35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 3 | 20231227 | 204400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20231227 | 204300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20231227 | 204200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20231227 | 204100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20231227 | 204000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20231227 | 203900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20231227 | 203800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20231227 | 203700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20231227 | 203600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20231227 | 203500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20231227 | 203400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20231227 | 203300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20231227 | 203200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20231227 | 203100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20231227 | 203000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20231227 | 202900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20231227 | 202800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20231227 | 202700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20231227 | 202600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20231227 | 202500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20231227 | 202400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20231227 | 202300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20231227 | 202200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20231227 | 202100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20231227 | 202000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20231227 | 201900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20231227 | 201800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20231227 | 201700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20231227 | 201600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20231227 | 201500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 33 | 20231227 | 201400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20231227 | 201300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20231227 | 201200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20231227 | 201100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20231227 | 201000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20231227 | 200900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20231227 | 200800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20231227 | 200700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20231227 | 200600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20231227 | 200500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20231227 | 200400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20231227 | 200300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20231227 | 200200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20231227 | 200100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20231227 | 200000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20231227 | 195900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20231227 | 195800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20231227 | 195700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20231227 | 195600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20231227 | 195500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20231227 | 195400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20231227 | 195300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20231227 | 195200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20231227 | 195100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20231227 | 195000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20231227 | 194900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20231227 | 194800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20231227 | 194700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20231227 | 194600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20231227 | 194500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 63 | 20231227 | 194400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20231227 | 194300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20231227 | 194200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20231227 | 194100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20231227 | 194000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20231227 | 193900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20231227 | 193800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20231227 | 193700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20231227 | 193600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20231227 | 193500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20231227 | 193400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20231227 | 193300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20231227 | 193200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20231227 | 193100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20231227 | 193000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20231227 | 192900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20231227 | 192800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20231227 | 192700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20231227 | 192600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20231227 | 192500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20231227 | 192400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20231227 | 192300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20231227 | 192200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20231227 | 192100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20231227 | 192000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20231227 | 191900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20231227 | 191800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20231227 | 191700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20231227 | 191600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20231227 | 191500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 93 | 20231227 | 