20230605 | 181200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20230605 | 181100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20230605 | 181000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20230605 | 180900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20230605 | 180800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20230605 | 180700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20230605 | 180600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20230605 | 180500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20230605 | 180400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20230605 | 180300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20230605 | 180200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20230605 | 180100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20230605 | 180000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20230605 | 175900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 21922 |
| 63 | 20230605 | 175800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20230605 | 175700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20230605 | 175600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20230605 | 175500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20230605 | 175400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20230605 | 175300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20230605 | 175200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20230605 | 175100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20230605 | 175000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20230605 | 174900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20230605 | 174800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20230605 | 174700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20230605 | 174600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20230605 | 174500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20230605 | 174400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20230605 | 174300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20230605 | 174200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20230605 | 174100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20230605 | 174000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20230605 | 173900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20230605 | 173800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20230605 | 173700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20230605 | 173600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20230605 | 173500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20230605 | 173400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20230605 | 173300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20230605 | 173200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20230605 | 173100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20230605 | 173000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20230605 | 172900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 21922 |
| 93 | 20230605 | 172800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20230605 | 172700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20230605 | 172600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20230605 | 172500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20230605 | 172400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20230605 | 172300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20230605 | 172200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20230605 | 172100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20230605 | 172000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20230605 | 171900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20230605 | 171800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20230605 | 171700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20230605 | 171600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20230605 | 171500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20230605 | 171400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20230605 | 171300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20230605 | 171200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20230605 | 171100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20230605 | 171000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20230605 | 170900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20230605 | 170800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20230605 | 170700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20230605 | 170600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20230605 | 170500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20230605 | 170400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20230605 | 170300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20230605 | 170200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20230605 | 170100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20230605 | 170000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20230605 | 165900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 21922 |
