36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 3 | 20250417 | 203700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20250417 | 203600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20250417 | 203500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20250417 | 203400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20250417 | 203300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20250417 | 203200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20250417 | 203100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20250417 | 203000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20250417 | 202900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20250417 | 202800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20250417 | 202700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20250417 | 202600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20250417 | 202500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20250417 | 202400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20250417 | 202300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20250417 | 202200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20250417 | 202100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20250417 | 202000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20250417 | 201900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20250417 | 201800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20250417 | 201700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20250417 | 201600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20250417 | 201500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20250417 | 201400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20250417 | 201300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20250417 | 201200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20250417 | 201100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20250417 | 201000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20250417 | 200900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20250417 | 200800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 33 | 20250417 | 200700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20250417 | 200600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20250417 | 200500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20250417 | 200400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20250417 | 200300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20250417 | 200200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20250417 | 200100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20250417 | 200000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20250417 | 195900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20250417 | 195800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20250417 | 195700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20250417 | 195600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20250417 | 195500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20250417 | 195400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20250417 | 195300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20250417 | 195200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20250417 | 195100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20250417 | 195000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20250417 | 194900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20250417 | 194800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20250417 | 194700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20250417 | 194600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20250417 | 194500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20250417 | 194400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20250417 | 194300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20250417 | 194200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20250417 | 194100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20250417 | 194000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20250417 | 193900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20250417 | 193800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 63 | 20250417 | 193700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20250417 | 193600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20250417 | 193500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20250417 | 193400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20250417 | 193300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20250417 | 193200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20250417 | 193100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20250417 | 193000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20250417 | 192900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20250417 | 192800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20250417 | 192700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20250417 | 192600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20250417 | 192500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20250417 | 192400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20250417 | 192300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20250417 | 192200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20250417 | 192100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20250417 | 192000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20250417 | 191900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20250417 | 191800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20250417 | 191700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20250417 | 191600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20250417 | 191500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20250417 | 191400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20250417 | 191300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20250417 | 191200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20250417 | 191100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20250417 | 191000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20250417 | 190900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20250417 | 190800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 93 | 20250417 | 190700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20250417 | 