191400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20231227 | 191300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20231227 | 191200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20231227 | 191100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20231227 | 191000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20231227 | 190900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20231227 | 190800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20231227 | 190700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20231227 | 190600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20231227 | 190500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20231227 | 190400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20231227 | 190300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20231227 | 190200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20231227 | 190100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20231227 | 190000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20231227 | 185900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20231227 | 185800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20231227 | 185700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20231227 | 185600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20231227 | 185500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20231227 | 185400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20231227 | 185300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20231227 | 185200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20231227 | 185100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20231227 | 185000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20231227 | 184900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20231227 | 184800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20231227 | 184700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20231227 | 184600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20231227 | 184500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 123 | 20231227 | 184400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20231227 | 184300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20231227 | 184200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20231227 | 184100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20231227 | 184000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20231227 | 183900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20231227 | 183800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20231227 | 183700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20231227 | 183600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20231227 | 183500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20231227 | 183400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20231227 | 183300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20231227 | 183200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20231227 | 183100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20231227 | 183000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20231227 | 182900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20231227 | 182800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20231227 | 182700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20231227 | 182600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20231227 | 182500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20231227 | 182400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20231227 | 182300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20231227 | 182200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20231227 | 182100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20231227 | 182000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20231227 | 181900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20231227 | 181800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20231227 | 181700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20231227 | 181600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20231227 | 181500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 153 | 20231227 | 181400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20231227 | 181300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20231227 | 181200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20231227 | 181100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20231227 | 181000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20231227 | 180900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20231227 | 180800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20231227 | 180700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20231227 | 180600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20231227 | 180500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20231227 | 180400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20231227 | 180300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20231227 | 180200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20231227 | 180100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20231227 | 180000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20231227 | 175900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20231227 | 175800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20231227 | 175700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20231227 | 175600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20231227 | 175500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20231227 | 175400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20231227 | 175300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20231227 | 175200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20231227 | 175100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20231227 | 175000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20231227 | 174900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20231227 | 174800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20231227 | 174700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20231227 | 174600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20231227 | 174500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 183 | 20231227 | 174400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20231227 | 174300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20231227 | 174200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20231227 | 174100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20231227 | 174000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20231227 | 173900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20231227 | 173800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20231227 | 173700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20231227 | 173600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20231227 | 173500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20231227 | 173400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20231227 | 173300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20231227 | 173200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20231227 | 173100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20231227 | 173000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20231227 | 172900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20231227 | 172800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20231227 | 172700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20231227 | 172600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20231227 | 172500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20231227 | 172400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20231227 | 172300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20231227 | 172200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20231227 | 172100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20231227 | 172000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20231227 | 171900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20231227 | 171800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20231227 | 171700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20231227 | 171600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20231227 | 171500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 213 | 20231227 | 171400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20231227 | 171300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20231227 | 171200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20231227 | 171100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20231227 | 171000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20231227 | 170900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20231227 | 170800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20231227 | 170700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20231227 | 170600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20231227 | 170500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20231227 | 170400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20231227 | 170300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20231227 | 170200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20231227 | 170100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20231227 | 170000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20231227 | 165900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20231227 | 165800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20231227 | 165700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20231227 | 165600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20231227 | 165500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20231227 | 165400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20231227 | 165300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20231227 | 165200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20231227 | 165100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20231227 | 165000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20231227 | 164900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20231227 | 164800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20231227 | 164700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20231227 | 164600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20231227 | 164500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 243 | 20231227 | 164400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20231227 | 164300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20231227 | 164200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20231227 | 164100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20231227 | 164000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20231227 | 163900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20231227 | 163800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20231227 | 163700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20231227 | 163600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20231227 | 163500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20231227 | 163400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20231227 | 163300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20231227 | 163200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20231227 | 163100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20231227 | 163000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20231227 | 162900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20231227 | 162800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20231227 | 162700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20231227 | 162600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20231227 | 162500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20231227 | 162400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20231227 | 162300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20231227 | 162200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20231227 | 162100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20231227 | 162000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20231227 | 161900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20231227 | 161800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20231227 | 161700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20231227 | 161600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20231227 | 161500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 273 | 20231227 | 161400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20231227 | 161300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20231227 | 161200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20231227 | 