| 123 | 20230605 | 165800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20230605 | 165700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20230605 | 165600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20230605 | 165500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20230605 | 165400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20230605 | 165300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20230605 | 165200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20230605 | 165100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20230605 | 165000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20230605 | 164900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20230605 | 164800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20230605 | 164700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20230605 | 164600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20230605 | 164500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20230605 | 164400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20230605 | 164300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20230605 | 164200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20230605 | 164100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20230605 | 164000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20230605 | 163900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20230605 | 163800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20230605 | 163700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20230605 | 163600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20230605 | 163500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20230605 | 163400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20230605 | 163300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20230605 | 163200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20230605 | 163100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20230605 | 163000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20230605 | 162900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 21922 |
| 153 | 20230605 | 162800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20230605 | 162700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20230605 | 162600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20230605 | 162500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20230605 | 162400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20230605 | 162300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20230605 | 162200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20230605 | 162100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20230605 | 162000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20230605 | 161900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20230605 | 161800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20230605 | 161700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20230605 | 161600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20230605 | 161500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20230605 | 161400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20230605 | 161300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20230605 | 161200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20230605 | 161100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20230605 | 161000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20230605 | 160900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20230605 | 160800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20230605 | 160700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20230605 | 160600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20230605 | 160500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20230605 | 160400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20230605 | 160300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20230605 | 160200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20230605 | 160100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20230605 | 160000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20230605 | 155900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 21922 |
| 183 | 20230605 | 155800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20230605 | 155700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20230605 | 155600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20230605 | 155500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230605 | 155400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230605 | 155300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230605 | 155200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230605 | 155100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230605 | 155000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230605 | 154900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230605 | 154800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230605 | 154700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230605 | 154600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230605 | 154500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20230605 | 154400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20230605 | 154300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20230605 | 