190600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20250417 | 190500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20250417 | 190400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20250417 | 190300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20250417 | 190200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20250417 | 190100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20250417 | 190000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20250417 | 185900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20250417 | 185800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20250417 | 185700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20250417 | 185600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20250417 | 185500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20250417 | 185400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20250417 | 185300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20250417 | 185200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20250417 | 185100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20250417 | 185000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20250417 | 184900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20250417 | 184800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20250417 | 184700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20250417 | 184600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20250417 | 184500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20250417 | 184400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20250417 | 184300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20250417 | 184200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20250417 | 184100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20250417 | 184000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20250417 | 183900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20250417 | 183800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 123 | 20250417 | 183700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20250417 | 183600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20250417 | 183500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20250417 | 183400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20250417 | 183300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20250417 | 183200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20250417 | 183100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20250417 | 183000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20250417 | 182900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20250417 | 182800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20250417 | 182700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20250417 | 182600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20250417 | 182500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20250417 | 182400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20250417 | 182300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20250417 | 182200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20250417 | 182100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20250417 | 182000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20250417 | 181900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20250417 | 181800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20250417 | 181700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20250417 | 181600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20250417 | 181500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20250417 | 181400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20250417 | 181300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20250417 | 181200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20250417 | 181100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20250417 | 181000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20250417 | 180900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20250417 | 180800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 153 | 20250417 | 180700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20250417 | 180600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20250417 | 180500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20250417 | 180400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20250417 | 180300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20250417 | 180200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20250417 | 180100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20250417 | 180000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20250417 | 175900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20250417 | 175800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20250417 | 175700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20250417 | 175600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20250417 | 175500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20250417 | 175400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20250417 | 175300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20250417 | 175200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20250417 | 175100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20250417 | 175000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20250417 | 174900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20250417 | 174800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20250417 | 174700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20250417 | 174600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20250417 | 174500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20250417 | 174400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20250417 | 174300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20250417 | 174200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20250417 | 174100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20250417 | 174000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20250417 | 173900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20250417 | 173800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 183 | 20250417 | 173700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20250417 | 173600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20250417 | 173500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20250417 | 173400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20250417 | 173300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20250417 | 173200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20250417 | 173100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20250417 | 173000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20250417 | 172900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20250417 | 172800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20250417 | 172700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20250417 | 172600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20250417 | 172500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20250417 | 172400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20250417 | 172300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20250417 | 172200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20250417 | 172100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20250417 | 172000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20250417 | 171900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20250417 | 171800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20250417 | 171700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20250417 | 171600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20250417 | 171500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20250417 | 171400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20250417 | 171300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20250417 | 171200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20250417 | 171100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20250417 | 171000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20250417 | 170900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20250417 | 170800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 213 | 20250417 | 170700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20250417 | 170600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20250417 | 170500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20250417 | 170400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20250417 | 170300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20250417 | 170200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20250417 | 170100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20250417 | 170000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20250417 | 165900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20250417 | 165800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20250417 | 165700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20250417 | 165600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20250417 | 165500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20250417 | 165400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20250417 | 165300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20250417 | 165200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20250417 | 165100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20250417 | 165000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20250417 | 164900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20250417 | 164800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20250417 | 164700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20250417 | 164600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20250417 | 164500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20250417 | 164400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20250417 | 164300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20250417 | 164200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20250417 | 164100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20250417 | 164000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20250417 | 163900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20250417 | 163800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 243 | 20250417 | 163700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20250417 | 163600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20250417 | 163500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20250417 | 163400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20250417 | 163300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20250417 | 163200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20250417 | 163100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20250417 | 163000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20250417 | 162900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20250417 | 162800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20250417 | 162700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20250417 | 162600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20250417 | 162500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20250417 | 162400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20250417 | 162300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20250417 | 162200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20250417 | 162100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20250417 | 162000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20250417 | 161900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20250417 | 161800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20250417 | 161700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20250417 | 161600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20250417 | 161500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20250417 | 161400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20250417 | 161300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20250417 | 161200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20250417 | 161100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20250417 | 161000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20250417 | 160900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20250417 | 160800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 273 | 20250417 | 160700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20250417 | 160600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20250417 | 160500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20250417 | 160400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20250417 | 160300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20250417 | 160200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20250417 | 