161100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20231227 | 161000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20231227 | 160900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20231227 | 160800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20231227 | 160700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20231227 | 160600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20231227 | 160500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20231227 | 160400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20231227 | 160300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20231227 | 160200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20231227 | 160100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20231227 | 160000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20231227 | 155900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20231227 | 155800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20231227 | 155700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20231227 | 155600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20231227 | 155500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20231227 | 155400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20231227 | 155300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20231227 | 155200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20231227 | 155100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20231227 | 155000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20231227 | 154900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20231227 | 154800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20231227 | 154700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20231227 | 154600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20231227 | 154500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 303 | 20231227 | 154400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20231227 | 154300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20231227 | 154200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20231227 | 154100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20231227 | 154000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20231227 | 153900 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20231227 | 153800 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20231227 | 153700 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20231227 | 153600 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20231227 | 153500 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20231227 | 153400 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20231227 | 153300 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20231227 | 153200 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20231227 | 153100 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20231227 | 153000 | 2754518580 | 8840 | 8840 | 8840 | 8840 | 5746 |
| 318 | 20231227 | 152900 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 319 | 20231227 | 152800 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 320 | 20231227 | 152700 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 321 | 20231227 | 152600 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 322 | 20231227 | 152500 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 323 | 20231227 | 152400 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 324 | 20231227 | 152300 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 325 | 20231227 | 152200 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 326 | 20231227 | 152100 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 327 | 20231227 | 152000 | 2703723940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 328 | 20231227 | 151900 | 2703723940 | 8860 | 8850 | 8860 | 8840 | 362 |
| 329 | 20231227 | 151800 | 2700521190 | 8850 | 8850 | 8850 | 8850 | 64 |
| 330 | 20231227 | 151700 | 2699954790 | 8860 | 8880 | 8880 | 8860 | 458 |
| 331 | 20231227 | 151600 | 2695895400 | 8880 | 8880 | 8880 | 8870 | 759 |
| 332 | 20231227 | 151500 | 2689160570 | 8880 | 8870 | 8880 | 8870 | 2204 |
| 333 | 20231227 | 151400 | 2669608560 | 8870 | 8870 | 8880 | 8870 | 1896 |
| 334 | 20231227 | 151300 | 2652778530 | 8870 | 8880 | 8880 | 8870 | 2202 |
| 335 | 20231227 | 151200 | 2633228770 | 8870 | 8880 | 8880 | 8870 | 206 |
| 336 | 20231227 | 151100 | 2631400400 | 8880 | 8870 | 8880 | 8870 | 273 |
| 337 | 20231227 | 151000 | 2628977890 | 8880 | 8880 | 8880 | 8880 | 146 |
| 338 | 20231227 | 150900 | 2627681410 | 8880 | 8880 | 8880 | 8880 | 175 |
| 339 | 20231227 | 150800 | 2626127410 | 8880 | 8880 | 8880 | 8880 | 710 |
| 340 | 20231227 | 150700 | 2619822610 | 8880 | 8870 | 8880 | 8870 | 408 |
| 341 | 20231227 | 150600 | 2616202570 | 8880 | 8870 | 8880 | 8870 | 35 |
| 342 | 20231227 | 150500 | 2615891820 | 8870 | 8890 | 8890 | 8870 | 27 |
| 343 | 20231227 | 150400 | 2615652290 | 8890 | 8880 | 8890 | 8870 | 391 |
| 344 | 20231227 | 150300 | 2612180380 | 8880 | 8870 | 8880 | 8870 | 299 |
| 345 | 20231227 | 150200 | 2609527390 | 8860 | 8870 | 8870 | 8850 | 164 |
| 346 | 20231227 | 150100 | 2608075920 | 8860 | 8850 | 8860 | 8850 | 134 |
| 347 | 20231227 | 150000 | 2606889680 | 8860 | 8840 | 8860 | 8840 | 8 |
| 348 | 20231227 | 145900 | 2606818940 | 8840 | 8830 | 8840 | 8830 | 310 |
| 349 | 20231227 | 145800 | 2604081540 | 8830 | 8860 | 8860 | 8830 | 1968 |
| 350 | 20231227 | 145700 | 2586682090 | 8870 | 8870 | 8870 | 8870 | 303 |
| 351 | 20231227 | 145600 | 2583994480 | 8890 | 8890 | 8890 | 8890 | 0 |
| 352 | 20231227 | 145500 | 2583994480 | 8890 | 8870 | 8890 | 8870 | 338 |
| 353 | 20231227 | 145400 | 2580992550 | 8880 | 8880 | 8880 | 8880 | 337 |
| 354 | 20231227 | 145300 | 2577999990 | 8880 | 8880 | 8880 | 8880 | 1 |
| 355 | 20231227 | 145200 | 2577991110 | 8870 | 8870 | 8870 | 8870 | 78 |
| 356 | 20231227 | 145100 | 2577299250 | 8870 | 8870 | 8870 | 8860 | 50 |
| 357 | 20231227 | 145000 | 2576855860 | 8870 | 8870 | 8870 | 8870 | 10 |
| 358 | 20231227 | 144900 | 2576767160 | 8860 | 8860 | 8860 | 8860 | 10 |
| 359 | 20231227 | 144800 | 2576678560 | 8860 | 8860 | 8860 | 8850 | 99 |
| 360 | 20231227 | 144700 | 2575802240 | 8850 | 8860 | 8860 | 8850 | 362 |
| 361 | 20231227 | 144600 | 2572596100 | 8870 | 8870 | 8870 | 8870 | 21 |
| 362 | 20231227 | 144500 | 2572409830 | 8870 | 8880 | 8880 | 8870 | 733 |
| 363 | 20231227 | 144400 | 2565903190 | 8880 | 8880 | 8880 | 8880 | 111 |