154200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20230605 | 154100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20230605 | 154000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20230605 | 153900 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20230605 | 153800 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20230605 | 153700 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20230605 | 153600 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20230605 | 153500 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20230605 | 153400 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20230605 | 153300 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20230605 | 153200 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20230605 | 153100 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20230605 | 153000 | 11218243620 | 12970 | 12970 | 12970 | 12970 | 21922 |
| 212 | 20230605 | 152900 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 213 | 20230605 | 152800 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20230605 | 152700 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20230605 | 152600 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20230605 | 152500 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20230605 | 152400 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20230605 | 152300 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20230605 | 152200 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20230605 | 152100 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20230605 | 152000 | 10933915280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20230605 | 151900 | 10933915280 | 12940 | 12920 | 12940 | 12920 | 5669 |
| 223 | 20230605 | 151800 | 10860561910 | 12930 | 12930 | 12940 | 12920 | 3368 |
| 224 | 20230605 | 151700 | 10817017470 | 12930 | 12900 | 12930 | 12900 | 12568 |
| 225 | 20230605 | 151600 | 10654755240 | 12910 | 12890 | 12910 | 12880 | 5238 |
| 226 | 20230605 | 151500 | 10587188520 | 12890 | 12890 | 12890 | 12880 | 871 |
| 227 | 20230605 | 151400 | 10575962440 | 12890 | 12900 | 12900 | 12890 | 1889 |
| 228 | 20230605 | 151300 | 10551607930 | 12890 | 12890 | 12900 | 12870 | 4082 |
| 229 | 20230605 | 151200 | 10499026490 | 12900 | 12890 | 12900 | 12890 | 3569 |
| 230 | 20230605 | 151100 | 10453013980 | 12890 | 12890 | 12900 | 12880 | 998 |
| 231 | 20230605 | 151000 | 10440148980 | 12890 | 12890 | 12900 | 12890 | 996 |
| 232 | 20230605 | 150900 | 10427308060 | 12900 | 12910 | 12920 | 12900 | 5441 |
| 233 | 20230605 | 150800 | 10357066310 | 12890 | 12910 | 12920 | 12890 | 2404 |
| 234 | 20230605 | 150700 | 10326043700 | 12920 | 12880 | 12920 | 12870 | 4865 |
| 235 | 20230605 | 150600 | 10263285040 | 12880 | 12850 | 12890 | 12850 | 2920 |
| 236 | 20230605 | 150500 | 10225727890 | 12840 | 12810 | 12850 | 12810 | 11455 |
| 237 | 20230605 | 150400 | 10078733140 | 12810 | 12720 | 12810 | 12720 | 8094 |
| 238 | 20230605 | 150300 | 9975391360 | 12730 | 12730 | 12740 | 12720 | 4976 |
| 239 | 20230605 | 150200 | 9912061530 | 12740 | 12730 | 12750 | 12730 | 703 |
| 240 | 20230605 | 150100 | 9903105550 | 12730 | 12740 | 12750 | 12730 | 3867 |
| 241 | 20230605 | 150000 | 9853848170 | 12750 | 12740 | 12760 | 12730 | 1198 |
| 242 | 20230605 | 145900 | 9838577800 | 12730 | 12750 | 12760 | 12730 | 2055 |
| 243 | 20230605 | 145800 | 9812394500 | 12750 | 12760 | 12760 | 12740 | 4295 |
| 244 | 20230605 | 145700 | 9757646190 | 12760 | 12760 | 12760 | 12750 | 653 |
| 245 | 20230605 | 145600 | 9749317200 | 12760 | 12760 | 12770 | 12750 | 645 |
| 246 | 20230605 | 145500 | 9741090190 | 12770 | 12770 | 12790 | 12750 | 3041 |
| 247 | 20230605 | 145400 | 9702271910 | 12760 | 12790 | 12800 | 12760 | 3163 |
| 248 | 20230605 | 145300 | 9661867750 | 12790 | 12800 | 12810 | 12780 | 2839 |
| 249 | 20230605 | 145200 | 9625550300 | 12800 | 12800 | 12810 | 12800 | 264 |
| 250 | 20230605 | 145100 | 9622170280 | 12790 | 12800 | 12800 | 12790 | 3247 |
| 251 | 20230605 | 145000 | 9580637070 | 12800 | 12800 | 12810 | 12800 | 2574 |
| 252 | 20230605 | 144900 | 9547686130 | 12800 | 12790 | 12800 | 12780 | 265 |
| 253 | 20230605 | 144800 | 9544296090 | 12790 | 12800 | 12810 | 12790 | 893 |
| 254 | 20230605 | 144700 | 9532868820 | 12800 | 12780 | 12810 | 12770 | 1772 |
| 255 | 20230605 | 144600 | 9510205520 | 12780 | 12810 | 12810 | 12780 | 3786 |
| 256 | 20230605 | 144500 | 9461816520 | 12810 | 12820 | 12840 | 12790 | 5232 |
| 257 | 20230605 | 144400 | 9394832860 | 12830 | 12830 | 12840 | 12810 | 2989 |
| 258 | 20230605 | 144300 | 9356501780 | 12830 | 12850 | 12850 | 12830 | 2232 |
| 259 | 20230605 | 144200 | 9327853570 | 12850 | 12860 | 12860 | 12850 | 3959 |
| 260 | 20230605 | 144100 | 9276973810 | 12850 | 12840 | 12870 | 12840 | 4301 |
| 261 | 20230605 | 144000 | 9221692820 | 12840 | 12820 | 12840 | 12820 | 1241 |
| 262 | 20230605 | 143900 | 9205773330 | 12830 | 12810 | 12840 | 12800 | 2458 |
| 263 | 20230605 | 143800 | 9174248670 | 12790 | 12840 | 12840 | 12780 | 4651 |
| 264 | 20230605 | 143700 | 9114658870 | 12840 | 12880 | 12880 | 12790 | 3551 |
| 265 | 20230605 | 143600 | 9069009080 | 12880 | 12790 | 12900 | 12790 | 2313 |
| 266 | 20230605 | 143500 | 9039197570 | 12780 | 12760 | 12860 | 12740 | 7374 |
| 267 | 20230605 | 143400 | 8944809250 | 12770 | 12780 | 12790 | 12760 | 1143 |