160100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20250417 | 160000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20250417 | 155900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20250417 | 155800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20250417 | 155700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20250417 | 155600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20250417 | 155500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20250417 | 155400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20250417 | 155300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20250417 | 155200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20250417 | 155100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20250417 | 155000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20250417 | 154900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20250417 | 154800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20250417 | 154700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20250417 | 154600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 295 | 20250417 | 154500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 296 | 20250417 | 154400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 297 | 20250417 | 154300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 298 | 20250417 | 154200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20250417 | 154100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 300 | 20250417 | 154000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20250417 | 153900 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 302 | 20250417 | 153800 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 303 | 20250417 | 153700 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20250417 | 153600 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 305 | 20250417 | 153500 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20250417 | 153400 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 307 | 20250417 | 153300 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 308 | 20250417 | 153200 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 309 | 20250417 | 153100 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 0 |
| 310 | 20250417 | 153000 | 23191935564 | 3080 | 3080 | 3080 | 3080 | 21082 |
| 311 | 20250417 | 152900 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 312 | 20250417 | 152800 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 313 | 20250417 | 152700 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 314 | 20250417 | 152600 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 315 | 20250417 | 152500 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 316 | 20250417 | 152400 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 317 | 20250417 | 152300 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 318 | 20250417 | 152200 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 319 | 20250417 | 152100 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 320 | 20250417 | 152000 | 23127003004 | 3080 | 3080 | 3080 | 3080 | 0 |
| 321 | 20250417 | 151900 | 23127003004 | 3080 | 3080 | 3080 | 3070 | 6093 |
| 322 | 20250417 | 151800 | 23108263935 | 3080 | 3055 | 3080 | 3050 | 10648 |
| 323 | 20250417 | 151700 | 23075670020 | 3055 | 3065 | 3065 | 3040 | 2613 |
| 324 | 20250417 | 151600 | 23067683460 | 3065 | 3025 | 3070 | 3025 | 10381 |
| 325 | 20250417 | 151500 | 23035957140 | 3025 | 3025 | 3040 | 3015 | 10643 |
| 326 | 20250417 | 151400 | 23003719145 | 3030 | 3030 | 3035 | 3010 | 10617 |
| 327 | 20250417 | 151300 | 22971599611 | 3030 | 3015 | 3030 | 3005 | 11807 |
| 328 | 20250417 | 151200 | 22936079251 | 3010 | 3050 | 3055 | 3010 | 32363 |
| 329 | 20250417 | 151100 | 22838243671 | 3050 | 3067 | 3067 | 3050 | 7460 |
| 330 | 20250417 | 151000 | 22815410053 | 3070 | 3075 | 3080 | 3070 | 3062 |
| 331 | 20250417 | 150900 | 22806002018 | 3070 | 3095 | 3095 | 3070 | 4049 |
| 332 | 20250417 | 150800 | 22793509833 | 3095 | 3115 | 3115 | 3095 | 3945 |
| 333 | 20250417 | 150700 | 22781260276 | 3115 | 3105 | 3115 | 3095 | 4370 |
| 334 | 20250417 | 150600 | 22767679209 | 3105 | 3095 | 3105 | 3090 | 2433 |
| 335 | 20250417 | 150500 | 22760154064 | 3095 | 3095 | 3110 | 3080 | 11960 |
| 336 | 20250417 | 150400 | 22723111474 | 3080 | 3060 | 3095 | 3050 | 8212 |
| 337 | 20250417 | 150300 | 22697987127 | 3060 | 3095 | 3095 | 3060 | 10079 |
| 338 | 20250417 | 150200 | 22667099657 | 3095 | 3090 | 3130 | 3065 | 10727 |
| 339 | 20250417 | 150100 | 22633959612 | 3090 | 3060 | 3130 | 3060 | 15941 |
| 340 | 20250417 | 150000 | 22584660457 | 3065 | 3085 | 3085 | 3050 | 17826 |
| 341 | 20250417 | 145900 | 22530026997 | 3075 | 3155 | 3160 | 3075 | 52641 |
| 342 | 20250417 | 145800 | 22366279027 | 3140 | 3150 | 3165 | 3140 | 18297 |
| 343 | 20250417 | 145700 | 22308602562 | 3165 | 3165 | 3165 | 3165 | 0 |
| 344 | 20250417 | 145600 | 22308602562 | 3165 | 3180 | 3180 | 3165 | 5707 |
| 345 | 20250417 | 145500 | 22290519847 | 3185 | 3210 | 3210 | 3180 | 21836 |
| 346 | 20250417 | 145400 | 22220771972 | 3210 | 3215 | 3215 | 3205 | 3223 |
| 347 | 20250417 | 145300 | 22210433222 | 3215 | 3215 | 3215 | 3210 | 7903 |
| 348 | 20250417 | 145200 | 22185053192 | 3215 | 3230 | 3235 | 3215 | 15389 |
| 349 | 20250417 | 145100 | 22135421942 | 3235 | 3235 | 3235 | 3230 | 858 |
| 350 | 20250417 | 145000 | 22132647217 | 3235 | 3245 | 3250 | 3235 | 1087 |
| 351 | 20250417 | 144900 | 22129119612 | 3245 | 3230 | 3245 | 3230 | 1660 |
| 352 | 20250417 | 144800 | 22123755352 | 3230 | 3230 | 3245 | 3230 | 637 |
| 353 | 20250417 | 144700 | 22121694467 | 3225 | 3235 | 3235 | 3225 | 5036 |
| 354 | 20250417 | 144600 | 22105425632 | 3235 | 3245 | 3245 | 3230 | 1883 |
| 355 | 20250417 | 144500 | 22099338002 | 3245 | 3230 | 3245 | 3230 | 224 |
| 356 | 20250417 | 144400 | 22098613777 | 3230 | 3245 | 3245 | 3230 | 5305 |
| 357 | 20250417 | 144300 | 22081426717 | 3245 | 3240 | 3250 | 3240 | 2188 |
| 358 | 20250417 | 144200 | 22074333892 | 3240 | 3250 | 3250 | 3240 | 2565 |
| 359 | 20250417 | 144100 | 22066020042 | 3250 | 3250 | 3255 | 3245 | 1636 |
| 360 | 20250417 | 144000 | 22060707592 | 3250 | 3260 | 3260 | 3250 | 312 |
| 361 | 20250417 | 143900 | 22059692562 | 3260 | 3250 | 3260 | 3250 | 5780 |
| 362 | 20250417 | 143800 | 22040897607 | 3250 | 3255 | 3275 | 3250 | 2792 |
| 363 | 20250417 | 143700 | 22031820747 | 3255 | 3270 | 3290 | 3255 | 4840 |
| 364 | 20250417 | 143600 | 22016042717 | 3270 | 3290 | 3290 | 3265 | 1020 |