| 364 | 20231227 | 144300 | 2564917510 | 8870 | 8870 | 8870 | 8870 | 76 |
| 365 | 20231227 | 144200 | 2564243390 | 8870 | 8860 | 8870 | 8860 | 154 |
| 366 | 20231227 | 144100 | 2562878810 | 8860 | 8880 | 8890 | 8860 | 104 |
| 367 | 20231227 | 144000 | 2561954980 | 8880 | 8880 | 8880 | 8880 | 100 |
| 368 | 20231227 | 143900 | 2561066980 | 8890 | 8890 | 8890 | 8890 | 410 |
| 369 | 20231227 | 143800 | 2557422080 | 8890 | 8850 | 8890 | 8850 | 2954 |
| 370 | 20231227 | 143700 | 2531183890 | 8850 | 8850 | 8850 | 8850 | 0 |
| 371 | 20231227 | 143600 | 2531183890 | 8850 | 8830 | 8850 | 8830 | 1118 |
| 372 | 20231227 | 143500 | 2521305760 | 8840 | 8840 | 8840 | 8840 | 55 |
| 373 | 20231227 | 143400 | 2520819560 | 8830 | 8830 | 8830 | 8830 | 0 |
| 374 | 20231227 | 143300 | 2520819560 | 8830 | 8830 | 8830 | 8830 | 936 |
| 375 | 20231227 | 143200 | 2512554680 | 8830 | 8800 | 8830 | 8800 | 1802 |
| 376 | 20231227 | 143100 | 2496659520 | 8800 | 8820 | 8820 | 8800 | 600 |
| 377 | 20231227 | 143000 | 2491373440 | 8820 | 8820 | 8820 | 8820 | 2065 |
| 378 | 20231227 | 142900 | 2473160140 | 8820 | 8820 | 8820 | 8820 | 100 |
| 379 | 20231227 | 142800 | 2472278140 | 8820 | 8830 | 8830 | 8820 | 857 |
| 380 | 20231227 | 142700 | 2464719330 | 8830 | 8820 | 8830 | 8820 | 1020 |
| 381 | 20231227 | 142600 | 2455722730 | 8830 | 8830 | 8830 | 8830 | 23 |
| 382 | 20231227 | 142500 | 2455519640 | 8830 | 8830 | 8830 | 8830 | 14 |
| 383 | 20231227 | 142400 | 2455396020 | 8830 | 8810 | 8830 | 8810 | 1652 |
| 384 | 20231227 | 142300 | 2440819460 | 8810 | 8810 | 8810 | 8810 | 104 |
| 385 | 20231227 | 142200 | 2439903220 | 8810 | 8830 | 8830 | 8810 | 205 |
| 386 | 20231227 | 142100 | 2438096010 | 8830 | 8820 | 8830 | 8820 | 23 |
| 387 | 20231227 | 142000 | 2437893080 | 8830 | 8830 | 8830 | 8830 | 11 |
| 388 | 20231227 | 141900 | 2437795950 | 8830 | 8830 | 8830 | 8830 | 710 |
| 389 | 20231227 | 141800 | 2431526650 | 8830 | 8830 | 8830 | 8820 | 13 |
| 390 | 20231227 | 141700 | 2431411870 | 8830 | 8820 | 8830 | 8820 | 307 |
| 391 | 20231227 | 141600 | 2428703130 | 8820 | 8820 | 8820 | 8820 | 719 |
| 392 | 20231227 | 141500 | 2422361550 | 8820 | 8820 | 8820 | 8820 | 790 |
| 393 | 20231227 | 141400 | 2415393750 | 8820 | 8820 | 8820 | 8820 | 343 |
| 394 | 20231227 | 141300 | 2412368490 | 8820 | 8830 | 8830 | 8820 | 608 |
| 395 | 20231227 | 141200 | 2407000770 | 8830 | 8840 | 8840 | 8830 | 320 |
| 396 | 20231227 | 141100 | 2404175120 | 8840 | 8840 | 8840 | 8840 | 11 |
| 397 | 20231227 | 141000 | 2404077880 | 8840 | 8840 | 8840 | 8840 | 10 |
| 398 | 20231227 | 140900 | 2403989480 | 8840 | 8830 | 8840 | 8830 | 504 |
| 399 | 20231227 | 140800 | 2399537450 | 8830 | 8800 | 8830 | 8800 | 1501 |
| 400 | 20231227 | 140700 | 2386305070 | 8800 | 8800 | 8800 | 8800 | 382 |
| 401 | 20231227 | 140600 | 2382943470 | 8800 | 8810 | 8810 | 8800 | 2312 |
| 402 | 20231227 | 140500 | 2362594750 | 8800 | 8800 | 8800 | 8800 | 0 |
| 403 | 20231227 | 140400 | 2362594750 | 8800 | 8810 | 8810 | 8800 | 227 |
| 404 | 20231227 | 140300 | 2360594910 | 8810 | 8820 | 8820 | 8810 | 556 |
| 405 | 20231227 | 140200 | 2355696500 | 8820 | 8820 | 8830 | 8800 | 3369 |
| 406 | 20231227 | 140100 | 2326003620 | 8820 | 8830 | 8830 | 8820 | 156 |
| 407 | 20231227 | 140000 | 2324627450 | 8830 | 8830 | 8830 | 8830 | 471 |
| 408 | 20231227 | 135900 | 2320468520 | 8840 | 8840 | 8840 | 8840 | 36 |
| 409 | 20231227 | 135800 | 2320150280 | 8840 | 8850 | 8850 | 8840 | 39 |
| 410 | 20231227 | 135700 | 2319805470 | 8840 | 8840 | 8840 | 8840 | 4 |
| 411 | 20231227 | 135600 | 2319770110 | 8840 | 8830 | 8840 | 8830 | 202 |
| 412 | 20231227 | 135500 | 2317984440 | 8830 | 8840 | 8840 | 8830 | 87 |
| 413 | 20231227 | 135400 | 2317215860 | 8840 | 8850 | 8850 | 8840 | 806 |
| 414 | 20231227 | 135300 | 2310089410 | 8860 | 8860 | 8860 | 8860 | 40 |
| 415 | 20231227 | 135200 | 2309735010 | 8850 | 8850 | 8850 | 8850 | 100 |
| 416 | 20231227 | 135100 | 2308850010 | 8850 | 8840 | 8850 | 8840 | 615 |
| 417 | 20231227 | 135000 | 2303410820 | 8850 | 8850 | 8850 | 8850 | 156 |
| 418 | 20231227 | 134900 | 2302030220 | 8850 | 8850 | 8850 | 8850 | 430 |
| 419 | 20231227 | 134800 | 2298224720 | 8850 | 8860 | 8860 | 8850 | 886 |
| 420 | 20231227 | 134700 | 2290383520 | 8860 | 8860 | 8860 | 8860 | 105 |
| 421 | 20231227 | 134600 | 2289453220 | 8860 | 8850 | 8860 | 8850 | 447 |
| 422 | 20231227 | 134500 | 2285497260 | 8870 | 8870 | 8870 | 8870 | 1 |
| 423 | 20231227 | 134400 | 2285488390 | 8870 | 8870 | 8870 | 8870 | 0 |
| 424 | 20231227 | 134300 | 2285488390 | 8870 | 8870 | 8870 | 8870 | 0 |
| 425 | 20231227 | 134200 | 2285488390 | 8870 | 8870 | 8870 | 8870 | 10 |
| 426 | 20231227 | 134100 | 2285399690 | 8870 | 8870 | 8870 | 8870 | 0 |
| 427 | 20231227 | 134000 | 2285399690 | 8870 | 8860 | 8870 | 8860 | 231 |
| 428 | 20231227 | 133900 | 2283352930 | 8860 | 8860 | 8860 | 8860 | 45 |
| 429 | 20231227 | 133800 | 2282954230 | 8860 | 8870 | 8870 | 8860 | 1559 |
| 430 | 20231227 | 133700 | 2269126000 | 8870 | 8870 | 8880 | 8870 | 159 |
| 431 | 20231227 | 133600 | 2267715620 | 8870 | 8870 | 8870 | 8870 | 101 |
| 432 | 20231227 | 133500 | 2266819750 | 8870 | 8880 | 8880 | 8870 | 81 |
| 433 | 20231227 | 133400 | 2266100760 | 8870 | 8880 | 8880 | 8870 | 650 |
| 434 | 20231227 | 133300 | 2260334760 | 8880 | 8880 | 8880 | 8880 | 286 |
| 435 | 20231227 | 133200 | 2257795080 | 8880 | 8880 | 8880 | 8880 | 39 |
| 436 | 20231227 | 133100 | 2257448760 | 8870 | 8880 | 8880 | 8870 | 713 |
| 437 | 20231227 | 133000 | 2251117450 | 8870 | 8860 | 8870 | 8860 | 756 |
| 438 | 20231227 | 132900 | 2244413400 | 8860 | 8850 | 8860 | 8850 | 430 |
| 439 | 20231227 | 132800 | 2240605760 | 8860 | 8850 | 8860 | 8850 | 72 |
| 440 | 20231227 | 132700 | 2239967900 | 8860 | 8860 | 8860 | 8860 | 662 |
| 441 | 20231227 | 132600 | 2234102580 | 8860 | 8850 | 8860 | 8850 | 200 |
| 442 | 20231227 | 132500 | 2232332470 | 8840 | 8840 | 8840 | 8840 | 36 |
| 443 | 20231227 | 132400 | 2232014230 | 8840 | 8840 | 8840 | 8830 | 52 |
| 444 | 20231227 | 132300 | 2231554920 | 8840 | 8840 | 8840 | 8840 | 12 |
| 445 | 20231227 | 132200 | 2231448840 | 8830 | 8830 | 8830 | 8830 | 158 |
| 446 | 20231227 | 132100 | 2230053700 | 8820 | 8820 | 8820 | 8820 | 0 |
| 447 | 20231227 | 132000 | 2230053700 | 8820 | 8860 | 8860 | 8820 | 500 |
| 448 | 20231227 | 131900 | 2225640230 | 8860 | 8870 | 8880 | 8860 | 82 |
| 449 | 20231227 | 131800 | 2224913280 | 8870 | 8870 | 8870 | 8870 | 331 |