| 268 | 20230605 | 143300 | 8930208390 | 12780 | 12820 | 12830 | 12780 | 5513 |
| 269 | 20230605 | 143200 | 8859653340 | 12840 | 12850 | 12850 | 12820 | 629 |
| 270 | 20230605 | 143100 | 8851583060 | 12850 | 12850 | 12850 | 12830 | 210 |
| 271 | 20230605 | 143000 | 8848886740 | 12850 | 12850 | 12850 | 12830 | 574 |
| 272 | 20230605 | 142900 | 8841511970 | 12870 | 12850 | 12870 | 12850 | 615 |
| 273 | 20230605 | 142800 | 8833598460 | 12820 | 12820 | 12850 | 12810 | 2284 |
| 274 | 20230605 | 142700 | 8804319680 | 12820 | 12860 | 12860 | 12820 | 649 |
| 275 | 20230605 | 142600 | 8795979460 | 12860 | 12810 | 12860 | 12810 | 3060 |
| 276 | 20230605 | 142500 | 8756696070 | 12810 | 12850 | 12850 | 12810 | 812 |
| 277 | 20230605 | 142400 | 8746284790 | 12810 | 12800 | 12860 | 12790 | 1537 |
| 278 | 20230605 | 142300 | 8726593120 | 12800 | 12860 | 12880 | 12800 | 13123 |
| 279 | 20230605 | 142200 | 8558337780 | 12860 | 12890 | 12890 | 12860 | 2106 |
| 280 | 20230605 | 142100 | 8531238400 | 12880 | 12920 | 12920 | 12880 | 789 |
| 281 | 20230605 | 142000 | 8521070210 | 12920 | 12930 | 12930 | 12920 | 116 |
| 282 | 20230605 | 141900 | 8519570810 | 12930 | 12930 | 12940 | 12880 | 568 |
| 283 | 20230605 | 141800 | 8512241550 | 12880 | 12900 | 12940 | 12880 | 881 |
| 284 | 20230605 | 141700 | 8500863100 | 12900 | 12900 | 12900 | 12900 | 312 |
| 285 | 20230605 | 141600 | 8496838300 | 12900 | 12880 | 12900 | 12870 | 1194 |
| 286 | 20230605 | 141500 | 8481457790 | 12880 | 12910 | 12920 | 12880 | 4959 |
| 287 | 20230605 | 141400 | 8417487880 | 12910 | 12950 | 12950 | 12910 | 9099 |
| 288 | 20230605 | 141300 | 8299963540 | 12950 | 12940 | 12950 | 12940 | 794 |
| 289 | 20230605 | 141200 | 8289681670 | 12950 | 12950 | 12950 | 12950 | 167 |
| 290 | 20230605 | 141100 | 8287519020 | 12930 | 12940 | 12950 | 12930 | 2854 |
| 291 | 20230605 | 141000 | 8250599530 | 12940 | 12960 | 12960 | 12940 | 554 |
| 292 | 20230605 | 140900 | 8243426120 | 12960 | 12970 | 12970 | 12950 | 1092 |
| 293 | 20230605 | 140800 | 8229278000 | 12960 | 12970 | 12970 | 12960 | 942 |
| 294 | 20230605 | 140700 | 8217063790 | 12960 | 12970 | 12970 | 12960 | 340 |
| 295 | 20230605 | 140600 | 8212655480 | 12970 | 12970 | 12970 | 12960 | 416 |
| 296 | 20230605 | 140500 | 8207261520 | 12970 | 12970 | 12970 | 12960 | 348 |
| 297 | 20230605 | 140400 | 8202748960 | 12970 | 12960 | 12970 | 12960 | 348 |
| 298 | 20230605 | 140300 | 8198236570 | 12970 | 12970 | 12970 | 12960 | 667 |
| 299 | 20230605 | 140200 | 8189586400 | 12970 | 12960 | 12970 | 12960 | 255 |
| 300 | 20230605 | 140100 | 8186280490 | 12970 | 12960 | 12970 | 12960 | 1504 |
| 301 | 20230605 | 140000 | 8166784620 | 12970 | 12970 | 12970 | 12960 | 1044 |
| 302 | 20230605 | 135900 | 8153245080 | 12970 | 12960 | 12970 | 12960 | 422 |
| 303 | 20230605 | 135800 | 8147773850 | 12970 | 12960 | 12970 | 12960 | 1750 |
| 304 | 20230605 | 135700 | 8125077520 | 12960 | 12970 | 12970 | 12960 | 1519 |
| 305 | 20230605 | 135600 | 8105377240 | 12970 | 12970 | 12970 | 12950 | 182 |
| 306 | 20230605 | 135500 | 8103017230 | 12970 | 12970 | 12970 | 12970 | 234 |
| 307 | 20230605 | 135400 | 8099982250 | 12970 | 12970 | 12970 | 12960 | 282 |
| 308 | 20230605 | 135300 | 8096325730 | 12970 | 12950 | 12970 | 12950 | 268 |
| 309 | 20230605 | 135200 | 8092851760 | 12950 | 12930 | 12950 | 12930 | 1284 |
| 310 | 20230605 | 135100 | 8076235780 | 12940 | 12950 | 12950 | 12930 | 476 |
| 311 | 20230605 | 135000 | 8070075060 | 12960 | 12960 | 12960 | 12950 | 217 |
| 312 | 20230605 | 134900 | 8067262860 | 12960 | 12960 | 12960 | 12960 | 387 |
| 313 | 20230605 | 134800 | 8062247340 | 12960 | 12960 | 12960 | 12950 | 1227 |
| 314 | 20230605 | 134700 | 8046345520 | 12960 | 12950 | 12960 | 12940 | 673 |
| 315 | 20230605 | 134600 | 8037624760 | 12950 | 12970 | 12970 | 12950 | 245 |
| 316 | 20230605 | 134500 | 8034448310 | 12970 | 12960 | 12970 | 12960 | 393 |
| 317 | 20230605 | 134400 | 8029353650 | 12960 | 12950 | 12960 | 12950 | 1006 |
| 318 | 20230605 | 134300 | 8016318320 | 12950 | 12950 | 12950 | 12940 | 282 |
| 319 | 20230605 | 134200 | 8012666470 | 12950 | 12950 | 12950 | 12920 | 1746 |
| 320 | 20230605 | 134100 | 7990085250 | 12960 | 12960 | 12960 | 12940 | 153 |
| 321 | 20230605 | 134000 | 7988102670 | 12960 | 12960 | 12970 | 12940 | 3903 |
| 322 | 20230605 | 133900 | 7937551810 | 12970 | 12970 | 12970 | 12960 | 468 |
| 323 | 20230605 | 133800 | 7931484440 | 12970 | 12970 | 12970 | 12960 | 179 |
| 324 | 20230605 | 133700 | 7929162890 | 12970 | 12970 | 12970 | 12960 | 642 |
| 325 | 20230605 | 133600 | 7920837020 | 12970 | 12960 | 12970 | 12960 | 1190 |
| 326 | 20230605 | 133500 | 7905403080 | 12970 | 12960 | 12970 | 12960 | 845 |
| 327 | 20230605 | 133400 | 7894444040 | 12960 | 12970 | 12980 | 12960 | 3583 |
| 328 | 20230605 | 133300 | 7847962020 | 12970 | 12980 | 12980 | 12970 | 1930 |
| 329 | 20230605 | 133200 | 7822928340 | 12980 | 12980 | 12980 | 12980 | 317 |
| 330 | 20230605 | 133100 | 7818813680 | 12980 | 12980 | 12980 | 12970 | 1266 |
| 331 | 20230605 | 133000 | 7802383500 | 12980 | 12970 | 12980 | 12970 | 6295 |
| 332 | 20230605 | 132900 | 7720702050 | 12970 | 12970 | 12970 | 12960 | 343 |
| 333 | 20230605 | 132800 | 7716254340 | 12960 | 12970 | 12970 | 12960 | 1584 |
| 334 | 20230605 | 132700 | 7695716130 | 12970 | 12970 | 12970 | 12960 | 2283 |