| 365 | 20250417 | 143500 | 22012710347 | 3290 | 3270 | 3290 | 3265 | 2431 |
| 366 | 20250417 | 143400 | 22004765797 | 3270 | 3285 | 3290 | 3270 | 1815 |
| 367 | 20250417 | 143300 | 21998824852 | 3290 | 3285 | 3295 | 3270 | 212 |
| 368 | 20250417 | 143200 | 21998130137 | 3285 | 3270 | 3285 | 3270 | 367 |
| 369 | 20250417 | 143100 | 21996928537 | 3270 | 3270 | 3270 | 3270 | 2028 |
| 370 | 20250417 | 143000 | 21990296977 | 3270 | 3270 | 3290 | 3270 | 439 |
| 371 | 20250417 | 142900 | 21988860547 | 3270 | 3270 | 3295 | 3270 | 155 |
| 372 | 20250417 | 142800 | 21988353522 | 3295 | 3270 | 3300 | 3270 | 1510 |
| 373 | 20250417 | 142700 | 21983405182 | 3285 | 3270 | 3285 | 3270 | 337 |
| 374 | 20250417 | 142600 | 21982303092 | 3270 | 3295 | 3295 | 3270 | 601 |
| 375 | 20250417 | 142500 | 21980333752 | 3295 | 3265 | 3300 | 3260 | 2209 |
| 376 | 20250417 | 142400 | 21973093482 | 3265 | 3280 | 3280 | 3250 | 4892 |
| 377 | 20250417 | 142300 | 21957133442 | 3280 | 3297 | 3297 | 3280 | 2886 |
| 378 | 20250417 | 142200 | 21947640063 | 3297 | 3290 | 3297 | 3290 | 1206 |
| 379 | 20250417 | 142100 | 21943669880 | 3295 | 3295 | 3295 | 3295 | 403 |
| 380 | 20250417 | 142000 | 21942341995 | 3295 | 3300 | 3315 | 3295 | 2806 |
| 381 | 20250417 | 141900 | 21933070455 | 3295 | 3290 | 3300 | 3290 | 2275 |
| 382 | 20250417 | 141800 | 21925567815 | 3285 | 3290 | 3290 | 3285 | 2049 |
| 383 | 20250417 | 141700 | 21918829190 | 3290 | 3290 | 3290 | 3290 | 1291 |
| 384 | 20250417 | 141600 | 21914581800 | 3290 | 3290 | 3290 | 3285 | 2815 |
| 385 | 20250417 | 141500 | 21905321076 | 3295 | 3300 | 3300 | 3285 | 3337 |
| 386 | 20250417 | 141400 | 21894335891 | 3290 | 3310 | 3312 | 3290 | 6283 |
| 387 | 20250417 | 141300 | 21873612231 | 3310 | 3320 | 3325 | 3310 | 4325 |
| 388 | 20250417 | 141200 | 21859267886 | 3325 | 3325 | 3330 | 3315 | 3589 |
| 389 | 20250417 | 141100 | 21847350586 | 3320 | 3340 | 3340 | 3315 | 12780 |
| 390 | 20250417 | 141000 | 21804827951 | 3330 | 3310 | 3340 | 3305 | 29985 |
| 391 | 20250417 | 140900 | 21705045786 | 3310 | 3290 | 3310 | 3290 | 6108 |
| 392 | 20250417 | 140800 | 21684863741 | 3305 | 3290 | 3305 | 3285 | 9160 |
| 393 | 20250417 | 140700 | 21654659216 | 3285 | 3280 | 3295 | 3280 | 2481 |
| 394 | 20250417 | 140600 | 21646498176 | 3295 | 3260 | 3295 | 3255 | 7211 |
| 395 | 20250417 | 140500 | 21622826296 | 3260 | 3275 | 3275 | 3260 | 56 |
| 396 | 20250417 | 140400 | 21622643666 | 3255 | 3265 | 3280 | 3250 | 2245 |
| 397 | 20250417 | 140300 | 21615331606 | 3255 | 3260 | 3260 | 3255 | 430 |
| 398 | 20250417 | 140200 | 21613929921 | 3260 | 3265 | 3265 | 3255 | 572 |
| 399 | 20250417 | 140100 | 21612064581 | 3265 | 3265 | 3265 | 3265 | 2446 |
| 400 | 20250417 | 140000 | 21604078391 | 3270 | 3270 | 3270 | 3270 | 1198 |
| 401 | 20250417 | 135900 | 21600160931 | 3270 | 3275 | 3285 | 3270 | 523 |
| 402 | 20250417 | 135800 | 21598448631 | 3275 | 3290 | 3290 | 3275 | 596 |
| 403 | 20250417 | 135700 | 21596494231 | 3290 | 3280 | 3290 | 3280 | 3234 |
| 404 | 20250417 | 135600 | 21585868371 | 3285 | 3255 | 3285 | 3255 | 3544 |
| 405 | 20250417 | 135500 | 21574248711 | 3255 | 3255 | 3255 | 3255 | 2368 |
| 406 | 20250417 | 135400 | 21566540871 | 3245 | 3245 | 3265 | 3240 | 1273 |
| 407 | 20250417 | 135300 | 21562413831 | 3240 | 3245 | 3265 | 3240 | 2571 |
| 408 | 20250417 | 135200 | 21554079916 | 3245 | 3250 | 3275 | 3235 | 7504 |
| 409 | 20250417 | 135100 | 21529723116 | 3250 | 3270 | 3270 | 3250 | 7480 |
| 410 | 20250417 | 135000 | 21505390966 | 3270 | 3280 | 3280 | 3260 | 5131 |
| 411 | 20250417 | 134900 | 21488663056 | 3260 | 3260 | 3270 | 3260 | 1163 |
| 412 | 20250417 | 134800 | 21484871581 | 3285 | 3260 | 3285 | 3260 | 252 |
| 413 | 20250417 | 134700 | 21484047316 | 3260 | 3285 | 3285 | 3260 | 1320 |
| 414 | 20250417 | 134600 | 21479739546 | 3285 | 3290 | 3290 | 3265 | 5249 |
| 415 | 20250417 | 134500 | 21462523056 | 3290 | 3290 | 3295 | 3290 | 589 |
| 416 | 20250417 | 134400 | 21460585001 | 3290 | 3290 | 3290 | 3285 | 1123 |
| 417 | 20250417 | 134300 | 21456895326 | 3300 | 3320 | 3320 | 3285 | 1115 |
| 418 | 20250417 | 134200 | 21453222431 | 3320 | 3300 | 3320 | 3300 | 416 |
| 419 | 20250417 | 134100 | 21451843636 | 3295 | 3285 | 3300 | 3285 | 2095 |
| 420 | 20250417 | 134000 | 21444941421 | 3285 | 3300 | 3300 | 3280 | 471 |
| 421 | 20250417 | 133900 | 21443389466 | 3295 | 3305 | 3305 | 3265 | 3481 |
| 422 | 20250417 | 133800 | 21432013286 | 3280 | 3310 | 3320 | 3280 | 10257 |
| 423 | 20250417 | 133700 | 21398181366 | 3320 | 3330 | 3330 | 3310 | 4468 |
| 424 | 20250417 | 133600 | 21383328941 | 3330 | 3335 | 3335 | 3330 | 4227 |
| 425 | 20250417 | 133500 | 21369233231 | 3335 | 3320 | 3335 | 3320 | 2379 |
| 426 | 20250417 | 133400 | 21361323716 | 3325 | 3320 | 3330 | 3320 | 665 |
| 427 | 20250417 | 133300 | 21359115786 | 3320 | 3310 | 3320 | 3305 | 2156 |
| 428 | 20250417 | 133200 | 21351965326 | 3305 | 3305 | 3310 | 3300 | 2201 |
| 429 | 20250417 | 133100 | 21344695231 | 3310 | 3300 | 3310 | 3300 | 126 |
| 430 | 20250417 | 133000 | 21344279326 | 3300 | 3310 | 3310 | 3300 | 1850 |
| 431 | 20250417 | 132900 | 21338167811 | 3310 | 3305 | 3320 | 3295 | 1234 |
| 432 | 20250417 | 132800 | 21334093791 | 3305 | 3345 | 3345 | 3305 | 3392 |
| 433 | 20250417 | 132700 | 21322832136 | 3345 | 3325 | 3345 | 3320 | 14634 |
| 434 | 20250417 | 132600 | 21274044281 | 3325 | 3300 | 3330 | 3300 | 17035 |
| 435 | 20250417 | 132500 | 21217528611 | 3330 | 3285 | 3330 | 3275 | 11478 |
| 436 | 20250417 | 132400 | 21179711711 | 3285 | 3270 | 3285 | 3270 | 4419 |
| 437 | 20250417 | 132300 | 21165234836 | 3270 | 3265 | 3270 | 3255 | 2039 |
| 438 | 20250417 | 132200 | 21158576866 | 3255 | 3260 | 3265 | 3250 | 2166 |
| 439 | 20250417 | 132100 | 21151515351 | 3260 | 3245 | 3260 | 3240 | 5917 |
| 440 | 20250417 | 132000 | 21132285946 | 3245 | 3235 | 3245 | 3225 | 2718 |
| 441 | 20250417 | 131900 | 21123494836 | 3225 | 3230 | 3235 | 3225 | 580 |
| 442 | 20250417 | 131800 | 21121621309 | 3230 | 3230 | 3230 | 3220 | 2672 |
| 443 | 20250417 | 131700 | 21112999132 | 3230 | 3235 | 3240 | 3230 | 1580 |
| 444 | 20250417 | 131600 | 21107887778 | 3240 | 3245 | 3245 | 3240 | 3258 |
| 445 | 20250417 | 131500 | 21097320218 | 3240 | 3252 | 3255 | 3240 | 6504 |
| 446 | 20250417 | 131400 | 21076182126 | 3255 | 3260 | 3260 | 3255 | 3494 |
| 447 | 20250417 | 131300 | 21064808856 | 3250 | 3260 | 3260 | 3250 | 6119 |
| 448 | 20250417 | 131200 | 21044897514 | 3260 | 3240 | 3260 | 3235 | 2209 |