| 450 | 20231227 | 131700 | 2221977310 | 8870 | 8870 | 8870 | 8870 | 150 |
| 451 | 20231227 | 131600 | 2220646810 | 8870 | 8860 | 8870 | 8860 | 250 |
| 452 | 20231227 | 131500 | 2218431240 | 8860 | 8870 | 8870 | 8860 | 912 |
| 453 | 20231227 | 131400 | 2210345320 | 8860 | 8860 | 8860 | 8860 | 769 |
| 454 | 20231227 | 131300 | 2203531980 | 8850 | 8840 | 8850 | 8840 | 359 |
| 455 | 20231227 | 131200 | 2200355030 | 8840 | 8840 | 8840 | 8840 | 182 |
| 456 | 20231227 | 131100 | 2198746150 | 8830 | 8830 | 8830 | 8830 | 50 |
| 457 | 20231227 | 131000 | 2198304650 | 8820 | 8830 | 8830 | 8820 | 1222 |
| 458 | 20231227 | 130900 | 2187526310 | 8830 | 8830 | 8830 | 8830 | 433 |
| 459 | 20231227 | 130800 | 2183702920 | 8830 | 8830 | 8830 | 8830 | 25 |
| 460 | 20231227 | 130700 | 2183482170 | 8830 | 8830 | 8830 | 8830 | 755 |
| 461 | 20231227 | 130600 | 2176815520 | 8830 | 8830 | 8840 | 8830 | 723 |
| 462 | 20231227 | 130500 | 2170430930 | 8830 | 8830 | 8830 | 8830 | 2 |
| 463 | 20231227 | 130400 | 2170413270 | 8840 | 8840 | 8840 | 8840 | 102 |
| 464 | 20231227 | 130300 | 2169511590 | 8840 | 8840 | 8840 | 8840 | 46 |
| 465 | 20231227 | 130200 | 2169104950 | 8850 | 8850 | 8850 | 8850 | 17 |
| 466 | 20231227 | 130100 | 2168954500 | 8850 | 8850 | 8850 | 8850 | 121 |
| 467 | 20231227 | 130000 | 2167883650 | 8860 | 8850 | 8860 | 8850 | 113 |
| 468 | 20231227 | 125900 | 2166883470 | 8860 | 8860 | 8860 | 8860 | 10 |
| 469 | 20231227 | 125800 | 2166794870 | 8850 | 8850 | 8850 | 8850 | 144 |
| 470 | 20231227 | 125700 | 2165520470 | 8850 | 8850 | 8850 | 8850 | 0 |
| 471 | 20231227 | 125600 | 2165520470 | 8850 | 8850 | 8850 | 8850 | 794 |
| 472 | 20231227 | 125500 | 2158493570 | 8850 | 8870 | 8870 | 8850 | 555 |
| 473 | 20231227 | 125400 | 2153578480 | 8860 | 8870 | 8870 | 8860 | 64 |
| 474 | 20231227 | 125300 | 2153011040 | 8870 | 8870 | 8870 | 8870 | 3 |
| 475 | 20231227 | 125200 | 2152984430 | 8870 | 8870 | 8870 | 8870 | 139 |
| 476 | 20231227 | 125100 | 2151751500 | 8870 | 8870 | 8870 | 8870 | 221 |
| 477 | 20231227 | 125000 | 2149791230 | 8870 | 8870 | 8870 | 8870 | 142 |
| 478 | 20231227 | 124900 | 2148531690 | 8880 | 8880 | 8880 | 8880 | 0 |
| 479 | 20231227 | 124800 | 2148531690 | 8880 | 8880 | 8880 | 8880 | 120 |
| 480 | 20231227 | 124700 | 2147466090 | 8880 | 8870 | 8880 | 8870 | 179 |
| 481 | 20231227 | 124600 | 2145877800 | 8870 | 8860 | 8870 | 8860 | 173 |
| 482 | 20231227 | 124500 | 2144343300 | 8850 | 8850 | 8850 | 8850 | 0 |
| 483 | 20231227 | 124400 | 2144343300 | 8850 | 8850 | 8850 | 8850 | 91 |
| 484 | 20231227 | 124300 | 2143537950 | 8850 | 8860 | 8860 | 8850 | 26 |
| 485 | 20231227 | 124200 | 2143307700 | 8850 | 8850 | 8850 | 8850 | 0 |
| 486 | 20231227 | 124100 | 2143307700 | 8850 | 8840 | 8850 | 8840 | 1302 |
| 487 | 20231227 | 124000 | 2131793820 | 8840 | 8870 | 8870 | 8840 | 111 |
| 488 | 20231227 | 123900 | 2130811350 | 8860 | 8860 | 8860 | 8860 | 472 |
| 489 | 20231227 | 123800 | 2126629430 | 8860 | 8840 | 8860 | 8840 | 638 |
| 490 | 20231227 | 123700 | 2120989490 | 8840 | 8850 | 8850 | 8840 | 328 |
| 491 | 20231227 | 123600 | 2118088750 | 8850 | 8850 | 8870 | 8850 | 117 |
| 492 | 20231227 | 123500 | 2117053280 | 8850 | 8860 | 8860 | 8850 | 617 |
| 493 | 20231227 | 123400 | 2111591350 | 8870 | 8870 | 8870 | 8870 | 468 |
| 494 | 20231227 | 123300 | 2107440190 | 8870 | 8880 | 8880 | 8870 | 213 |
| 495 | 20231227 | 123200 | 2105550580 | 8870 | 8870 | 8870 | 8870 | 230 |
| 496 | 20231227 | 123100 | 2103510480 | 8870 | 8880 | 8880 | 8870 | 811 |
| 497 | 20231227 | 123000 | 2096315470 | 8880 | 8880 | 8880 | 8880 | 24 |
| 498 | 20231227 | 122900 | 2096102350 | 8870 | 8870 | 8870 | 8870 | 150 |
| 499 | 20231227 | 122800 | 2094771850 | 8870 | 8870 | 8870 | 8870 | 150 |
| 500 | 20231227 | 122700 | 2093441350 | 8860 | 8860 | 8860 | 8860 | 77 |
| 501 | 20231227 | 122600 | 2092759130 | 8870 | 8870 | 8870 | 8870 | 137 |
| 502 | 20231227 | 122500 | 2091543940 | 8870 | 8880 | 8890 | 8870 | 1525 |
| 503 | 20231227 | 122400 | 2078002060 | 8890 | 8890 | 8890 | 8890 | 0 |
| 504 | 20231227 | 122300 | 2078002060 | 8890 | 8880 | 8890 | 8880 | 2 |
| 505 | 20231227 | 122200 | 2077984290 | 8890 | 8890 | 8890 | 8890 | 362 |
| 506 | 20231227 | 122100 | 2074766110 | 8890 | 8890 | 8890 | 8890 | 1 |
| 507 | 20231227 | 122000 | 2074757220 | 8890 | 8890 | 8890 | 8890 | 110 |
| 508 | 20231227 | 121900 | 2073779320 | 8890 | 8890 | 8890 | 8890 | 0 |
| 509 | 20231227 | 121800 | 2073779320 | 8890 | 8890 | 8890 | 8890 | 30 |
| 510 | 20231227 | 121700 | 2073512620 | 8890 | 8870 | 8890 | 8870 | 217 |
| 511 | 20231227 | 121600 | 2071586400 | 8870 | 8870 | 8870 | 8870 | 489 |
| 512 | 20231227 | 121500 | 2067248970 | 8870 | 8880 | 8880 | 8870 | 100 |
| 513 | 20231227 | 121400 | 2066361150 | 8880 | 8880 | 8880 | 8880 | 330 |
| 514 | 20231227 | 121300 | 2063430750 | 8890 | 8890 | 8890 | 8890 | 12 |
| 515 | 20231227 | 121200 | 2063324070 | 8890 | 8880 | 8890 | 8880 | 155 |
| 516 | 20231227 | 121100 | 2061946170 | 8890 | 8900 | 8900 | 8880 | 90 |
| 517 | 20231227 | 121000 | 2061145820 | 8900 | 8890 | 8900 | 8890 | 206 |
| 518 | 20231227 | 120900 | 2059313470 | 8890 | 8890 | 8890 | 8880 | 509 |
| 519 | 20231227 | 120800 | 2054789150 | 8880 | 8890 | 8890 | 8880 | 185 |
| 520 | 20231227 | 120700 | 2053144880 | 8890 | 8890 | 8890 | 8890 | 0 |
| 521 | 20231227 | 120600 | 2053144880 | 8890 | 8880 | 8890 | 8880 | 42 |
| 522 | 20231227 | 120500 | 2052771910 | 8880 | 8880 | 8880 | 8880 | 21 |
| 523 | 20231227 | 120400 | 2052585430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 524 | 20231227 | 120300 | 2052585430 | 8880 | 8880 | 8880 | 8880 | 3 |
| 525 | 20231227 | 120200 | 2052558790 | 8880 | 8900 | 8910 | 8880 | 73 |
| 526 | 20231227 | 120100 | 2051908890 | 8900 | 8890 | 8900 | 8890 | 1185 |
| 527 | 20231227 | 120000 | 2041363890 | 8890 | 8880 | 8890 | 8880 | 430 |
| 528 | 20231227 | 115900 | 2037545390 | 8870 | 8880 | 8880 | 8870 | 378 |
| 529 | 20231227 | 115800 | 2034191970 | 8880 | 8880 | 8880 | 8880 | 60 |
| 530 | 20231227 | 115700 | 2033659170 | 8880 | 8880 | 8880 | 8880 | 500 |
| 531 | 20231227 | 115600 | 2029219170 | 8890 | 8890 | 8890 | 8890 | 1 |
| 532 | 20231227 | 115500 | 2029210280 | 8860 | 8860 | 8860 | 8860 | 141 |
| 533 | 20231227 | 115400 | 2027961020 | 8860 | 8880 | 8880 | 8860 | 242 |
| 534 | 20231227 | 115300 | 2025814240 | 8890 | 8890 | 8890 | 8890 | 1 |
| 535 | 20231227 | 115200 | 2025805350 | 8890 | 8890 | 8890 | 8870 | 30 |