| 335 | 20230605 | 132600 | 7666105820 | 12970 | 12970 | 12970 | 12970 | 668 |
| 336 | 20230605 | 132500 | 7657441860 | 12970 | 12960 | 12970 | 12960 | 1280 |
| 337 | 20230605 | 132400 | 7640848670 | 12960 | 12970 | 12970 | 12960 | 1532 |
| 338 | 20230605 | 132300 | 7620980660 | 12970 | 12970 | 12970 | 12970 | 1237 |
| 339 | 20230605 | 132200 | 7604936770 | 12970 | 12970 | 12970 | 12960 | 3406 |
| 340 | 20230605 | 132100 | 7560761150 | 12970 | 12970 | 12970 | 12960 | 1910 |
| 341 | 20230605 | 132000 | 7535990480 | 12970 | 12970 | 12970 | 12970 | 565 |
| 342 | 20230605 | 131900 | 7528662430 | 12970 | 12960 | 12970 | 12960 | 2645 |
| 343 | 20230605 | 131800 | 7494365630 | 12970 | 12970 | 12970 | 12960 | 4088 |
| 344 | 20230605 | 131700 | 7441372110 | 12960 | 12960 | 12970 | 12950 | 3353 |
| 345 | 20230605 | 131600 | 7397901680 | 12960 | 12960 | 12960 | 12950 | 4410 |
| 346 | 20230605 | 131500 | 7340765810 | 12960 | 12950 | 12960 | 12950 | 3032 |
| 347 | 20230605 | 131400 | 7301480050 | 12950 | 12930 | 12960 | 12930 | 13031 |
| 348 | 20230605 | 131300 | 7132774890 | 12930 | 12930 | 12940 | 12910 | 6895 |
| 349 | 20230605 | 131200 | 7043690540 | 12940 | 12940 | 12940 | 12930 | 1641 |
| 350 | 20230605 | 131100 | 7022466020 | 12940 | 12890 | 12940 | 12890 | 5292 |
| 351 | 20230605 | 131000 | 6954084770 | 12910 | 12900 | 12910 | 12880 | 1199 |
| 352 | 20230605 | 130900 | 6938624200 | 12900 | 12910 | 12920 | 12900 | 901 |
| 353 | 20230605 | 130800 | 6926999790 | 12910 | 12910 | 12910 | 12900 | 566 |
| 354 | 20230605 | 130700 | 6919692920 | 12900 | 12910 | 12910 | 12900 | 662 |
| 355 | 20230605 | 130600 | 6911151500 | 12900 | 12920 | 12920 | 12900 | 534 |
| 356 | 20230605 | 130500 | 6904259460 | 12910 | 12910 | 12910 | 12910 | 711 |
| 357 | 20230605 | 130400 | 6895080450 | 12910 | 12900 | 12910 | 12900 | 427 |
| 358 | 20230605 | 130300 | 6889571980 | 12900 | 12910 | 12910 | 12900 | 247 |
| 359 | 20230605 | 130200 | 6886384160 | 12910 | 12910 | 12910 | 12910 | 615 |
| 360 | 20230605 | 130100 | 6878444510 | 12910 | 12910 | 12910 | 12910 | 321 |
| 361 | 20230605 | 130000 | 6874300400 | 12910 | 12900 | 12910 | 12900 | 2890 |
| 362 | 20230605 | 125900 | 6836998120 | 12900 | 12900 | 12900 | 12900 | 606 |
| 363 | 20230605 | 125800 | 6829180720 | 12900 | 12900 | 12900 | 12900 | 232 |
| 364 | 20230605 | 125700 | 6826187920 | 12900 | 12900 | 12900 | 12900 | 245 |
| 365 | 20230605 | 125600 | 6823027420 | 12900 | 12900 | 12900 | 12900 | 307 |
| 366 | 20230605 | 125500 | 6819067120 | 12890 | 12900 | 12900 | 12890 | 598 |
| 367 | 20230605 | 125400 | 6811352930 | 12900 | 12890 | 12900 | 12880 | 2206 |
| 368 | 20230605 | 125300 | 6782916380 | 12890 | 12880 | 12890 | 12880 | 252 |
| 369 | 20230605 | 125200 | 6779668330 | 12880 | 12890 | 12890 | 12870 | 203 |
| 370 | 20230605 | 125100 | 6777053110 | 12880 | 12890 | 12890 | 12880 | 450 |
| 371 | 20230605 | 125000 | 6771256850 | 12890 | 12890 | 12890 | 12880 | 310 |
| 372 | 20230605 | 124900 | 6767261650 | 12890 | 12890 | 12890 | 12880 | 834 |
| 373 | 20230605 | 124800 | 6756512130 | 12890 | 12890 | 12890 | 12890 | 160 |
| 374 | 20230605 | 124700 | 6754449730 | 12890 | 12880 | 12890 | 12880 | 217 |
| 375 | 20230605 | 124600 | 6751653740 | 12880 | 12880 | 12880 | 12880 | 190 |
| 376 | 20230605 | 124500 | 6749206540 | 12880 | 12870 | 12880 | 12860 | 173 |
| 377 | 20230605 | 124400 | 6746979580 | 12870 | 12870 | 12870 | 12860 | 731 |
| 378 | 20230605 | 124300 | 6737572110 | 12870 | 12880 | 12880 | 12860 | 766 |
| 379 | 20230605 | 124200 | 6727717160 | 12880 | 12880 | 12880 | 12880 | 179 |
| 380 | 20230605 | 124100 | 6725411640 | 12880 | 12890 | 12890 | 12880 | 196 |
| 381 | 20230605 | 124000 | 6722885510 | 12890 | 12870 | 12890 | 12870 | 734 |
| 382 | 20230605 | 123900 | 6713435120 | 12870 | 12870 | 12870 | 12870 | 611 |
| 383 | 20230605 | 123800 | 6705571550 | 12880 | 12870 | 12880 | 12850 | 2195 |
| 384 | 20230605 | 123700 | 6677354350 | 12870 | 12880 | 12880 | 12870 | 987 |
| 385 | 20230605 | 123600 | 6664649500 | 12880 | 12890 | 12890 | 12880 | 327 |
| 386 | 20230605 | 123500 | 6660437360 | 12890 | 12890 | 12890 | 12890 | 296 |
| 387 | 20230605 | 123400 | 6656621920 | 12890 | 12880 | 12890 | 12880 | 551 |
| 388 | 20230605 | 123300 | 6649519980 | 12880 | 12900 | 12900 | 12880 | 817 |
| 389 | 20230605 | 123200 | 6638992410 | 12910 | 12910 | 12910 | 12900 | 470 |
| 390 | 20230605 | 123100 | 6632926070 | 12910 | 12910 | 12910 | 12910 | 175 |
| 391 | 20230605 | 123000 | 6630666820 | 12910 | 12910 | 12910 | 12910 | 266 |
| 392 | 20230605 | 122900 | 6627232760 | 12900 | 12910 | 12910 | 12880 | 1218 |
| 393 | 20230605 | 122800 | 6611525490 | 12910 | 12910 | 12920 | 12900 | 1570 |
| 394 | 20230605 | 122700 | 6591253600 | 12920 | 12930 | 12930 | 12920 | 346 |
| 395 | 20230605 | 122600 | 6586781830 | 12930 | 12930 | 12930 | 12920 | 1168 |
| 396 | 20230605 | 122500 | 6571684830 | 12930 | 12930 | 12930 | 12930 | 154 |
| 397 | 20230605 | 122400 | 6569693610 | 12930 | 12930 | 12930 | 12920 | 726 |
| 398 | 20230605 | 122300 | 6560311430 | 12930 | 12930 | 12930 | 12930 | 714 |
| 399 | 20230605 | 122200 | 6551079410 | 12930 | 12920 | 12930 | 12920 | 185 |
| 400 | 20230605 | 122100 | 6548688170 | 12920 | 12930 | 12930 | 12920 | 361 |
| 401 | 20230605 | 122000 | 6544021450 | 12920 | 12920 | 12930 | 12920 | 901 |