| 449 | 20250417 | 131100 | 21037726954 | 3240 | 3220 | 3245 | 3220 | 5317 |
| 450 | 20250417 | 131000 | 21020565594 | 3220 | 3225 | 3235 | 3220 | 22187 |
| 451 | 20250417 | 130900 | 20949101219 | 3220 | 3250 | 3250 | 3215 | 15523 |
| 452 | 20250417 | 130800 | 20899045479 | 3255 | 3250 | 3255 | 3235 | 9062 |
| 453 | 20250417 | 130700 | 20869682404 | 3250 | 3260 | 3260 | 3235 | 11179 |
| 454 | 20250417 | 130600 | 20833353604 | 3262 | 3260 | 3265 | 3260 | 1698 |
| 455 | 20250417 | 130500 | 20827816971 | 3265 | 3275 | 3275 | 3265 | 4117 |
| 456 | 20250417 | 130400 | 20814360126 | 3275 | 3280 | 3280 | 3275 | 1727 |
| 457 | 20250417 | 130300 | 20808697861 | 3285 | 3275 | 3290 | 3275 | 3437 |
| 458 | 20250417 | 130200 | 20797425496 | 3290 | 3285 | 3295 | 3270 | 4685 |
| 459 | 20250417 | 130100 | 20782029881 | 3280 | 3260 | 3295 | 3260 | 7547 |
| 460 | 20250417 | 130000 | 20757241788 | 3275 | 3260 | 3280 | 3255 | 11946 |
| 461 | 20250417 | 125900 | 20718328233 | 3265 | 3280 | 3280 | 3265 | 4786 |
| 462 | 20250417 | 125800 | 20702671633 | 3280 | 3290 | 3290 | 3275 | 884 |
| 463 | 20250417 | 125700 | 20699773083 | 3290 | 3295 | 3295 | 3285 | 251 |
| 464 | 20250417 | 125600 | 20698947278 | 3295 | 3295 | 3295 | 3285 | 967 |
| 465 | 20250417 | 125500 | 20695764623 | 3295 | 3265 | 3295 | 3265 | 2291 |
| 466 | 20250417 | 125400 | 20688243123 | 3270 | 3270 | 3270 | 3265 | 5298 |
| 467 | 20250417 | 125300 | 20670927763 | 3270 | 3275 | 3295 | 3265 | 3984 |
| 468 | 20250417 | 125200 | 20657892458 | 3275 | 3295 | 3295 | 3275 | 9595 |
| 469 | 20250417 | 125100 | 20626405833 | 3300 | 3300 | 3305 | 3290 | 3115 |
| 470 | 20250417 | 125000 | 20616137693 | 3300 | 3310 | 3310 | 3300 | 2969 |
| 471 | 20250417 | 124900 | 20606321508 | 3310 | 3320 | 3320 | 3310 | 693 |
| 472 | 20250417 | 124800 | 20604024928 | 3320 | 3300 | 3330 | 3300 | 693 |
| 473 | 20250417 | 124700 | 20601734063 | 3300 | 3295 | 3300 | 3290 | 5467 |
| 474 | 20250417 | 124600 | 20583737953 | 3295 | 3310 | 3310 | 3295 | 26282 |
| 475 | 20250417 | 124500 | 20497046813 | 3310 | 3315 | 3315 | 3310 | 2518 |
| 476 | 20250417 | 124400 | 20488704908 | 3315 | 3320 | 3320 | 3310 | 4464 |
| 477 | 20250417 | 124300 | 20473907443 | 3320 | 3330 | 3335 | 3315 | 5759 |
| 478 | 20250417 | 124200 | 20454774658 | 3335 | 3335 | 3340 | 3330 | 354 |
| 479 | 20250417 | 124100 | 20453594238 | 3335 | 3335 | 3335 | 3330 | 1759 |
| 480 | 20250417 | 124000 | 20447735173 | 3335 | 3355 | 3355 | 3330 | 3368 |
| 481 | 20250417 | 123900 | 20436471058 | 3355 | 3345 | 3355 | 3330 | 4634 |
| 482 | 20250417 | 123800 | 20421000563 | 3350 | 3350 | 3355 | 3350 | 4460 |
| 483 | 20250417 | 123700 | 20406059226 | 3350 | 3345 | 3350 | 3345 | 210 |
| 484 | 20250417 | 123600 | 20405356579 | 3345 | 3335 | 3345 | 3335 | 3075 |
| 485 | 20250417 | 123500 | 20395096849 | 3335 | 3330 | 3340 | 3330 | 960 |
| 486 | 20250417 | 123400 | 20391894524 | 3330 | 3335 | 3345 | 3330 | 3488 |
| 487 | 20250417 | 123300 | 20380270389 | 3340 | 3335 | 3340 | 3335 | 1393 |
| 488 | 20250417 | 123200 | 20375624239 | 3330 | 3340 | 3345 | 3325 | 10804 |
| 489 | 20250417 | 123100 | 20339602504 | 3345 | 3350 | 3360 | 3345 | 8235 |
| 490 | 20250417 | 123000 | 20312012164 | 3360 | 3367 | 3370 | 3345 | 7482 |
| 491 | 20250417 | 122900 | 20286830223 | 3367 | 3357 | 3370 | 3357 | 5641 |
| 492 | 20250417 | 122800 | 20267857692 | 3360 | 3340 | 3360 | 3335 | 3037 |
| 493 | 20250417 | 122700 | 20257701650 | 3355 | 3340 | 3360 | 3335 | 3888 |
| 494 | 20250417 | 122600 | 20244715085 | 3360 | 3360 | 3360 | 3335 | 11540 |
| 495 | 20250417 | 122500 | 20205989155 | 3360 | 3335 | 3365 | 3335 | 1183 |
| 496 | 20250417 | 122400 | 20202022378 | 3360 | 3340 | 3370 | 3320 | 6639 |
| 497 | 20250417 | 122300 | 20179870138 | 3330 | 3360 | 3365 | 3330 | 20689 |
| 498 | 20250417 | 122200 | 20110692953 | 3365 | 3360 | 3370 | 3355 | 6391 |
| 499 | 20250417 | 122100 | 20089198683 | 3360 | 3340 | 3370 | 3340 | 2479 |
| 500 | 20250417 | 122000 | 20080890123 | 3340 | 3400 | 3405 | 3335 | 38826 |
| 501 | 20250417 | 121900 | 19949768118 | 3400 | 3360 | 3420 | 3360 | 73578 |
| 502 | 20250417 | 121800 | 19700337658 | 3375 | 3360 | 3380 | 3355 | 33907 |
| 503 | 20250417 | 121700 | 19586051188 | 3365 | 3365 | 3370 | 3350 | 10235 |
| 504 | 20250417 | 121600 | 19551613243 | 3350 | 3345 | 3365 | 3330 | 6476 |
| 505 | 20250417 | 121500 | 19529919383 | 3345 | 3325 | 3350 | 3320 | 4850 |
| 506 | 20250417 | 121400 | 19513776273 | 3325 | 3340 | 3345 | 3325 | 536 |
| 507 | 20250417 | 121300 | 19511986073 | 3320 | 3340 | 3345 | 3320 | 647 |
| 508 | 20250417 | 121200 | 19509833533 | 3345 | 3325 | 3345 | 3315 | 1310 |
| 509 | 20250417 | 121100 | 19505475468 | 3325 | 3310 | 3350 | 3310 | 4088 |
| 510 | 20250417 | 121000 | 19491901643 | 3315 | 3320 | 3320 | 3305 | 734 |
| 511 | 20250417 | 120900 | 19489471658 | 3320 | 3325 | 3325 | 3305 | 11700 |
| 512 | 20250417 | 120800 | 19450678398 | 3330 | 3347 | 3347 | 3330 | 5690 |
| 513 | 20250417 | 120700 | 19431660251 | 3347 | 3347 | 3347 | 3347 | 6224 |
| 514 | 20250417 | 120600 | 19410828523 | 3350 | 3340 | 3350 | 3330 | 3421 |
| 515 | 20250417 | 120500 | 19399417891 | 3340 | 3345 | 3350 | 3340 | 11415 |
| 516 | 20250417 | 120400 | 19361247466 | 3345 | 3347 | 3350 | 3342 | 7264 |
| 517 | 20250417 | 120300 | 19336934411 | 3347 | 3360 | 3360 | 3340 | 4416 |
| 518 | 20250417 | 120200 | 19322153252 | 3360 | 3350 | 3360 | 3335 | 4371 |
| 519 | 20250417 | 120100 | 19307549317 | 3360 | 3365 | 3380 | 3340 | 12469 |
| 520 | 20250417 | 120000 | 19265711622 | 3365 | 3370 | 3385 | 3360 | 25150 |
| 521 | 20250417 | 115900 | 19180742107 | 3360 | 3370 | 3380 | 3345 | 22516 |
| 522 | 20250417 | 115800 | 19105027182 | 3380 | 3370 | 3390 | 3360 | 23043 |
| 523 | 20250417 | 115700 | 19027181505 | 3370 | 3350 | 3370 | 3335 | 12650 |
| 524 | 20250417 | 115600 | 18984681980 | 3345 | 3350 | 3365 | 3325 | 16520 |
| 525 | 20250417 | 115500 | 18929255855 | 3335 | 3300 | 3350 | 3300 | 6263 |
| 526 | 20250417 | 115400 | 18908455250 | 3290 | 3295 | 3300 | 3285 | 4520 |
| 527 | 20250417 | 115300 | 18893583680 | 3290 | 3315 | 3315 | 3290 | 15190 |
| 528 | 20250417 | 115200 | 18843387165 | 3315 | 3325 | 3340 | 3315 | 5204 |
| 529 | 20250417 | 115100 | 18826099905 | 3325 | 3330 | 3345 | 3325 | 3641 |
| 530 | 20250417 | 115000 | 18813980810 | 3325 | 3332 | 3350 | 3320 | 4131 |
| 531 | 20250417 | 114900 | 18800244618 | 3320 | 3350 | 3365 | 3315 | 14948 |
| 532 | 20250417 | 114800 | 18750429633 | 3355 | 3365 | 3365 | 3355 | 3911 |