| 536 | 20231227 | 115100 | 2025538950 | 8890 | 8890 | 8890 | 8890 | 3 |
| 537 | 20231227 | 115000 | 2025512280 | 8890 | 8870 | 8890 | 8870 | 189 |
| 538 | 20231227 | 114900 | 2023833930 | 8870 | 8890 | 8890 | 8870 | 44 |
| 539 | 20231227 | 114800 | 2023443630 | 8890 | 8860 | 8890 | 8860 | 53 |
| 540 | 20231227 | 114700 | 2022973510 | 8870 | 8870 | 8870 | 8870 | 80 |
| 541 | 20231227 | 114600 | 2022263910 | 8900 | 8900 | 8900 | 8900 | 1 |
| 542 | 20231227 | 114500 | 2022255010 | 8890 | 8900 | 8900 | 8890 | 446 |
| 543 | 20231227 | 114400 | 2018289870 | 8900 | 8880 | 8900 | 8880 | 135 |
| 544 | 20231227 | 114300 | 2017089890 | 8880 | 8860 | 8880 | 8860 | 635 |
| 545 | 20231227 | 114200 | 2011463220 | 8860 | 8840 | 8860 | 8840 | 11 |
| 546 | 20231227 | 114100 | 2011365780 | 8840 | 8850 | 8860 | 8840 | 580 |
| 547 | 20231227 | 114000 | 2006235980 | 8860 | 8840 | 8860 | 8840 | 393 |
| 548 | 20231227 | 113900 | 2002754040 | 8840 | 8840 | 8840 | 8840 | 20 |
| 549 | 20231227 | 113800 | 2002577240 | 8870 | 8870 | 8870 | 8840 | 95 |
| 550 | 20231227 | 113700 | 2001735160 | 8870 | 8870 | 8870 | 8870 | 119 |
| 551 | 20231227 | 113600 | 2000679630 | 8860 | 8850 | 8860 | 8850 | 85 |
| 552 | 20231227 | 113500 | 1999926810 | 8840 | 8840 | 8840 | 8830 | 864 |
| 553 | 20231227 | 113400 | 1992296750 | 8840 | 8850 | 8860 | 8840 | 661 |
| 554 | 20231227 | 113300 | 1986450970 | 8850 | 8850 | 8850 | 8850 | 297 |
| 555 | 20231227 | 113200 | 1983822520 | 8850 | 8850 | 8880 | 8850 | 61 |
| 556 | 20231227 | 113100 | 1983282220 | 8880 | 8850 | 8880 | 8850 | 381 |
| 557 | 20231227 | 113000 | 1979908740 | 8880 | 8850 | 8890 | 8850 | 265 |
| 558 | 20231227 | 112900 | 1977558800 | 8850 | 8850 | 8890 | 8840 | 736 |
| 559 | 20231227 | 112800 | 1971043380 | 8850 | 8880 | 8880 | 8850 | 145 |
| 560 | 20231227 | 112700 | 1969758450 | 8890 | 8880 | 8890 | 8880 | 46 |
| 561 | 20231227 | 112600 | 1969349520 | 8890 | 8850 | 8890 | 8850 | 949 |
| 562 | 20231227 | 112500 | 1960946070 | 8890 | 8860 | 8890 | 8850 | 627 |
| 563 | 20231227 | 112400 | 1955395220 | 8860 | 8890 | 8890 | 8860 | 1282 |
| 564 | 20231227 | 112300 | 1944027850 | 8890 | 8880 | 8890 | 8880 | 1273 |
| 565 | 20231227 | 112200 | 1932722740 | 8880 | 8880 | 8880 | 8860 | 631 |
| 566 | 20231227 | 112100 | 1927132000 | 8880 | 8880 | 8880 | 8860 | 777 |
| 567 | 20231227 | 112000 | 1920240350 | 8880 | 8890 | 8890 | 8870 | 624 |
| 568 | 20231227 | 111900 | 1914699920 | 8890 | 8890 | 8910 | 8880 | 1188 |
| 569 | 20231227 | 111800 | 1904140220 | 8890 | 8910 | 8920 | 8890 | 1190 |
| 570 | 20231227 | 111700 | 1893531720 | 8920 | 8900 | 8950 | 8890 | 2947 |
| 571 | 20231227 | 111600 | 1867276140 | 8910 | 8930 | 8940 | 8910 | 789 |
| 572 | 20231227 | 111500 | 1860237020 | 8920 | 8970 | 8970 | 8900 | 3049 |
| 573 | 20231227 | 111400 | 1833025700 | 8970 | 8920 | 8990 | 8920 | 17500 |
| 574 | 20231227 | 111300 | 1676443690 | 8890 | 8830 | 8920 | 8830 | 15066 |
| 575 | 20231227 | 111200 | 1542525810 | 8830 | 8840 | 8850 | 8830 | 772 |
| 576 | 20231227 | 111100 | 1535698940 | 8840 | 8810 | 8840 | 8800 | 7932 |
| 577 | 20231227 | 111000 | 1465666820 | 8800 | 8800 | 8800 | 8800 | 359 |
| 578 | 20231227 | 110900 | 1462507620 | 8800 | 8810 | 8810 | 8800 | 748 |
| 579 | 20231227 | 110800 | 1455919150 | 8820 | 8800 | 8820 | 8800 | 3610 |
| 580 | 20231227 | 110700 | 1424112860 | 8800 | 8770 | 8800 | 8770 | 1126 |
| 581 | 20231227 | 110600 | 1414210570 | 8800 | 8800 | 8800 | 8800 | 253 |
| 582 | 20231227 | 110500 | 1411984170 | 8800 | 8790 | 8800 | 8790 | 1284 |
| 583 | 20231227 | 110400 | 1400691380 | 8780 | 8780 | 8780 | 8760 | 3496 |
| 584 | 20231227 | 110300 | 1369997920 | 8780 | 8770 | 8780 | 8770 | 3635 |
| 585 | 20231227 | 110200 | 1338096260 | 8770 | 8760 | 8770 | 8760 | 30 |
| 586 | 20231227 | 110100 | 1337833200 | 8770 | 8750 | 8770 | 8750 | 311 |
| 587 | 20231227 | 110000 | 1335111750 | 8750 | 8760 | 8760 | 8750 | 1645 |
| 588 | 20231227 | 105900 | 1320712900 | 8760 | 8760 | 8760 | 8750 | 1228 |
| 589 | 20231227 | 105800 | 1309956700 | 8760 | 8760 | 8760 | 8760 | 69 |
| 590 | 20231227 | 105700 | 1309352260 | 8760 | 8770 | 8770 | 8760 | 43 |
| 591 | 20231227 | 105600 | 1308975550 | 8750 | 8750 | 8750 | 8750 | 300 |
| 592 | 20231227 | 105500 | 1306350550 | 8770 | 8750 | 8770 | 8750 | 3 |
| 593 | 20231227 | 105400 | 1306324260 | 8780 | 8780 | 8780 | 8780 | 2 |
| 594 | 20231227 | 105300 | 1306306700 | 8750 | 8770 | 8780 | 8750 | 84 |
| 595 | 20231227 | 105200 | 1305570730 | 8780 | 8770 | 8780 | 8770 | 207 |
| 596 | 20231227 | 105100 | 1303753300 | 8780 | 8780 | 8780 | 8780 | 10 |
| 597 | 20231227 | 105000 | 1303665500 | 8780 | 8780 | 8780 | 8770 | 45 |
| 598 | 20231227 | 104900 | 1303270410 | 8780 | 8780 | 8780 | 8780 | 285 |
| 599 | 20231227 | 104800 | 1300768110 | 8780 | 8780 | 8780 | 8780 | 4 |
| 600 | 20231227 | 104700 | 1300732990 | 8750 | 8750 | 8780 | 8750 | 67 |
| 601 | 20231227 | 104600 | 1300146650 | 8750 | 8780 | 8780 | 8750 | 60 |
| 602 | 20231227 | 104500 | 1299621590 | 8750 | 8770 | 8770 | 8750 | 3 |
| 603 | 20231227 | 104400 | 1299595300 | 8780 | 8760 | 8780 | 8750 | 991 |
| 604 | 20231227 | 104300 | 1290918920 | 8790 | 8790 | 8790 | 8790 | 0 |
| 605 | 20231227 | 104200 | 1290918920 | 8790 | 8790 | 8790 | 8790 | 156 |
| 606 | 20231227 | 104100 | 1289547680 | 8790 | 8760 | 8790 | 8760 | 829 |
| 607 | 20231227 | 104000 | 1282285520 | 8770 | 8780 | 8780 | 8770 | 768 |
| 608 | 20231227 | 103900 | 1275542770 | 8780 | 8780 | 8780 | 8780 | 500 |
| 609 | 20231227 | 103800 | 1271152770 | 8780 | 8790 | 8790 | 8780 | 338 |
| 610 | 20231227 | 103700 | 1268185030 | 8770 | 8770 | 8770 | 8770 | 5 |
| 611 | 20231227 | 103600 | 1268141180 | 8790 | 8790 | 8790 | 8790 | 1 |
| 612 | 20231227 | 103500 | 1268132390 | 8750 | 8780 | 8780 | 8750 | 1435 |
| 613 | 20231227 | 103400 | 1255553280 | 8780 | 8780 | 8780 | 8780 | 104 |
| 614 | 20231227 | 103300 | 1254640160 | 8790 | 8790 | 8790 | 8790 | 121 |
| 615 | 20231227 | 103200 | 1253576570 | 8800 | 8800 | 8800 | 8800 | 469 |
| 616 | 20231227 | 103100 | 1249449370 | 8780 | 8790 | 8790 | 8780 | 2779 |
| 617 | 20231227 | 103000 | 1225048590 | 8800 | 8810 | 8810 | 8800 | 224 |
| 618 | 20231227 | 102900 | 1223076570 | 8810 | 8810 | 8820 | 8810 | 407 |
| 619 | 20231227 | 102800 | 1219490180 | 8810 | 8810 | 8820 | 8810 | 837 |
| 620 | 20231227 | 102700 | 1212110210 | 8810 | 8820 | 8820 | 8810 | 2261 |
| 621 | 20231227 | 102600 | 1192173800 | 8820 | 8800 | 8830 | 8790 | 8492 |