| 402 | 20230605 | 121900 | 6532376910 | 12930 | 12920 | 12930 | 12910 | 6634 |
| 403 | 20230605 | 121800 | 6446624360 | 12920 | 12920 | 12920 | 12910 | 937 |
| 404 | 20230605 | 121700 | 6434520300 | 12920 | 12920 | 12920 | 12920 | 287 |
| 405 | 20230605 | 121600 | 6430812260 | 12920 | 12910 | 12920 | 12910 | 117 |
| 406 | 20230605 | 121500 | 6429301000 | 12910 | 12900 | 12910 | 12900 | 1797 |
| 407 | 20230605 | 121400 | 6406102070 | 12900 | 12910 | 12910 | 12890 | 252 |
| 408 | 20230605 | 121300 | 6402851250 | 12910 | 12900 | 12910 | 12900 | 677 |
| 409 | 20230605 | 121200 | 6394115020 | 12890 | 12890 | 12900 | 12890 | 1388 |
| 410 | 20230605 | 121100 | 6376212740 | 12880 | 12890 | 12900 | 12880 | 574 |
| 411 | 20230605 | 121000 | 6368813110 | 12890 | 12890 | 12890 | 12890 | 214 |
| 412 | 20230605 | 120900 | 6366054650 | 12890 | 12880 | 12890 | 12880 | 274 |
| 413 | 20230605 | 120800 | 6362525270 | 12880 | 12880 | 12880 | 12880 | 162 |
| 414 | 20230605 | 120700 | 6360438710 | 12880 | 12880 | 12880 | 12880 | 623 |
| 415 | 20230605 | 120600 | 6352414470 | 12880 | 12880 | 12880 | 12880 | 265 |
| 416 | 20230605 | 120500 | 6349001270 | 12880 | 12880 | 12880 | 12880 | 174 |
| 417 | 20230605 | 120400 | 6346760150 | 12880 | 12890 | 12890 | 12880 | 546 |
| 418 | 20230605 | 120300 | 6339726690 | 12890 | 12890 | 12890 | 12890 | 219 |
| 419 | 20230605 | 120200 | 6336903780 | 12890 | 12900 | 12900 | 12880 | 825 |
| 420 | 20230605 | 120100 | 6326265450 | 12900 | 12900 | 12900 | 12890 | 276 |
| 421 | 20230605 | 120000 | 6322705370 | 12900 | 12900 | 12900 | 12880 | 378 |
| 422 | 20230605 | 115900 | 6317833070 | 12900 | 12890 | 12900 | 12880 | 431 |
| 423 | 20230605 | 115800 | 6312277060 | 12890 | 12890 | 12890 | 12880 | 376 |
| 424 | 20230605 | 115700 | 6307431700 | 12880 | 12890 | 12890 | 12880 | 867 |
| 425 | 20230605 | 115600 | 6296260170 | 12890 | 12870 | 12890 | 12870 | 734 |
| 426 | 20230605 | 115500 | 6286809050 | 12880 | 12880 | 12890 | 12880 | 180 |
| 427 | 20230605 | 115400 | 6284488910 | 12890 | 12900 | 12900 | 12890 | 403 |
| 428 | 20230605 | 115300 | 6279291410 | 12890 | 12890 | 12890 | 12890 | 170 |
| 429 | 20230605 | 115200 | 6277100110 | 12890 | 12890 | 12890 | 12880 | 659 |
| 430 | 20230605 | 115100 | 6268605610 | 12880 | 12890 | 12890 | 12880 | 289 |
| 431 | 20230605 | 115000 | 6264880410 | 12890 | 12890 | 12890 | 12880 | 143 |
| 432 | 20230605 | 114900 | 6263037150 | 12890 | 12890 | 12890 | 12890 | 256 |
| 433 | 20230605 | 114800 | 6259737310 | 12890 | 12900 | 12900 | 12860 | 611 |
| 434 | 20230605 | 114700 | 6251869720 | 12900 | 12910 | 12920 | 12900 | 961 |
| 435 | 20230605 | 114600 | 6239465040 | 12910 | 12920 | 12920 | 12910 | 1231 |
| 436 | 20230605 | 114500 | 6223571610 | 12920 | 12910 | 12920 | 12910 | 241 |
| 437 | 20230605 | 114400 | 6220458360 | 12910 | 12920 | 12920 | 12910 | 512 |
| 438 | 20230605 | 114300 | 6213846350 | 12920 | 12910 | 12920 | 12910 | 1597 |
| 439 | 20230605 | 114200 | 6193217380 | 12920 | 12920 | 12920 | 12910 | 452 |
| 440 | 20230605 | 114100 | 6187377850 | 12920 | 12910 | 12920 | 12910 | 676 |
| 441 | 20230605 | 114000 | 6178644500 | 12910 | 12920 | 12920 | 12910 | 791 |
| 442 | 20230605 | 113900 | 6168431530 | 12930 | 12930 | 12930 | 12920 | 507 |
| 443 | 20230605 | 113800 | 6161877980 | 12920 | 12910 | 12930 | 12910 | 5162 |
| 444 | 20230605 | 113700 | 6095201670 | 12910 | 12890 | 12910 | 12890 | 451 |
| 445 | 20230605 | 113600 | 6089383840 | 12900 | 12900 | 12900 | 12900 | 672 |
| 446 | 20230605 | 113500 | 6080715040 | 12900 | 12890 | 12900 | 12890 | 232 |
| 447 | 20230605 | 113400 | 6077722440 | 12870 | 12900 | 12900 | 12870 | 703 |
| 448 | 20230605 | 113300 | 6068663080 | 12900 | 12900 | 12900 | 12890 | 215 |
| 449 | 20230605 | 113200 | 6065889630 | 12910 | 12900 | 12910 | 12870 | 1821 |
| 450 | 20230605 | 113100 | 6042435700 | 12900 | 12910 | 12910 | 12900 | 640 |
| 451 | 20230605 | 113000 | 6034173390 | 12890 | 12900 | 12900 | 12880 | 652 |
| 452 | 20230605 | 112900 | 6025768180 | 12910 | 12900 | 12910 | 12900 | 1649 |
| 453 | 20230605 | 112800 | 6004493920 | 12900 | 12900 | 12910 | 12900 | 1076 |
| 454 | 20230605 | 112700 | 5990611370 | 12900 | 12910 | 12910 | 12900 | 225 |
| 455 | 20230605 | 112600 | 5987708370 | 12900 | 12910 | 12910 | 12900 | 1420 |
| 456 | 20230605 | 112500 | 5969385940 | 12910 | 12910 | 12910 | 12910 | 312 |
| 457 | 20230605 | 112400 | 5965358020 | 12910 | 12900 | 12910 | 12890 | 2372 |
| 458 | 20230605 | 112300 | 5934766530 | 12900 | 12900 | 12900 | 12890 | 255 |
| 459 | 20230605 | 112200 | 5931477640 | 12900 | 12890 | 12900 | 12890 | 388 |
| 460 | 20230605 | 112100 | 5926474820 | 12900 | 12900 | 12900 | 12890 | 459 |
| 461 | 20230605 | 112000 | 5920554160 | 12910 | 12900 | 12910 | 12890 | 3215 |
| 462 | 20230605 | 111900 | 5879076770 | 12900 | 12900 | 12900 | 12870 | 718 |
| 463 | 20230605 | 111800 | 5869829240 | 12900 | 12900 | 12900 | 12890 | 336 |
| 464 | 20230605 | 111700 | 5865496030 | 12900 | 12890 | 12900 | 12890 | 233 |
| 465 | 20230605 | 111600 | 5862491570 | 12890 | 12890 | 12900 | 12880 | 662 |
| 466 | 20230605 | 111500 | 5853956360 | 12890 | 12870 | 12890 | 12870 | 621 |
| 467 | 20230605 | 111400 | 5845954870 | 12850 | 12890 | 12900 | 12850 | 372 |
| 468 | 20230605 | 111300 | 5841163140 | 12890 | 12900 | 12900 | 12890 | 456 |