| 533 | 20250417 | 114700 | 18737280278 | 3365 | 3360 | 3370 | 3360 | 3794 |
| 534 | 20250417 | 114600 | 18724499568 | 3360 | 3370 | 3370 | 3355 | 3974 |
| 535 | 20250417 | 114500 | 18711149503 | 3365 | 3370 | 3370 | 3360 | 2531 |
| 536 | 20250417 | 114400 | 18702644483 | 3370 | 3362 | 3370 | 3350 | 2396 |
| 537 | 20250417 | 114300 | 18694605252 | 3355 | 3360 | 3370 | 3355 | 3365 |
| 538 | 20250417 | 114200 | 18683298242 | 3355 | 3355 | 3370 | 3350 | 3538 |
| 539 | 20250417 | 114100 | 18671414602 | 3355 | 3355 | 3365 | 3350 | 9597 |
| 540 | 20250417 | 114000 | 18639217717 | 3365 | 3370 | 3385 | 3355 | 5017 |
| 541 | 20250417 | 113900 | 18622330937 | 3370 | 3390 | 3390 | 3370 | 7508 |
| 542 | 20250417 | 113800 | 18596940370 | 3390 | 3360 | 3415 | 3360 | 14125 |
| 543 | 20250417 | 113700 | 18549092995 | 3360 | 3385 | 3410 | 3350 | 29027 |
| 544 | 20250417 | 113600 | 18450886880 | 3405 | 3360 | 3420 | 3355 | 56716 |
| 545 | 20250417 | 113500 | 18258464838 | 3355 | 3345 | 3360 | 3335 | 22911 |
| 546 | 20250417 | 113400 | 18181642818 | 3345 | 3325 | 3345 | 3305 | 7578 |
| 547 | 20250417 | 113300 | 18156416303 | 3330 | 3305 | 3330 | 3305 | 7729 |
| 548 | 20250417 | 113200 | 18130758993 | 3315 | 3297 | 3315 | 3297 | 880 |
| 549 | 20250417 | 113100 | 18127851756 | 3295 | 3300 | 3300 | 3295 | 241 |
| 550 | 20250417 | 113000 | 18127057276 | 3300 | 3305 | 3315 | 3300 | 1387 |
| 551 | 20250417 | 112900 | 18122468166 | 3310 | 3285 | 3310 | 3285 | 5910 |
| 552 | 20250417 | 112800 | 18102961426 | 3280 | 3290 | 3295 | 3280 | 4437 |
| 553 | 20250417 | 112700 | 18088392716 | 3290 | 3285 | 3295 | 3265 | 9628 |
| 554 | 20250417 | 112600 | 18056803371 | 3280 | 3290 | 3290 | 3280 | 6480 |
| 555 | 20250417 | 112500 | 18035528156 | 3285 | 3295 | 3295 | 3285 | 234 |
| 556 | 20250417 | 112400 | 18034759426 | 3295 | 3290 | 3295 | 3285 | 896 |
| 557 | 20250417 | 112300 | 18031814611 | 3285 | 3280 | 3285 | 3270 | 5658 |
| 558 | 20250417 | 112200 | 18013262751 | 3280 | 3295 | 3295 | 3280 | 7346 |
| 559 | 20250417 | 112100 | 17989113331 | 3290 | 3305 | 3305 | 3290 | 5080 |
| 560 | 20250417 | 112000 | 17972366876 | 3305 | 3320 | 3320 | 3305 | 1332 |
| 561 | 20250417 | 111900 | 17967962906 | 3305 | 3320 | 3320 | 3305 | 1208 |
| 562 | 20250417 | 111800 | 17963969041 | 3320 | 3315 | 3320 | 3305 | 3506 |
| 563 | 20250417 | 111700 | 17952363586 | 3310 | 3330 | 3330 | 3305 | 3047 |
| 564 | 20250417 | 111600 | 17942257811 | 3330 | 3320 | 3335 | 3320 | 5723 |
| 565 | 20250417 | 111500 | 17923226488 | 3320 | 3315 | 3320 | 3315 | 1327 |
| 566 | 20250417 | 111400 | 17918824778 | 3320 | 3325 | 3330 | 3310 | 5142 |
| 567 | 20250417 | 111300 | 17901746313 | 3315 | 3315 | 3315 | 3310 | 1680 |
| 568 | 20250417 | 111200 | 17896180203 | 3320 | 3310 | 3335 | 3310 | 5915 |
| 569 | 20250417 | 111100 | 17876521913 | 3310 | 3300 | 3310 | 3300 | 3112 |
| 570 | 20250417 | 111000 | 17866227848 | 3290 | 3305 | 3305 | 3290 | 1979 |
| 571 | 20250417 | 110900 | 17859704668 | 3300 | 3305 | 3305 | 3300 | 741 |
| 572 | 20250417 | 110800 | 17857256979 | 3300 | 3300 | 3300 | 3290 | 3668 |
| 573 | 20250417 | 110700 | 17845155269 | 3285 | 3325 | 3325 | 3285 | 10037 |
| 574 | 20250417 | 110600 | 17811962964 | 3320 | 3330 | 3335 | 3320 | 8254 |
| 575 | 20250417 | 110500 | 17784473452 | 3330 | 3310 | 3330 | 3310 | 7297 |
| 576 | 20250417 | 110400 | 17760243517 | 3315 | 3300 | 3315 | 3290 | 1414 |
| 577 | 20250417 | 110300 | 17755570382 | 3285 | 3290 | 3290 | 3285 | 30 |
| 578 | 20250417 | 110200 | 17755471732 | 3285 | 3270 | 3300 | 3270 | 1826 |
| 579 | 20250417 | 110100 | 17749458432 | 3270 | 3270 | 3295 | 3260 | 1379 |
| 580 | 20250417 | 110000 | 17744942072 | 3295 | 3305 | 3305 | 3255 | 5518 |
| 581 | 20250417 | 105900 | 17726865962 | 3305 | 3320 | 3320 | 3275 | 7041 |
| 582 | 20250417 | 105800 | 17703616492 | 3315 | 3320 | 3325 | 3315 | 10479 |
| 583 | 20250417 | 105700 | 17668837477 | 3320 | 3320 | 3325 | 3315 | 5307 |
| 584 | 20250417 | 105600 | 17651222027 | 3320 | 3320 | 3330 | 3310 | 11388 |
| 585 | 20250417 | 105500 | 17613399077 | 3325 | 3290 | 3330 | 3290 | 16635 |
| 586 | 20250417 | 105400 | 17558288472 | 3300 | 3285 | 3300 | 3285 | 5168 |
| 587 | 20250417 | 105300 | 17541291562 | 3285 | 3275 | 3290 | 3275 | 1590 |
| 588 | 20250417 | 105200 | 17536076182 | 3275 | 3280 | 3280 | 3275 | 2650 |
| 589 | 20250417 | 105100 | 17527391602 | 3280 | 3285 | 3295 | 3280 | 2779 |
| 590 | 20250417 | 105000 | 17518256112 | 3285 | 3280 | 3300 | 3275 | 8087 |
| 591 | 20250417 | 104900 | 17491656518 | 3280 | 3245 | 3285 | 3245 | 5395 |
| 592 | 20250417 | 104800 | 17473994118 | 3260 | 3250 | 3260 | 3240 | 1089 |
| 593 | 20250417 | 104700 | 17470458493 | 3240 | 3255 | 3255 | 3225 | 1536 |
| 594 | 20250417 | 104600 | 17465482553 | 3255 | 3245 | 3260 | 3220 | 9718 |
| 595 | 20250417 | 104500 | 17434079093 | 3250 | 3260 | 3265 | 3250 | 5258 |
| 596 | 20250417 | 104400 | 17416965813 | 3260 | 3270 | 3275 | 3260 | 2833 |
| 597 | 20250417 | 104300 | 17407718438 | 3275 | 3270 | 3275 | 3265 | 4773 |
| 598 | 20250417 | 104200 | 17392116433 | 3270 | 3260 | 3285 | 3260 | 14306 |
| 599 | 20250417 | 104100 | 17345367913 | 3260 | 3220 | 3275 | 3215 | 19438 |
| 600 | 20250417 | 104000 | 17282475453 | 3215 | 3200 | 3220 | 3200 | 6714 |
| 601 | 20250417 | 103900 | 17260946811 | 3200 | 3200 | 3205 | 3180 | 18359 |
| 602 | 20250417 | 103800 | 17202287906 | 3200 | 3205 | 3205 | 3200 | 21159 |
| 603 | 20250417 | 103700 | 17134530446 | 3200 | 3225 | 3225 | 3200 | 21557 |
| 604 | 20250417 | 103600 | 17065255701 | 3225 | 3225 | 3235 | 3220 | 22815 |
| 605 | 20250417 | 103500 | 16991703866 | 3225 | 3225 | 3235 | 3225 | 11436 |
| 606 | 20250417 | 103400 | 16954793986 | 3225 | 3245 | 3245 | 3220 | 16048 |
| 607 | 20250417 | 103300 | 16902959481 | 3240 | 3250 | 3250 | 3235 | 13532 |
| 608 | 20250417 | 103200 | 16859085946 | 3250 | 3235 | 3265 | 3230 | 26493 |
| 609 | 20250417 | 103100 | 16773162966 | 3235 | 3305 | 3310 | 3235 | 60318 |
| 610 | 20250417 | 103000 | 16575441346 | 3305 | 3335 | 3335 | 3305 | 22366 |
| 611 | 20250417 | 102900 | 16501339761 | 3320 | 3330 | 3335 | 3320 | 7765 |
| 612 | 20250417 | 102800 | 16475495116 | 3335 | 3330 | 3335 | 3330 | 1181 |
| 613 | 20250417 | 102700 | 16471561756 | 3330 | 3340 | 3340 | 3330 | 4171 |
| 614 | 20250417 | 102600 | 16457656167 | 3340 | 3335 | 3340 | 3325 | 2905 |
| 615 | 20250417 | 102500 | 16447966327 | 3335 | 3340 | 3350 | 3330 | 6244 |
| 616 | 20250417 | 102400 | 16427152897 | 3340 | 3330 | 3350 | 3325 | 5040 |
| 617 | 20250417 | 102300 | 16410367987 | 3330 | 3325 | 3330 | 3325 | 6259 |