| 622 | 20231227 | 102500 | 1117410030 | 8800 | 8790 | 8800 | 8790 | 934 |
| 623 | 20231227 | 102400 | 1109200120 | 8790 | 8790 | 8790 | 8790 | 1145 |
| 624 | 20231227 | 102300 | 1099135570 | 8770 | 8770 | 8770 | 8770 | 24 |
| 625 | 20231227 | 102200 | 1098925090 | 8770 | 8760 | 8790 | 8760 | 2116 |
| 626 | 20231227 | 102100 | 1080347800 | 8760 | 8760 | 8760 | 8760 | 128 |
| 627 | 20231227 | 102000 | 1079226520 | 8760 | 8760 | 8760 | 8760 | 9 |
| 628 | 20231227 | 101900 | 1079147680 | 8760 | 8760 | 8770 | 8760 | 733 |
| 629 | 20231227 | 101800 | 1072723870 | 8750 | 8720 | 8760 | 8720 | 50 |
| 630 | 20231227 | 101700 | 1072287680 | 8720 | 8740 | 8740 | 8720 | 710 |
| 631 | 20231227 | 101600 | 1066096280 | 8740 | 8740 | 8740 | 8740 | 361 |
| 632 | 20231227 | 101500 | 1062941140 | 8750 | 8750 | 8770 | 8750 | 1175 |
| 633 | 20231227 | 101400 | 1052650860 | 8730 | 8720 | 8730 | 8720 | 2180 |
| 634 | 20231227 | 101300 | 1033622460 | 8700 | 8700 | 8700 | 8700 | 1 |
| 635 | 20231227 | 101200 | 1033613760 | 8700 | 8690 | 8700 | 8690 | 913 |
| 636 | 20231227 | 101100 | 1025673670 | 8690 | 8690 | 8690 | 8690 | 564 |
| 637 | 20231227 | 101000 | 1020772510 | 8700 | 8690 | 8700 | 8690 | 742 |
| 638 | 20231227 | 100900 | 1014323110 | 8700 | 8680 | 8700 | 8680 | 1168 |
| 639 | 20231227 | 100800 | 1004182430 | 8680 | 8690 | 8690 | 8680 | 1011 |
| 640 | 20231227 | 100700 | 995406940 | 8700 | 8700 | 8700 | 8700 | 0 |
| 641 | 20231227 | 100600 | 995406940 | 8700 | 8690 | 8700 | 8680 | 2233 |
| 642 | 20231227 | 100500 | 975998080 | 8700 | 8710 | 8710 | 8700 | 932 |
| 643 | 20231227 | 100400 | 967889570 | 8710 | 8720 | 8720 | 8710 | 1364 |
| 644 | 20231227 | 100300 | 956002030 | 8730 | 8720 | 8730 | 8720 | 11 |
| 645 | 20231227 | 100200 | 955906010 | 8740 | 8740 | 8740 | 8740 | 0 |
| 646 | 20231227 | 100100 | 955906010 | 8740 | 8730 | 8740 | 8730 | 395 |
| 647 | 20231227 | 100000 | 952456160 | 8730 | 8740 | 8740 | 8730 | 546 |
| 648 | 20231227 | 095900 | 947685860 | 8750 | 8760 | 8760 | 8750 | 373 |
| 649 | 20231227 | 095800 | 944422090 | 8760 | 8760 | 8790 | 8760 | 684 |
| 650 | 20231227 | 095700 | 938429230 | 8760 | 8790 | 8790 | 8760 | 505 |
| 651 | 20231227 | 095600 | 933995230 | 8800 | 8730 | 8800 | 8700 | 11957 |
| 652 | 20231227 | 095500 | 829743120 | 8730 | 8730 | 8730 | 8730 | 3 |
| 653 | 20231227 | 095400 | 829716930 | 8730 | 8710 | 8730 | 8700 | 657 |
| 654 | 20231227 | 095300 | 823998010 | 8710 | 8710 | 8710 | 8710 | 3 |
| 655 | 20231227 | 095200 | 823971880 | 8710 | 8720 | 8720 | 8710 | 556 |
| 656 | 20231227 | 095100 | 819124490 | 8720 | 8730 | 8730 | 8720 | 164 |
| 657 | 20231227 | 095000 | 817694270 | 8730 | 8730 | 8730 | 8730 | 156 |
| 658 | 20231227 | 094900 | 816332390 | 8720 | 8700 | 8720 | 8700 | 88 |
| 659 | 20231227 | 094800 | 815565390 | 8700 | 8700 | 8730 | 8700 | 214 |
| 660 | 20231227 | 094700 | 813703560 | 8710 | 8700 | 8710 | 8690 | 1125 |
| 661 | 20231227 | 094600 | 803922370 | 8700 | 8700 | 8710 | 8700 | 281 |
| 662 | 20231227 | 094500 | 801477650 | 8710 | 8700 | 8710 | 8700 | 242 |
| 663 | 20231227 | 094400 | 799372220 | 8700 | 8710 | 8720 | 8700 | 2364 |
| 664 | 20231227 | 094300 | 778791170 | 8720 | 8720 | 8720 | 8720 | 316 |
| 665 | 20231227 | 094200 | 776035650 | 8720 | 8730 | 8730 | 8720 | 45 |
| 666 | 20231227 | 094100 | 775643240 | 8710 | 8720 | 8720 | 8710 | 287 |
| 667 | 20231227 | 094000 | 773141260 | 8720 | 8740 | 8740 | 8720 | 688 |
| 668 | 20231227 | 093900 | 767139610 | 8730 | 8730 | 8740 | 8730 | 627 |
| 669 | 20231227 | 093800 | 761665820 | 8730 | 8720 | 8730 | 8710 | 617 |
| 670 | 20231227 | 093700 | 756287600 | 8720 | 8710 | 8720 | 8700 | 34 |
| 671 | 20231227 | 093600 | 755991640 | 8710 | 8710 | 8710 | 8710 | 77 |
| 672 | 20231227 | 093500 | 755320970 | 8710 | 8710 | 8720 | 8710 | 1779 |
| 673 | 20231227 | 093400 | 739825330 | 8710 | 8730 | 8750 | 8710 | 1778 |
| 674 | 20231227 | 093300 | 724319410 | 8740 | 8720 | 8740 | 8720 | 350 |
| 675 | 20231227 | 093200 | 721262210 | 8720 | 8730 | 8760 | 8700 | 3137 |
| 676 | 20231227 | 093100 | 693910740 | 8730 | 8750 | 8760 | 8730 | 2939 |
| 677 | 20231227 | 093000 | 668203160 | 8760 | 8750 | 8780 | 8750 | 1067 |
| 678 | 20231227 | 092900 | 658864460 | 8760 | 8820 | 8830 | 8760 | 3818 |
| 679 | 20231227 | 092800 | 625337360 | 8830 | 8790 | 8830 | 8790 | 1807 |
| 680 | 20231227 | 092700 | 609399680 | 8820 | 8800 | 8830 | 8790 | 3422 |
| 681 | 20231227 | 092600 | 579239350 | 8790 | 8790 | 8790 | 8770 | 1553 |
| 682 | 20231227 | 092500 | 565597260 | 8790 | 8800 | 8800 | 8770 | 3058 |
| 683 | 20231227 | 092400 | 538704340 | 8800 | 8770 | 8800 | 8760 | 4826 |
| 684 | 20231227 | 092300 | 496292140 | 8750 | 8720 | 8770 | 8720 | 4883 |
| 685 | 20231227 | 092200 | 453565490 | 8720 | 8720 | 8740 | 8720 | 111 |
| 686 | 20231227 | 092100 | 452597100 | 8720 | 8730 | 8740 | 8720 | 375 |
| 687 | 20231227 | 092000 | 449326600 | 8720 | 8750 | 8760 | 8720 | 6740 |
| 688 | 20231227 | 091900 | 390471300 | 8760 | 8760 | 8760 | 8730 | 1419 |
| 689 | 20231227 | 091800 | 378066660 | 8750 | 8730 | 8760 | 8730 | 6193 |
| 690 | 20231227 | 091700 | 323912780 | 8740 | 8690 | 8740 | 8670 | 8355 |
| 691 | 20231227 | 091600 | 251232400 | 8690 | 8690 | 8690 | 8690 | 333 |
| 692 | 20231227 | 091500 | 248338630 | 8690 | 8680 | 8710 | 8680 | 563 |
| 693 | 20231227 | 091400 | 243441280 | 8680 | 8680 | 8690 | 8670 | 582 |
| 694 | 20231227 | 091300 | 238387570 | 8680 | 8680 | 8690 | 8670 | 1497 |
| 695 | 20231227 | 091200 | 225393740 | 8680 | 8710 | 8710 | 8660 | 595 |
| 696 | 20231227 | 091100 | 220235170 | 8710 | 8710 | 8730 | 8700 | 2335 |
| 697 | 20231227 | 091000 | 199891230 | 8710 | 8690 | 8710 | 8670 | 2417 |
| 698 | 20231227 | 090900 | 178859480 | 8690 | 8670 | 8700 | 8650 | 3116 |
| 699 | 20231227 | 090800 | 151819600 | 8670 | 8670 | 8700 | 8670 | 1369 |
| 700 | 20231227 | 090700 | 139926730 | 8660 | 8700 | 8700 | 8660 | 330 |
| 701 | 20231227 | 090600 | 137065600 | 8670 | 8710 | 8710 | 8660 | 1858 |
| 702 | 20231227 | 090500 | 120919410 | 8710 | 8690 | 8720 | 8690 | 1751 |
| 703 | 20231227 | 090400 | 105687810 | 8700 | 8710 | 8730 | 8660 | 1081 |
| 704 | 20231227 | 090300 | 96277480 | 8710 | 8650 | 8710 | 8650 | 4004 |
| 705 | 20231227 | 090200 | 61524180 | 8650 | 8600 | 8660 | 8600 | 1426 |
| 706 | 20231227 | 090100 | 49252750 | 8670 | 8650 | 8690 | 8650 | 2265 |
| 707 | 20231227 | 090000 | 29616880 | 8650 | 8560 | 8650 | 8530 | 3462 |