| 469 | 20230605 | 111200 | 5835284520 | 12900 | 12890 | 12900 | 12890 | 741 |
| 470 | 20230605 | 111100 | 5825731250 | 12890 | 12890 | 12890 | 12890 | 414 |
| 471 | 20230605 | 111000 | 5820394790 | 12880 | 12870 | 12880 | 12870 | 1074 |
| 472 | 20230605 | 110900 | 5806567150 | 12870 | 12870 | 12870 | 12870 | 395 |
| 473 | 20230605 | 110800 | 5801483500 | 12870 | 12870 | 12870 | 12860 | 254 |
| 474 | 20230605 | 110700 | 5798214530 | 12870 | 12850 | 12870 | 12850 | 355 |
| 475 | 20230605 | 110600 | 5793648340 | 12860 | 12850 | 12870 | 12850 | 90 |
| 476 | 20230605 | 110500 | 5792490310 | 12850 | 12850 | 12870 | 12850 | 1525 |
| 477 | 20230605 | 110400 | 5772885680 | 12850 | 12860 | 12860 | 12840 | 544 |
| 478 | 20230605 | 110300 | 5765894160 | 12860 | 12860 | 12870 | 12830 | 456 |
| 479 | 20230605 | 110200 | 5760031970 | 12870 | 12870 | 12870 | 12860 | 194 |
| 480 | 20230605 | 110100 | 5757535500 | 12870 | 12870 | 12870 | 12860 | 360 |
| 481 | 20230605 | 110000 | 5752902980 | 12870 | 12870 | 12870 | 12870 | 107 |
| 482 | 20230605 | 105900 | 5751525890 | 12870 | 12860 | 12870 | 12860 | 699 |
| 483 | 20230605 | 105800 | 5742531730 | 12860 | 12860 | 12870 | 12860 | 517 |
| 484 | 20230605 | 105700 | 5735880810 | 12870 | 12870 | 12870 | 12870 | 645 |
| 485 | 20230605 | 105600 | 5727579660 | 12870 | 12860 | 12870 | 12860 | 881 |
| 486 | 20230605 | 105500 | 5716245340 | 12860 | 12850 | 12860 | 12850 | 662 |
| 487 | 20230605 | 105400 | 5707736220 | 12850 | 12850 | 12850 | 12840 | 119 |
| 488 | 20230605 | 105300 | 5706207370 | 12850 | 12840 | 12850 | 12840 | 187 |
| 489 | 20230605 | 105200 | 5703804550 | 12840 | 12820 | 12840 | 12820 | 134 |
| 490 | 20230605 | 105100 | 5702084140 | 12840 | 12830 | 12840 | 12830 | 193 |
| 491 | 20230605 | 105000 | 5699606460 | 12830 | 12830 | 12830 | 12810 | 493 |
| 492 | 20230605 | 104900 | 5693287060 | 12820 | 12840 | 12840 | 12820 | 329 |
| 493 | 20230605 | 104800 | 5689065720 | 12830 | 12840 | 12840 | 12830 | 220 |
| 494 | 20230605 | 104700 | 5686242680 | 12840 | 12850 | 12850 | 12840 | 221 |
| 495 | 20230605 | 104600 | 5683403220 | 12860 | 12860 | 12860 | 12850 | 317 |
| 496 | 20230605 | 104500 | 5679327940 | 12860 | 12840 | 12860 | 12840 | 75 |
| 497 | 20230605 | 104400 | 5678363520 | 12850 | 12850 | 12850 | 12830 | 415 |
| 498 | 20230605 | 104300 | 5673032270 | 12840 | 12840 | 12840 | 12840 | 92 |
| 499 | 20230605 | 104200 | 5671850990 | 12840 | 12830 | 12840 | 12830 | 132 |
| 500 | 20230605 | 104100 | 5670156140 | 12830 | 12840 | 12840 | 12830 | 344 |
| 501 | 20230605 | 104000 | 5665741800 | 12840 | 12840 | 12840 | 12840 | 303 |
| 502 | 20230605 | 103900 | 5661851280 | 12840 | 12840 | 12840 | 12840 | 142 |
| 503 | 20230605 | 103800 | 5660028000 | 12840 | 12820 | 12840 | 12820 | 202 |
| 504 | 20230605 | 103700 | 5657437200 | 12820 | 12830 | 12830 | 12820 | 1162 |
| 505 | 20230605 | 103600 | 5642538890 | 12840 | 12860 | 12860 | 12840 | 764 |
| 506 | 20230605 | 103500 | 5632724390 | 12860 | 12860 | 12860 | 12860 | 367 |
| 507 | 20230605 | 103400 | 5628004770 | 12850 | 12860 | 12860 | 12840 | 823 |
| 508 | 20230605 | 103300 | 5617426290 | 12860 | 12890 | 12890 | 12860 | 282 |
| 509 | 20230605 | 103200 | 5613794120 | 12890 | 12890 | 12900 | 12890 | 1018 |
| 510 | 20230605 | 103100 | 5600662220 | 12890 | 12880 | 12890 | 12860 | 2304 |
| 511 | 20230605 | 103000 | 5571008150 | 12880 | 12860 | 12890 | 12860 | 1740 |
| 512 | 20230605 | 102900 | 5548605180 | 12840 | 12850 | 12870 | 12840 | 3049 |
| 513 | 20230605 | 102800 | 5509411820 | 12850 | 12840 | 12850 | 12840 | 252 |
| 514 | 20230605 | 102700 | 5506175460 | 12820 | 12800 | 12840 | 12800 | 3339 |
| 515 | 20230605 | 102600 | 5463413390 | 12790 | 12790 | 12790 | 12770 | 630 |
| 516 | 20230605 | 102500 | 5455358190 | 12790 | 12790 | 12800 | 12790 | 624 |
| 517 | 20230605 | 102400 | 5447376830 | 12790 | 12780 | 12790 | 12750 | 244 |
| 518 | 20230605 | 102300 | 5444258990 | 12780 | 12770 | 12780 | 12760 | 427 |
| 519 | 20230605 | 102200 | 5438806350 | 12760 | 12790 | 12790 | 12760 | 716 |
| 520 | 20230605 | 102100 | 5429667100 | 12790 | 12800 | 12800 | 12760 | 1201 |
| 521 | 20230605 | 102000 | 5414309500 | 12800 | 12790 | 12800 | 12790 | 302 |
| 522 | 20230605 | 101900 | 5410444680 | 12790 | 12800 | 12800 | 12790 | 302 |
| 523 | 20230605 | 101800 | 5406580090 | 12790 | 12800 | 12800 | 12790 | 256 |
| 524 | 20230605 | 101700 | 5403304100 | 12800 | 12780 | 12800 | 12760 | 2182 |
| 525 | 20230605 | 101600 | 5375404580 | 12780 | 12780 | 12790 | 12780 | 190 |
| 526 | 20230605 | 101500 | 5372974880 | 12790 | 12800 | 12800 | 12780 | 362 |
| 527 | 20230605 | 101400 | 5368346010 | 12800 | 12780 | 12800 | 12780 | 552 |
| 528 | 20230605 | 101300 | 5361286750 | 12790 | 12800 | 12800 | 12780 | 851 |
| 529 | 20230605 | 101200 | 5350399500 | 12800 | 12790 | 12800 | 12790 | 511 |
| 530 | 20230605 | 101100 | 5343862810 | 12800 | 12790 | 12800 | 12790 | 428 |
| 531 | 20230605 | 101000 | 5338386770 | 12800 | 12790 | 12800 | 12780 | 648 |
| 532 | 20230605 | 100900 | 5330099280 | 12780 | 12820 | 12820 | 12780 | 613 |
| 533 | 20230605 | 100800 | 5322261100 | 12790 | 12790 | 12820 | 12780 | 1175 |
| 534 | 20230605 | 100700 | 5307231970 | 12790 | 12830 | 12860 | 12790 | 3740 |
| 535 | 20230605 | 100600 | 5259306380 | 12830 | 12830 | 12900 | 12810 | 1959 |
| 536 | 20230605 | 100500 | 5234194230 | 12830 | 12880 | 12900 | 12830 | 19267 |
| 537 | 20230605 | 100400 | 4986606500 | 12900 | 12900 | 12900 | 12900 | 450 |
| 538 | 20230605 | 100300 | 4980801500 | 12910 | 12940 | 12940 | 12860 | 2786 |
| 539 | 20230605 | 100200 | 4944911570 | 12940 | 12890 | 12940 | 12890 | 574 |
| 540 | 20230605 | 100100 | 4937484110 | 12890 | 12880 | 12950 | 12880 | 21637 |
| 541 | 20230605 | 100000 | 4658042170 | 12860 | 12880 | 12890 | 12860 | 1142 |
| 542 | 20230605 | 095900 | 4643337330 | 12880 | 12870 | 12880 | 12870 | 780 |
| 543 | 20230605 | 095800 | 4633297540 | 12870 | 12840 | 12870 | 12830 | 1780 |
| 544 | 20230605 | 095700 | 4610436580 | 12850 | 12900 | 12900 | 12840 | 972 |
| 545 | 20230605 | 095600 | 4597929420 | 12830 | 12850 | 12920 | 12800 | 4012 |
| 546 | 20230605 | 095500 | 4546313210 | 12920 | 12900 | 12930 | 12850 | 3347 |
| 547 | 20230605 | 095400 | 4503179080 | 12900 | 12800 | 12930 | 12800 | 5665 |
| 548 | 20230605 | 095300 | 4430213880 | 12810 | 12880 | 12880 | 12800 | 4567 |
| 549 | 20230605 | 095200 | 4371657420 | 12850 | 12880 | 12890 | 12820 | 4903 |
| 550 | 20230605 | 095100 | 4308605450 | 12890 | 12970 | 12970 | 12890 | 5599 |
| 551 | 20230605 | 095000 | 4236213800 | 12970 | 12930 | 12980 | 12930 | 8327 |
| 552 | 20230605 | 094900 | 4128300290 | 12930 | 12910 | 12930 | 12910 | 2178 |
| 553 | 20230605 | 094800 | 4100157890 | 12920 | 12940 | 12940 | 12910 | 1405 |
| 554 | 20230605 | 094700 | 4081992840 | 12940 | 12940 | 12940 | 12930 | 1862 |
| 555 | 20230605 | 094600 | 4057906960 | 12940 | 12920 | 12950 | 12920 | 2314 |
| 556 | 20230605 | 094500 | 4027949560 | 12950 | 12950 | 12950 | 12930 | 3302 |
| 557 | 20230605 | 094400 | 3985198900 | 12950 | 12930 | 12950 | 12930 | 7588 |
| 558 | 20230605 | 094300 | 3886953070 | 12940 | 12900 | 12940 | 12900 | 7529 |
| 559 | 20230605 | 094200 | 3789692200 | 12900 | 12880 | 12910 | 12880 | 3568 |
| 560 | 20230605 | 094100 | 3743658280 | 12910 | 12920 | 12930 | 12870 | 4573 |
| 561 | 20230605 | 094000 | 3684620930 | 12920 | 12940 | 12950 | 12910 | 3217 |
| 562 | 20230605 | 093900 | 3643018230 | 12940 | 12870 | 12950 | 12870 | 15197 |
| 563 | 20230605 | 093800 | 3446788190 | 12880 | 12850 | 12880 | 12840 | 4537 |
| 564 | 20230605 | 093700 | 3388443660 | 12850 | 12870 | 12870 | 12850 | 4244 |
| 565 | 20230605 | 093600 | 3333871060 | 12870 | 12800 | 12880 | 12800 | 17435 |
| 566 | 20230605 | 093500 | 3109978490 | 12800 | 12730 | 12800 | 12730 | 7816 |
| 567 | 20230605 | 093400 | 3010254660 | 12730 | 12710 | 12730 | 12690 | 2215 |
| 568 | 20230605 | 093300 | 2982098650 | 12720 | 12700 | 12720 | 12700 | 1696 |
| 569 | 20230605 | 093200 | 2960542950 | 12700 | 12690 | 12720 | 12690 | 2533 |
| 570 | 20230605 | 093100 | 2928370190 | 12700 | 12720 | 12720 | 12680 | 2616 |
| 571 | 20230605 | 093000 | 2895163750 | 12710 | 12700 | 12740 | 12700 | 2363 |
| 572 | 20230605 | 092900 | 2865114030 | 12700 | 12730 | 12740 | 12700 | 4489 |
| 573 | 20230605 | 092800 | 2808015020 | 12730 | 12630 | 12730 | 12630 | 5141 |
| 574 | 20230605 | 092700 | 2742869590 | 12630 | 12690 | 12690 | 12620 | 9001 |
| 575 | 20230605 | 092600 | 2628972200 | 12690 | 12690 | 12720 | 12680 | 1183 |
| 576 | 20230605 | 092500 | 2613946860 | 12690 | 12730 | 12740 | 12680 | 9252 |
| 577 | 20230605 | 092400 | 2496379410 | 12720 | 12720 | 12740 | 12720 | 1287 |
| 578 | 20230605 | 092300 | 2479993020 | 12730 | 12760 | 12760 | 12700 | 2514 |
| 579 | 20230605 | 092200 | 2447996920 | 12750 | 12770 | 12790 | 12750 | 2468 |
| 580 | 20230605 | 092100 | 2416482620 | 12780 | 12770 | 12780 | 12710 | 11680 |
| 581 | 20230605 | 092000 | 2267594410 | 12760 | 12790 | 12800 | 12760 | 7668 |
| 582 | 20230605 | 091900 | 2169660840 | 12780 | 12810 | 12810 | 12770 | 5703 |
| 583 | 20230605 | 091800 | 2096716870 | 12810 | 12810 | 12820 | 12770 | 3676 |
| 584 | 20230605 | 091700 | 2049634960 | 12810 | 12790 | 12810 | 12760 | 6714 |
| 585 | 20230605 | 091600 | 1963784930 | 12790 | 12820 | 12830 | 12780 | 7699 |
| 586 | 20230605 | 091500 | 1865239500 | 12820 | 12810 | 12850 | 12790 | 4553 |
| 587 | 20230605 | 091400 | 1806865560 | 12800 | 12850 | 12900 | 12800 | 9089 |
| 588 | 20230605 | 091300 | 1690079700 | 12840 | 12770 | 12840 | 12760 | 8873 |
| 589 | 20230605 | 091200 | 1576565890 | 12720 | 12780 | 12790 | 12720 | 12854 |
| 590 | 20230605 | 091100 | 1412492270 | 12770 | 12670 | 12790 | 12650 | 15521 |
| 591 | 20230605 | 091000 | 1214850440 | 12670 | 12580 | 12670 | 12580 | 17064 |
| 592 | 20230605 | 090900 | 999383860 | 12570 | 12550 | 12570 | 12530 | 4432 |
| 593 | 20230605 | 090800 | 943735340 | 12550 | 12480 | 12550 | 12480 | 7726 |
| 594 | 20230605 | 090700 | 846953890 | 12480 | 12460 | 12520 | 12440 | 2816 |
| 595 | 20230605 | 090600 | 811832340 | 12460 | 12500 | 12500 | 12450 | 3846 |
| 596 | 20230605 | 090500 | 763868950 | 12500 | 12490 | 12530 | 12440 | 7725 |
| 597 | 20230605 | 090400 | 667477130 | 12490 | 12470 | 12500 | 12460 | 7077 |
| 598 | 20230605 | 090300 | 579180440 | 12500 | 12500 | 12500 | 12450 | 12936 |
| 599 | 20230605 | 090200 | 417573800 | 12500 | 12460 | 12590 | 12460 | 16274 |
| 600 | 20230605 | 090100 | 214032220 | 12460 | 12450 | 12460 | 12380 | 8416 |
| 601 | 20230605 | 090000 | 109416500 | 12440 | 12430 | 12440 | 12380 | 7461 |