| 618 | 20250417 | 102200 | 16389547576 | 3330 | 3340 | 3340 | 3320 | 6600 |
| 619 | 20250417 | 102100 | 16367569251 | 3335 | 3335 | 3340 | 3335 | 2827 |
| 620 | 20250417 | 102000 | 16358141051 | 3335 | 3340 | 3340 | 3330 | 2008 |
| 621 | 20250417 | 101900 | 16351441351 | 3340 | 3345 | 3360 | 3340 | 3006 |
| 622 | 20250417 | 101800 | 16341390751 | 3345 | 3375 | 3375 | 3345 | 4097 |
| 623 | 20250417 | 101700 | 16327613976 | 3380 | 3360 | 3395 | 3335 | 12589 |
| 624 | 20250417 | 101600 | 16285283036 | 3345 | 3350 | 3395 | 3335 | 8924 |
| 625 | 20250417 | 101500 | 16255272321 | 3350 | 3320 | 3395 | 3320 | 6373 |
| 626 | 20250417 | 101400 | 16233890501 | 3320 | 3315 | 3320 | 3310 | 17917 |
| 627 | 20250417 | 101300 | 16174552782 | 3320 | 3325 | 3335 | 3320 | 7273 |
| 628 | 20250417 | 101200 | 16150370487 | 3325 | 3355 | 3360 | 3315 | 20902 |
| 629 | 20250417 | 101100 | 16080780661 | 3355 | 3345 | 3370 | 3345 | 7827 |
| 630 | 20250417 | 101000 | 16054568151 | 3345 | 3400 | 3405 | 3340 | 21132 |
| 631 | 20250417 | 100900 | 15983149410 | 3405 | 3410 | 3415 | 3395 | 43314 |
| 632 | 20250417 | 100800 | 15835670721 | 3405 | 3385 | 3420 | 3375 | 62927 |
| 633 | 20250417 | 100700 | 15621695337 | 3385 | 3325 | 3385 | 3325 | 24100 |
| 634 | 20250417 | 100600 | 15540708402 | 3345 | 3335 | 3345 | 3315 | 5549 |
| 635 | 20250417 | 100500 | 15522273793 | 3335 | 3345 | 3345 | 3330 | 5033 |
| 636 | 20250417 | 100400 | 15505463738 | 3345 | 3330 | 3355 | 3315 | 3877 |
| 637 | 20250417 | 100300 | 15492562843 | 3330 | 3340 | 3340 | 3315 | 8062 |
| 638 | 20250417 | 100200 | 15465772843 | 3340 | 3360 | 3365 | 3340 | 4909 |
| 639 | 20250417 | 100100 | 15449325178 | 3355 | 3345 | 3365 | 3345 | 4168 |
| 640 | 20250417 | 100000 | 15435344558 | 3345 | 3335 | 3375 | 3335 | 5146 |
| 641 | 20250417 | 095900 | 15418061768 | 3335 | 3330 | 3350 | 3315 | 4275 |
| 642 | 20250417 | 095800 | 15403854363 | 3330 | 3310 | 3330 | 3305 | 5958 |
| 643 | 20250417 | 095700 | 15384089958 | 3310 | 3360 | 3360 | 3300 | 21229 |
| 644 | 20250417 | 095600 | 15313612708 | 3350 | 3370 | 3385 | 3350 | 11712 |
| 645 | 20250417 | 095500 | 15274198163 | 3380 | 3400 | 3400 | 3370 | 17538 |
| 646 | 20250417 | 095400 | 15214814163 | 3400 | 3370 | 3405 | 3360 | 43924 |
| 647 | 20250417 | 095300 | 15065942773 | 3365 | 3375 | 3375 | 3355 | 7916 |
| 648 | 20250417 | 095200 | 15039310835 | 3365 | 3360 | 3380 | 3355 | 20449 |
| 649 | 20250417 | 095100 | 14970340885 | 3360 | 3350 | 3365 | 3335 | 8397 |
| 650 | 20250417 | 095000 | 14942183985 | 3345 | 3305 | 3365 | 3305 | 19256 |
| 651 | 20250417 | 094900 | 14878097950 | 3305 | 3310 | 3325 | 3300 | 12123 |
| 652 | 20250417 | 094800 | 14838024647 | 3310 | 3335 | 3340 | 3305 | 15066 |
| 653 | 20250417 | 094700 | 14788053002 | 3335 | 3360 | 3360 | 3335 | 7098 |
| 654 | 20250417 | 094600 | 14764298902 | 3345 | 3362 | 3365 | 3345 | 9664 |
| 655 | 20250417 | 094500 | 14731865965 | 3360 | 3365 | 3370 | 3360 | 7094 |
| 656 | 20250417 | 094400 | 14707984433 | 3370 | 3365 | 3390 | 3355 | 21716 |
| 657 | 20250417 | 094300 | 14634707283 | 3355 | 3355 | 3395 | 3350 | 37434 |
| 658 | 20250417 | 094200 | 14508405358 | 3350 | 3300 | 3352 | 3300 | 16062 |
| 659 | 20250417 | 094100 | 14454939235 | 3290 | 3302 | 3305 | 3280 | 22186 |
| 660 | 20250417 | 094000 | 14381809505 | 3300 | 3330 | 3335 | 3300 | 26545 |
| 661 | 20250417 | 093900 | 14293665860 | 3330 | 3340 | 3340 | 3325 | 11434 |
| 662 | 20250417 | 093800 | 14255595735 | 3350 | 3355 | 3355 | 3335 | 20996 |
| 663 | 20250417 | 093700 | 14185360025 | 3355 | 3370 | 3372 | 3350 | 19357 |
| 664 | 20250417 | 093600 | 14120409104 | 3372 | 3370 | 3380 | 3350 | 25419 |
| 665 | 20250417 | 093500 | 14034786762 | 3355 | 3380 | 3385 | 3345 | 49706 |
| 666 | 20250417 | 093400 | 13867734912 | 3380 | 3345 | 3380 | 3340 | 32410 |
| 667 | 20250417 | 093300 | 13758945112 | 3350 | 3335 | 3355 | 3330 | 35851 |
| 668 | 20250417 | 093200 | 13639113929 | 3335 | 3320 | 3350 | 3280 | 46860 |
| 669 | 20250417 | 093100 | 13483743409 | 3300 | 3325 | 3345 | 3295 | 84726 |
| 670 | 20250417 | 093000 | 13203231929 | 3330 | 3280 | 3335 | 3280 | 40414 |
| 671 | 20250417 | 092900 | 13069742792 | 3280 | 3265 | 3310 | 3265 | 42091 |
| 672 | 20250417 | 092800 | 12931224302 | 3265 | 3345 | 3350 | 3265 | 64762 |
| 673 | 20250417 | 092700 | 12717061402 | 3340 | 3305 | 3355 | 3300 | 44270 |
| 674 | 20250417 | 092600 | 12569511422 | 3300 | 3345 | 3345 | 3285 | 109661 |
| 675 | 20250417 | 092500 | 12206655182 | 3340 | 3370 | 3420 | 3330 | 79891 |
| 676 | 20250417 | 092400 | 11936881102 | 3370 | 3490 | 3495 | 3345 | 130624 |
| 677 | 20250417 | 092300 | 11491008674 | 3490 | 3525 | 3560 | 3490 | 62444 |
| 678 | 20250417 | 092200 | 11270751290 | 3535 | 3510 | 3535 | 3490 | 28081 |
| 679 | 20250417 | 092100 | 11172320462 | 3505 | 3480 | 3535 | 3470 | 63121 |
| 680 | 20250417 | 092000 | 10951616635 | 3480 | 3495 | 3505 | 3475 | 49653 |
| 681 | 20250417 | 091900 | 10778398475 | 3490 | 3560 | 3570 | 3485 | 122564 |
| 682 | 20250417 | 091800 | 10347637355 | 3560 | 3625 | 3650 | 3535 | 149272 |
| 683 | 20250417 | 091700 | 9813179140 | 3630 | 3705 | 3705 | 3530 | 272232 |
| 684 | 20250417 | 091600 | 8815217918 | 3705 | 3490 | 3705 | 3480 | 621267 |
| 685 | 20250417 | 091500 | 6541204753 | 3485 | 3365 | 3500 | 3350 | 68118 |
| 686 | 20250417 | 091400 | 6305717450 | 3370 | 3430 | 3440 | 3360 | 75164 |
| 687 | 20250417 | 091300 | 6049897920 | 3430 | 3435 | 3445 | 3405 | 63561 |
| 688 | 20250417 | 091200 | 5832211288 | 3445 | 3365 | 3600 | 3365 | 134488 |
| 689 | 20250417 | 091100 | 5367707728 | 3375 | 3515 | 3525 | 3205 | 237232 |
| 690 | 20250417 | 091000 | 4560392648 | 3515 | 3515 | 3515 | 3515 | 0 |
| 691 | 20250417 | 090900 | 4560392648 | 3515 | 3475 | 3515 | 3465 | 148408 |
| 692 | 20250417 | 090800 | 4041705145 | 3475 | 3305 | 3485 | 3280 | 363320 |
| 693 | 20250417 | 090700 | 2804461791 | 3285 | 3110 | 3340 | 3110 | 209524 |
| 694 | 20250417 | 090600 | 2124974170 | 3110 | 3070 | 3120 | 3050 | 19625 |
| 695 | 20250417 | 090500 | 2064217895 | 3080 | 3150 | 3195 | 3065 | 66689 |
| 696 | 20250417 | 090400 | 1856041845 | 3150 | 3005 | 3190 | 2985 | 99030 |
| 697 | 20250417 | 090300 | 1556000029 | 3005 | 3120 | 3120 | 2990 | 120100 |
| 698 | 20250417 | 090200 | 1190496745 | 3120 | 3200 | 3200 | 3055 | 375867 |
| 699 | 20250417 | 090100 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |
| 700 | 20250417 | 090000 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |