38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 3 | 20240514 | 204900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240514 | 204800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240514 | 204700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240514 | 204600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240514 | 204500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240514 | 204400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240514 | 204300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240514 | 204200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240514 | 204100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240514 | 204000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240514 | 203900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240514 | 203800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240514 | 203700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240514 | 203600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240514 | 203500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240514 | 203400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240514 | 203300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240514 | 203200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240514 | 203100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240514 | 203000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240514 | 202900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240514 | 202800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240514 | 202700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240514 | 202600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240514 | 202500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240514 | 202400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240514 | 202300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240514 | 202200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240514 | 202100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240514 | 202000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 33 | 20240514 | 201900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240514 | 201800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240514 | 201700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240514 | 201600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240514 | 201500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240514 | 201400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240514 | 201300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240514 | 201200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240514 | 201100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240514 | 201000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240514 | 200900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240514 | 200800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240514 | 200700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240514 | 200600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240514 | 200500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240514 | 200400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240514 | 200300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240514 | 200200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240514 | 200100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240514 | 200000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240514 | 195900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240514 | 195800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240514 | 195700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240514 | 195600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240514 | 195500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240514 | 195400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240514 | 195300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240514 | 195200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240514 | 195100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240514 | 195000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 63 | 20240514 | 194900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240514 | 194800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240514 | 194700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240514 | 194600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240514 | 194500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240514 | 194400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240514 | 194300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240514 | 194200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240514 | 194100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240514 | 194000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240514 | 193900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240514 | 193800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240514 | 193700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240514 | 193600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240514 | 193500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240514 | 193400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240514 | 193300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240514 | 193200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240514 | 193100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240514 | 193000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240514 | 192900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240514 | 192800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240514 | 192700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240514 | 192600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240514 | 192500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240514 | 192400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240514 | 192300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240514 | 192200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240514 | 192100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240514 | 192000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 93 | 20240514 | 191900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240514 | 191800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240514 | 191700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240514 | 191600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240514 | 191500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240514 | 191400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240514 | 191300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240514 | 191200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240514 | 191100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240514 | 191000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240514 | 190900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240514 | 190800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240514 | 190700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240514 | 190600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240514 | 190500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240514 | 190400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240514 | 190300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240514 | 190200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240514 | 190100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240514 | 190000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240514 | 185900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240514 | 185800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240514 | 185700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240514 | 185600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240514 | 185500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240514 | 185400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240514 | 185300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240514 | 185200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240514 | 185100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240514 | 185000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 123 | 20240514 | 184900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240514 | 184800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240514 | 184700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240514 | 184600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240514 | 184500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240514 | 184400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240514 | 184300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240514 | 184200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240514 | 184100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240514 | 184000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240514 | 183900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240514 | 183800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240514 | 183700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240514 | 183600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240514 | 183500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240514 | 183400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240514 | 183300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240514 | 183200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240514 | 183100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240514 | 183000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240514 | 182900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240514 | 182800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240514 | 182700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240514 | 182600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240514 | 182500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240514 | 182400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240514 | 182300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240514 | 182200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240514 | 182100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240514 | 182000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 153 | 20240514 | 181900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240514 | 181800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240514 | 181700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240514 | 181600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240514 | 181500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240514 | 181400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240514 | 181300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240514 | 181200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240514 | 181100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240514 | 181000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240514 | 180900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240514 | 180800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240514 | 180700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240514 | 180600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240514 | 180500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240514 | 180400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240514 | 180300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240514 | 180200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240514 | 180100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240514 | 180000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240514 | 175900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240514 | 175800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240514 | 175700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240514 | 175600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240514 | 175500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240514 | 175400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240514 | 175300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240514 | 175200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240514 | 175100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240514 | 175000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 183 | 20240514 | 174900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240514 | 174800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240514 | 174700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240514 | 174600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240514 | 174500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240514 | 174400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240514 | 174300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240514 | 174200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240514 | 174100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240514 | 174000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240514 | 173900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240514 | 173800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240514 | 173700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240514 | 173600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240514 | 173500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240514 | 173400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240514 | 173300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240514 | 173200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240514 | 173100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240514 | 173000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240514 | 172900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240514 | 172800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240514 | 172700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240514 | 172600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240514 | 172500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240514 | 172400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240514 | 172300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240514 | 172200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240514 | 172100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240514 | 172000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 213 | 20240514 | 171900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240514 | 171800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240514 | 171700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240514 | 171600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240514 | 171500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240514 | 171400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240514 | 171300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240514 | 171200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240514 | 171100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240514 | 171000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240514 | 170900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240514 | 170800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240514 | 170700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240514 | 170600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240514 | 170500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240514 | 170400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240514 | 170300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240514 | 170200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240514 | 170100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240514 | 170000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240514 | 165900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240514 | 165800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240514 | 165700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240514 | 165600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240514 | 165500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240514 | 165400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240514 | 165300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240514 | 165200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240514 | 165100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240514 | 165000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 243 | 20240514 | 164900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240514 | 164800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240514 | 164700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240514 | 164600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240514 | 164500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240514 | 164400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240514 | 164300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240514 | 164200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240514 | 164100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240514 | 164000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240514 | 163900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240514 | 163800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240514 | 163700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240514 | 163600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240514 | 163500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240514 | 163400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240514 | 163300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240514 | 163200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240514 | 163100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240514 | 163000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240514 | 162900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240514 | 162800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240514 | 162700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240514 | 162600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240514 | 162500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240514 | 162400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240514 | 162300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240514 | 162200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240514 | 162100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240514 | 162000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 273 | 20240514 | 161900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240514 | 161800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240514 | 161700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240514 | 161600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240514 | 161500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240514 | 161400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240514 | 161300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240514 | 161200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240514 | 161100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240514 | 161000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240514 | 160900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240514 | 160800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240514 | 160700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240514 | 160600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240514 | 160500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240514 | 160400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240514 | 160300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240514 | 160200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240514 | 160100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240514 | 160000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240514 | 155900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240514 | 155800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240514 | 155700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240514 | 155600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240514 | 155500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240514 | 155400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240514 | 155300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240514 | 155200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240514 | 155100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240514 | 155000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 303 | 20240514 | 154900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240514 | 154800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240514 | 154700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240514 | 154600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240514 | 154500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240514 | 154400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240514 | 154300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240514 | 154200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240514 | 154100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240514 | 154000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240514 | 153900 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240514 | 153800 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240514 | 153700 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240514 | 153600 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240514 | 153500 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240514 | 153400 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240514 | 153300 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240514 | 153200 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240514 | 153100 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240514 | 153000 | 10759592550 | 28450 | 28450 | 28450 | 28450 | 14513 |
| 323 | 20240514 | 152900 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20240514 | 152800 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20240514 | 152700 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20240514 | 152600 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20240514 | 152500 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 328 | 20240514 | 152400 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20240514 | 152300 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 330 | 20240514 | 152200 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 331 | 20240514 | 152100 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 332 | 20240514 | 152000 | 10346697700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 333 | 20240514 | 151900 | 10346697700 | 28250 | 28250 | 28250 | 28150 | 2066 |
| 334 | 20240514 | 151800 | 10288410950 | 28200 | 28150 | 28250 | 28150 | 1294 |
| 335 | 20240514 | 151700 | 10251959250 | 28200 | 28200 | 28300 | 28100 | 5726 |
| 336 | 20240514 | 151600 | 10090675300 | 28250 | 28300 | 28300 | 28250 | 642 |
| 337 | 20240514 | 151500 | 10072536550 | 28300 | 28300 | 28350 | 28250 | 1366 |
| 338 | 20240514 | 151400 | 10033913700 | 28300 | 28300 | 28300 | 28250 | 1305 |
| 339 | 20240514 | 151300 | 9996995750 | 28250 | 28300 | 28300 | 28250 | 880 |
| 340 | 20240514 | 151200 | 9972126350 | 28250 | 28250 | 28300 | 28250 | 858 |
| 341 | 20240514 | 151100 | 9947860600 | 28250 | 28300 | 28300 | 28250 | 628 |
| 342 | 20240514 | 151000 | 9930094350 | 28300 | 28300 | 28350 | 28250 | 5637 |
| 343 | 20240514 | 150900 | 9770563150 | 28300 | 28400 | 28400 | 28300 | 4663 |
| 344 | 20240514 | 150800 | 9638383500 | 28400 | 28450 | 28450 | 28400 | 372 |
| 345 | 20240514 | 150700 | 9627802700 | 28450 | 28450 | 28500 | 28450 | 1720 |
| 346 | 20240514 | 150600 | 9578866900 | 28500 | 28500 | 28500 | 28500 | 542 |
| 347 | 20240514 | 150500 | 9563419900 | 28500 | 28500 | 28500 | 28500 | 355 |
| 348 | 20240514 | 150400 | 9553302400 | 28500 | 28500 | 28500 | 28450 | 153 |
| 349 | 20240514 | 150300 | 9548948400 | 28500 | 28450 | 28500 | 28450 | 381 |
| 350 | 20240514 | 150200 | 9538093850 | 28450 | 28400 | 28450 | 28400 | 275 |
| 351 | 20240514 | 150100 | 9530271500 | 28400 | 28400 | 28400 | 28400 | 778 |
| 352 | 20240514 | 150000 | 9508176300 | 28400 | 28300 | 28400 | 28300 | 754 |
| 353 | 20240514 | 145900 | 9486816350 | 28350 | 28300 | 28350 | 28300 | 174 |
| 354 | 20240514 | 145800 | 9481891500 | 28300 | 28350 | 28350 | 28300 | 67 |
| 355 | 20240514 | 145700 | 9479994450 | 28350 | 28350 | 28350 | 28350 | 255 |
| 356 | 20240514 | 145600 | 9472765200 | 28350 | 28350 | 28350 | 28300 | 1569 |
| 357 | 20240514 | 145500 | 9428318650 | 28350 | 28350 | 28400 | 28350 | 126 |
| 358 | 20240514 | 145400 | 9424746500 | 28400 | 28400 | 28400 | 28400 | 758 |
| 359 | 20240514 | 145300 | 9403219300 | 28400 | 28400 | 28400 | 28400 | 23 |
| 360 | 20240514 | 145200 | 9402566100 | 28400 | 28400 | 28400 | 28400 | 56 |
| 361 | 20240514 | 145100 | 9400975700 | 28350 | 28350 | 28350 | 28350 | 116 |
| 362 | 20240514 | 145000 | 9397687100 | 28350 | 28400 | 28400 | 28350 | 1096 |
| 363 | 20240514 | 144900 | 9366612950 | 28400 | 28350 | 28400 | 28350 | 292 |
| 364 | 20240514 | 144800 | 9358326650 | 28450 | 28400 | 28450 | 28400 | 424 |
| 365 | 20240514 | 144700 | 9346270900 | 28400 | 28450 | 28450 | 28400 | 52 |
| 366 | 20240514 | 144600 | 9344794050 | 28450 | 28450 | 28450 | 28450 | 3 |
| 367 | 20240514 | 144500 | 9344708700 | 28450 | 28400 | 28450 | 28350 | 448 |
| 368 | 20240514 | 144400 | 9331985600 | 28350 | 28400 | 28400 | 28350 | 295 |
| 369 | 20240514 | 144300 | 9323615850 | 28350 | 28400 | 28400 | 28350 | 5 |
| 370 | 20240514 | 144200 | 9323473900 | 28400 | 28400 | 28400 | 28400 | 17 |
| 371 | 20240514 | 144100 | 9322991100 | 28400 | 28350 | 28400 | 28350 | 360 |
| 372 | 20240514 | 144000 | 9312782100 | 28350 | 28450 | 28450 | 28350 | 2050 |
| 373 | 20240514 | 143900 | 9254649300 | 28450 | 28400 | 28450 | 28400 | 22 |
| 374 | 20240514 | 143800 | 9254024400 | 28400 | 28400 | 28450 | 28400 | 316 |
| 375 | 20240514 | 143700 | 9245049800 | 28450 | 28400 | 28450 | 28400 | 211 |
| 376 | 20240514 | 143600 | 9239052400 | 28450 | 28350 | 28450 | 28350 | 319 |
| 377 | 20240514 | 143500 | 9229992850 | 28350 | 28350 | 28350 | 28350 | 2 |
| 378 | 20240514 | 143400 | 9229936150 | 28350 | 28450 | 28450 | 28350 | 75 |
| 379 | 20240514 | 143300 | 9227808150 | 28450 | 28400 | 28450 | 28400 | 589 |
| 380 | 20240514 | 143200 | 9211080400 | 28400 | 28400 | 28400 | 28350 | 158 |
| 381 | 20240514 | 143100 | 9206598600 | 28400 | 28400 | 28400 | 28350 | 65 |
| 382 | 20240514 | 143000 | 9204755250 | 28400 | 28400 | 28400 | 28350 | 65 |
| 383 | 20240514 | 142900 | 9202909400 | 28400 | 28350 | 28400 | 28350 | 58 |
| 384 | 20240514 | 142800 | 9201264950 | 28400 | 28450 | 28450 | 28400 | 166 |
| 385 | 20240514 | 142700 | 9196550450 | 28400 | 28350 | 28450 | 28350 | 106 |
| 386 | 20240514 | 142600 | 9193538850 | 28350 | 28400 | 28450 | 28350 | 259 |
| 387 | 20240514 | 142500 | 9186186600 | 28450 | 28400 | 28450 | 28400 | 260 |
| 388 | 20240514 | 142400 | 9178801700 | 28400 | 28350 | 28400 | 28350 | 155 |
| 389 | 20240514 | 142300 | 9174399950 | 28400 | 28350 | 28400 | 28350 | 54 |
| 390 | 20240514 | 142200 | 9172866400 | 28400 | 28400 | 28450 | 28400 | 434 |
| 391 | 20240514 | 142100 | 9160540650 | 28450 | 28450 | 28450 | 28450 | 202 |
| 392 | 20240514 | 142000 | 9154793750 | 28400 | 28450 | 28450 | 28400 | 152 |
| 393 | 20240514 | 141900 | 9150472900 | 28400 | 28400 | 28450 | 28400 | 244 |
| 394 | 20240514 | 141800 | 9143541850 | 28400 | 28400 | 28450 | 28400 | 231 |
| 395 | 20240514 | 141700 | 9136972900 | 28450 | 28400 | 28450 | 28400 | 15 |
| 396 | 20240514 | 141600 | 9136546300 | 28400 | 28400 | 28400 | 28400 | 606 |
| 397 | 20240514 | 141500 | 9119335900 | 28400 | 28450 | 28450 | 28400 | 166 |
| 398 | 20240514 | 141400 | 9114621300 | 28450 | 28450 | 28450 | 28400 | 343 |
| 399 | 20240514 | 141300 | 9104867350 | 28450 | 28450 | 28450 | 28400 | 77 |
| 400 | 20240514 | 141200 | 9102678250 | 28400 | 28500 | 28500 | 28400 | 52 |
| 401 | 20240514 | 141100 | 9101200750 | 28450 | 28450 | 28450 | 28400 | 481 |
| 402 | 20240514 | 141000 | 9087518300 | 28450 | 28450 | 28450 | 28450 | 0 |
| 403 | 20240514 | 140900 | 9087518300 | 28450 | 28450 | 28450 | 28450 | 133 |
| 404 | 20240514 | 140800 | 9083734450 | 28450 | 28450 | 28450 | 28450 | 178 |
| 405 | 20240514 | 140700 | 9078670350 | 28450 | 28400 | 28450 | 28400 | 75 |
| 406 | 20240514 | 140600 | 9076538700 | 28400 | 28450 | 28450 | 28400 | 891 |
| 407 | 20240514 | 140500 | 9051215600 | 28500 | 28550 | 28550 | 28450 | 97 |
| 408 | 20240514 | 140400 | 9048451250 | 28550 | 28500 | 28550 | 28500 | 6 |
| 409 | 20240514 | 140300 | 9048280150 | 28500 | 28450 | 28500 | 28450 | 50 |
| 410 | 20240514 | 140200 | 9046855350 | 28450 | 28400 | 28450 | 28400 | 85 |
| 411 | 20240514 | 140100 | 9044440350 | 28350 | 28400 | 28400 | 28350 | 93 |
| 412 | 20240514 | 140000 | 9041803400 | 28400 | 28400 | 28400 | 28350 | 891 |
| 413 | 20240514 | 135900 | 9016510450 | 28400 | 28450 | 28450 | 28400 | 261 |
| 414 | 20240514 | 135800 | 9009089050 | 28450 | 28450 | 28450 | 28400 | 75 |
| 415 | 20240514 | 135700 | 9006958950 | 28400 | 28450 | 28450 | 28400 | 35 |
| 416 | 20240514 | 135600 | 9005964900 | 28350 | 28350 | 28400 | 28350 | 281 |
| 417 | 20240514 | 135500 | 8997998100 | 28350 | 28350 | 28350 | 28350 | 531 |
| 418 | 20240514 | 135400 | 8982944250 | 28450 | 28350 | 28450 | 28350 | 11 |
| 419 | 20240514 | 135300 | 8982632300 | 28350 | 28350 | 28450 | 28350 | 206 |
| 420 | 20240514 | 135200 | 8976788100 | 28350 | 28400 | 28400 | 28350 | 566 |
| 421 | 20240514 | 135100 | 8960739500 | 28400 | 28450 | 28450 | 28400 | 440 |
| 422 | 20240514 | 135000 | 8948243000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 423 | 20240514 | 134900 | 8948243000 | 28550 | 28400 | 28550 | 28400 | 114 |
| 424 | 20240514 | 134800 | 8944995350 | 28400 | 28400 | 28400 | 28400 | 63 |
| 425 | 20240514 | 134700 | 8943206150 | 28400 | 28300 | 28400 | 28250 | 4868 |
| 426 | 20240514 | 134600 | 8805617050 | 28300 | 28350 | 28350 | 28300 | 424 |
| 427 | 20240514 | 134500 | 8793603700 | 28350 | 28400 | 28400 | 28300 | 643 |
| 428 | 20240514 | 134400 | 8775384700 | 28400 | 28350 | 28400 | 28350 | 389 |
| 429 | 20240514 | 134300 | 8764353500 | 28350 | 28350 | 28350 | 28350 | 87 |
| 430 | 20240514 | 134200 | 8761887050 | 28400 | 28400 | 28400 | 28350 | 1022 |
| 431 | 20240514 | 134100 | 8732886050 | 28400 | 28500 | 28500 | 28400 | 1870 |
| 432 | 20240514 | 134000 | 8679738800 | 28500 | 28500 | 28500 | 28450 | 265 |
| 433 | 20240514 | 133900 | 8672191400 | 28500 | 28550 | 28550 | 28500 | 737 |
| 434 | 20240514 | 133800 | 8651182000 | 28550 | 28650 | 28650 | 28550 | 506 |
| 435 | 20240514 | 133700 | 8636733700 | 28600 | 28600 | 28600 | 28600 | 17 |
| 436 | 20240514 | 133600 | 8636247500 | 28600 | 28600 | 28600 | 28600 | 318 |
| 437 | 20240514 | 133500 | 8627152700 | 28600 | 28600 | 28650 | 28600 | 715 |
| 438 | 20240514 | 133400 | 8606697250 | 28650 | 28650 | 28650 | 28650 | 516 |
| 439 | 20240514 | 133300 | 8591913850 | 28650 | 28650 | 28700 | 28650 | 91 |
| 440 | 20240514 | 133200 | 8589306600 | 28650 | 28650 | 28650 | 28650 | 21 |
| 441 | 20240514 | 133100 | 8588704950 | 28700 | 28700 | 28700 | 28700 | 2 |
| 442 | 20240514 | 133000 | 8588647550 | 28700 | 28700 | 28700 | 28700 | 2 |
| 443 | 20240514 | 132900 | 8588590150 | 28700 | 28650 | 28700 | 28650 | 143 |
| 444 | 20240514 | 132800 | 8584488350 | 28700 | 28650 | 28700 | 28650 | 265 |
| 445 | 20240514 | 132700 | 8576888250 | 28650 | 28650 | 28650 | 28650 | 0 |
| 446 | 20240514 | 132600 | 8576888250 | 28650 | 28700 | 28700 | 28650 | 96 |
| 447 | 20240514 | 132500 | 8574135000 | 28750 | 28750 | 28750 | 28700 | 399 |
| 448 | 20240514 | 132400 | 8562681500 | 28750 | 28700 | 28750 | 28700 | 143 |
| 449 | 20240514 | 132300 | 8558576450 | 28700 | 28650 | 28700 | 28650 | 213 |
| 450 | 20240514 | 132200 | 8552465650 | 28650 | 28700 | 28700 | 28650 | 252 |
| 451 | 20240514 | 132100 | 8545233350 | 28700 | 28700 | 28700 | 28700 | 1 |
| 452 | 20240514 | 132000 | 8545204650 | 28700 | 28650 | 28700 | 28650 | 130 |
| 453 | 20240514 | 131900 | 8541475150 | 28650 | 28600 | 28650 | 28600 | 333 |
| 454 | 20240514 | 131800 | 8531951250 | 28650 | 28650 | 28650 | 28650 | 37 |
| 455 | 20240514 | 131700 | 8530891200 | 28650 | 28650 | 28650 | 28650 | 41 |
| 456 | 20240514 | 131600 | 8529716550 | 28650 | 28650 | 28650 | 28650 | 210 |
| 457 | 20240514 | 131500 | 8523700050 | 28650 | 28700 | 28700 | 28650 | 88 |
| 458 | 20240514 | 131400 | 8521178500 | 28700 | 28700 | 28700 | 28700 | 85 |
| 459 | 20240514 | 131300 | 8518739000 | 28700 | 28700 | 28700 | 28650 | 70 |
| 460 | 20240514 | 131200 | 8516730150 | 28700 | 28650 | 28700 | 28650 | 205 |
| 461 | 20240514 | 131100 | 8510847000 | 28650 | 28700 | 28700 | 28650 | 19 |
| 462 | 20240514 | 131000 | 8510302050 | 28700 | 28650 | 28700 | 28650 | 66 |
| 463 | 20240514 | 130900 | 8508410150 | 28650 | 28600 | 28650 | 28600 | 47 |
| 464 | 20240514 | 130800 | 8507063900 | 28600 | 28600 | 28600 | 28600 | 74 |
| 465 | 20240514 | 130700 | 8504947500 | 28600 | 28600 | 28600 | 28600 | 40 |
| 466 | 20240514 | 130600 | 8503803500 | 28600 | 28550 | 28650 | 28550 | 487 |
| 467 | 20240514 | 130500 | 8489876100 | 28600 | 28600 | 28600 | 28500 | 470 |
| 468 | 20240514 | 130400 | 8476451300 | 28650 | 28650 | 28650 | 28650 | 473 |
| 469 | 20240514 | 130300 | 8462899850 | 28650 | 28650 | 28650 | 28600 | 59 |
| 470 | 20240514 | 130200 | 8461210000 | 28650 | 28600 | 28650 | 28550 | 601 |
| 471 | 20240514 | 130100 | 8444033550 | 28700 | 28650 | 28700 | 28600 | 166 |
| 472 | 20240514 | 130000 | 8439274200 | 28650 | 28650 | 28650 | 28600 | 273 |
| 473 | 20240514 | 125900 | 8431458850 | 28650 | 28700 | 28700 | 28650 | 3 |
| 474 | 20240514 | 125800 | 8431372850 | 28700 | 28600 | 28700 | 28600 | 230 |
| 475 | 20240514 | 125700 | 8424793850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 476 | 20240514 | 125600 | 8424793850 | 28600 | 28600 | 28600 | 28600 | 1 |
| 477 | 20240514 | 125500 | 8424765250 | 28600 | 28600 | 28600 | 28600 | 211 |
| 478 | 20240514 | 125400 | 8418730650 | 28600 | 28600 | 28650 | 28600 | 278 |
| 479 | 20240514 | 125300 | 8410778600 | 28600 | 28650 | 28650 | 28600 | 221 |
| 480 | 20240514 | 125200 | 8404456450 | 28650 | 28650 | 28650 | 28650 | 20 |
| 481 | 20240514 | 125100 | 8403883450 | 28600 | 28650 | 28650 | 28600 | 595 |
| 482 | 20240514 | 125000 | 8386838100 | 28650 | 28700 | 28750 | 28650 | 1402 |
| 483 | 20240514 | 124900 | 8346607050 | 28700 | 28700 | 28700 | 28700 | 246 |
| 484 | 20240514 | 124800 | 8339546850 | 28650 | 28700 | 28700 | 28650 | 1108 |
| 485 | 20240514 | 124700 | 8307751750 | 28700 | 28550 | 28700 | 28550 | 1191 |
| 486 | 20240514 | 124600 | 8273649800 | 28600 | 28550 | 28600 | 28550 | 39 |
| 487 | 20240514 | 124500 | 8272536250 | 28550 | 28500 | 28550 | 28500 | 54 |
| 488 | 20240514 | 124400 | 8270995050 | 28500 | 28550 | 28600 | 28500 | 153 |
| 489 | 20240514 | 124300 | 8266630400 | 28550 | 28550 | 28550 | 28550 | 0 |
| 490 | 20240514 | 124200 | 8266630400 | 28550 | 28550 | 28550 | 28550 | 3 |
| 491 | 20240514 | 124100 | 8266544750 | 28550 | 28550 | 28550 | 28550 | 51 |
| 492 | 20240514 | 124000 | 8265088700 | 28550 | 28600 | 28600 | 28550 | 34 |
| 493 | 20240514 | 123900 | 8264116350 | 28600 | 28550 | 28600 | 28550 | 32 |
| 494 | 20240514 | 123800 | 8263202600 | 28500 | 28600 | 28600 | 28500 | 897 |
| 495 | 20240514 | 123700 | 8237630900 | 28550 | 28550 | 28550 | 28550 | 50 |
| 496 | 20240514 | 123600 | 8236203400 | 28550 | 28600 | 28600 | 28550 | 40 |
| 497 | 20240514 | 123500 | 8235061300 | 28600 | 28500 | 28600 | 28500 | 8 |
| 498 | 20240514 | 123400 | 8234833200 | 28500 | 28550 | 28550 | 28500 | 36 |
| 499 | 20240514 | 123300 | 8233805900 | 28550 | 28550 | 28600 | 28550 | 40 |
| 500 | 20240514 | 123200 | 8232663400 | 28550 | 28550 | 28550 | 28550 | 536 |
| 501 | 20240514 | 123100 | 8217360600 | 28550 | 28600 | 28650 | 28550 | 740 |
| 502 | 20240514 | 123000 | 8196193450 | 28600 | 28650 | 28650 | 28600 | 130 |
| 503 | 20240514 | 122900 | 8192469450 | 28650 | 28650 | 28650 | 28650 | 668 |
| 504 | 20240514 | 122800 | 8173331250 | 28650 | 28650 | 28700 | 28600 | 836 |
| 505 | 20240514 | 122700 | 8149382350 | 28600 | 28650 | 28650 | 28600 | 10 |
| 506 | 20240514 | 122600 | 8149096150 | 28600 | 28600 | 28600 | 28600 | 56 |
| 507 | 20240514 | 122500 | 8147494550 | 28600 | 28600 | 28650 | 28600 | 527 |
| 508 | 20240514 | 122400 | 8132421850 | 28650 | 28600 | 28650 | 28600 | 252 |
| 509 | 20240514 | 122300 | 8125214250 | 28600 | 28600 | 28600 | 28550 | 215 |
| 510 | 20240514 | 122200 | 8119065900 | 28600 | 28600 | 28600 | 28600 | 293 |
| 511 | 20240514 | 122100 | 8110686100 | 28600 | 28550 | 28650 | 28550 | 1263 |
| 512 | 20240514 | 122000 | 8074561400 | 28550 | 28550 | 28550 | 28550 | 181 |
| 513 | 20240514 | 121900 | 8069393850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 514 | 20240514 | 121800 | 8069393850 | 28500 | 28500 | 28500 | 28500 | 9 |
| 515 | 20240514 | 121700 | 8069137350 | 28550 | 28550 | 28550 | 28550 | 108 |
| 516 | 20240514 | 121600 | 8066053950 | 28550 | 28550 | 28550 | 28550 | 21 |
| 517 | 20240514 | 121500 | 8065454400 | 28550 | 28550 | 28550 | 28550 | 181 |
| 518 | 20240514 | 121400 | 8060286850 | 28550 | 28450 | 28550 | 28450 | 578 |
| 519 | 20240514 | 121300 | 8043805600 | 28450 | 28450 | 28450 | 28450 | 275 |
| 520 | 20240514 | 121200 | 8035981850 | 28450 | 28450 | 28500 | 28450 | 203 |
| 521 | 20240514 | 121100 | 8030205450 | 28450 | 28500 | 28500 | 28450 | 432 |
| 522 | 20240514 | 121000 | 8017910800 | 28500 | 28500 | 28500 | 28500 | 2 |
| 523 | 20240514 | 120900 | 8017853800 | 28500 | 28500 | 28500 | 28450 | 211 |
| 524 | 20240514 | 120800 | 8011840800 | 28450 | 28450 | 28500 | 28450 | 937 |
| 525 | 20240514 | 120700 | 7985177700 | 28450 | 28450 | 28450 | 28450 | 679 |
| 526 | 20240514 | 120600 | 7965860150 | 28450 | 28450 | 28450 | 28400 | 1040 |
| 527 | 20240514 | 120500 | 7936273150 | 28450 | 28450 | 28500 | 28450 | 778 |
| 528 | 20240514 | 120400 | 7914138050 | 28450 | 28400 | 28450 | 28350 | 499 |
| 529 | 20240514 | 120300 | 7899946400 | 28400 | 28400 | 28400 | 28400 | 25 |
| 530 | 20240514 | 120200 | 7899236400 | 28400 | 28450 | 28450 | 28400 | 56 |
| 531 | 20240514 | 120100 | 7897645850 | 28400 | 28350 | 28500 | 28350 | 971 |
| 532 | 20240514 | 120000 | 7870064350 | 28350 | 28350 | 28350 | 28300 | 216 |
| 533 | 20240514 | 115900 | 7863949600 | 28250 | 28350 | 28350 | 28250 | 464 |
| 534 | 20240514 | 115800 | 7850824600 | 28300 | 28300 | 28350 | 28300 | 385 |
| 535 | 20240514 | 115700 | 7839929050 | 28300 | 28250 | 28300 | 28250 | 497 |
| 536 | 20240514 | 115600 | 7825872300 | 28250 | 28250 | 28300 | 28250 | 376 |
| 537 | 20240514 | 115500 | 7815248800 | 28300 | 28250 | 28300 | 28250 | 359 |
| 538 | 20240514 | 115400 | 7805098900 | 28300 | 28300 | 28300 | 28250 | 449 |
| 539 | 20240514 | 115300 | 7792413350 | 28250 | 28300 | 28300 | 28250 | 695 |
| 540 | 20240514 | 115200 | 7772772650 | 28250 | 28250 | 28250 | 28200 | 578 |
| 541 | 20240514 | 115100 | 7756456300 | 28250 | 28200 | 28300 | 28200 | 131 |
| 542 | 20240514 | 115000 | 7752755000 | 28200 | 28200 | 28250 | 28200 | 463 |
| 543 | 20240514 | 114900 | 7739693750 | 28200 | 28200 | 28250 | 28200 | 629 |
| 544 | 20240514 | 114800 | 7721953900 | 28250 | 28250 | 28250 | 28200 | 769 |
| 545 | 20240514 | 114700 | 7700237600 | 28250 | 28250 | 28250 | 28200 | 631 |
| 546 | 20240514 | 114600 | 7682419600 | 28250 | 28300 | 28300 | 28250 | 361 |
| 547 | 20240514 | 114500 | 7672220000 | 28250 | 28250 | 28300 | 28250 | 321 |
| 548 | 20240514 | 114400 | 7663151700 | 28250 | 28300 | 28300 | 28250 | 436 |
| 549 | 20240514 | 114300 | 7650834650 | 28250 | 28300 | 28300 | 28250 | 205 |
| 550 | 20240514 | 114200 | 7645042250 | 28250 | 28300 | 28300 | 28250 | 789 |
| 551 | 20240514 | 114100 | 7622722200 | 28300 | 28250 | 28300 | 28250 | 543 |
| 552 | 20240514 | 114000 | 7607375300 | 28250 | 28250 | 28250 | 28200 | 478 |
| 553 | 20240514 | 113900 | 7593891450 | 28250 | 28250 | 28250 | 28200 | 220 |
| 554 | 20240514 | 113800 | 7587685100 | 28300 | 28250 | 28300 | 28200 | 256 |
| 555 | 20240514 | 113700 | 7580461700 | 28200 | 28250 | 28300 | 28200 | 295 |
| 556 | 20240514 | 113600 | 7572135950 | 28250 | 28200 | 28250 | 28200 | 450 |
| 557 | 20240514 | 113500 | 7559444800 | 28250 | 28250 | 28250 | 28200 | 410 |
| 558 | 20240514 | 113400 | 7547880100 | 28300 | 28200 | 28300 | 28200 | 499 |
| 559 | 20240514 | 113300 | 7533796200 | 28200 | 28200 | 28250 | 28200 | 400 |
| 560 | 20240514 | 113200 | 7522514700 | 28200 | 28200 | 28200 | 28150 | 376 |
| 561 | 20240514 | 113100 | 7511920950 | 28150 | 28200 | 28200 | 28150 | 1392 |
| 562 | 20240514 | 113000 | 7472733450 | 28200 | 28200 | 28250 | 28200 | 1278 |
| 563 | 20240514 | 112900 | 7436693550 | 28200 | 28200 | 28250 | 28200 | 416 |
| 564 | 20240514 | 112800 | 7424961750 | 28250 | 28250 | 28300 | 28200 | 347 |
| 565 | 20240514 | 112700 | 7415168300 | 28200 | 28250 | 28250 | 28200 | 493 |
| 566 | 20240514 | 112600 | 7401257200 | 28200 | 28250 | 28250 | 28200 | 311 |
| 567 | 20240514 | 112500 | 7392484750 | 28200 | 28250 | 28250 | 28200 | 607 |
| 568 | 20240514 | 112400 | 7375365400 | 28250 | 28250 | 28300 | 28200 | 855 |
| 569 | 20240514 | 112300 | 7351220900 | 28250 | 28250 | 28300 | 28250 | 633 |
| 570 | 20240514 | 112200 | 7333337500 | 28300 | 28300 | 28300 | 28250 | 300 |
| 571 | 20240514 | 112100 | 7324856150 | 28250 | 28250 | 28300 | 28250 | 373 |
| 572 | 20240514 | 112000 | 7314317600 | 28250 | 28300 | 28350 | 28250 | 710 |
| 573 | 20240514 | 111900 | 7294229200 | 28250 | 28300 | 28300 | 28250 | 490 |
| 574 | 20240514 | 111800 | 7280379000 | 28300 | 28300 | 28300 | 28250 | 367 |
| 575 | 20240514 | 111700 | 7270001300 | 28350 | 28200 | 28350 | 28200 | 989 |
| 576 | 20240514 | 111600 | 7242025550 | 28250 | 28250 | 28300 | 28200 | 718 |
| 577 | 20240514 | 111500 | 7221737150 | 28250 | 28250 | 28250 | 28200 | 512 |
| 578 | 20240514 | 111400 | 7207294500 | 28200 | 28200 | 28250 | 28200 | 599 |
| 579 | 20240514 | 111300 | 7190401500 | 28200 | 28250 | 28250 | 28200 | 452 |
| 580 | 20240514 | 111200 | 7177642000 | 28200 | 28300 | 28300 | 28200 | 275 |
| 581 | 20240514 | 111100 | 7169881350 | 28300 | 28200 | 28300 | 28200 | 429 |
| 582 | 20240514 | 111000 | 7157769450 | 28250 | 28300 | 28300 | 28200 | 257 |
| 583 | 20240514 | 110900 | 7150517000 | 28250 | 28250 | 28250 | 28250 | 341 |
| 584 | 20240514 | 110800 | 7140883750 | 28200 | 28250 | 28250 | 28200 | 421 |
| 585 | 20240514 | 110700 | 7129008900 | 28200 | 28200 | 28250 | 28200 | 611 |
| 586 | 20240514 | 110600 | 7111777650 | 28200 | 28200 | 28250 | 28200 | 742 |
| 587 | 20240514 | 110500 | 7090852150 | 28200 | 28250 | 28300 | 28200 | 238 |
| 588 | 20240514 | 110400 | 7084135550 | 28200 | 28300 | 28300 | 28200 | 626 |
| 589 | 20240514 | 110300 | 7066459550 | 28300 | 28300 | 28350 | 28300 | 163 |
| 590 | 20240514 | 110200 | 7061846400 | 28300 | 28350 | 28350 | 28250 | 142 |
| 591 | 20240514 | 110100 | 7057832500 | 28350 | 28250 | 28350 | 28250 | 486 |
| 592 | 20240514 | 110000 | 7044079600 | 28250 | 28200 | 28250 | 28150 | 767 |
| 593 | 20240514 | 105900 | 7022477050 | 28200 | 28150 | 28200 | 28150 | 646 |
| 594 | 20240514 | 105800 | 7004275200 | 28200 | 28200 | 28200 | 28150 | 381 |
| 595 | 20240514 | 105700 | 6993547550 | 28200 | 28200 | 28250 | 28200 | 900 |
| 596 | 20240514 | 105600 | 6968166850 | 28200 | 28400 | 28400 | 28200 | 1385 |
| 597 | 20240514 | 105500 | 6929013200 | 28400 | 28300 | 28400 | 28300 | 480 |
| 598 | 20240514 | 105400 | 6915411350 | 28350 | 28400 | 28450 | 28300 | 270 |
| 599 | 20240514 | 105300 | 6907754300 | 28400 | 28300 | 28400 | 28250 | 745 |
| 600 | 20240514 | 105200 | 6886658400 | 28250 | 28300 | 28300 | 28250 | 259 |
| 601 | 20240514 | 105100 | 6879338300 | 28300 | 28300 | 28300 | 28250 | 454 |
| 602 | 20240514 | 105000 | 6866499550 | 28300 | 28250 | 28300 | 28250 | 432 |
| 603 | 20240514 | 104900 | 6854281500 | 28300 | 28250 | 28300 | 28250 | 398 |
| 604 | 20240514 | 104800 | 6843030950 | 28250 | 28300 | 28350 | 28250 | 389 |
| 605 | 20240514 | 104700 | 6832028400 | 28300 | 28350 | 28350 | 28300 | 553 |
| 606 | 20240514 | 104600 | 6816376400 | 28350 | 28250 | 28350 | 28250 | 395 |
| 607 | 20240514 | 104500 | 6805212050 | 28250 | 28300 | 28350 | 28250 | 373 |
| 608 | 20240514 | 104400 | 6794661900 | 28300 | 28300 | 28300 | 28250 | 380 |
| 609 | 20240514 | 104300 | 6783925600 | 28300 | 28250 | 28350 | 28200 | 806 |
| 610 | 20240514 | 104200 | 6761122100 | 28300 | 28200 | 28300 | 28200 | 564 |
| 611 | 20240514 | 104100 | 6745197700 | 28200 | 28150 | 28200 | 28150 | 837 |
| 612 | 20240514 | 104000 | 6721623500 | 28150 | 28200 | 28200 | 28150 | 411 |
| 613 | 20240514 | 103900 | 6710047350 | 28200 | 28150 | 28200 | 28150 | 1816 |
| 614 | 20240514 | 103800 | 6658915750 | 28100 | 28100 | 28150 | 28100 | 3326 |
| 615 | 20240514 | 103700 | 6565428850 | 28150 | 28150 | 28200 | 28100 | 1539 |
| 616 | 20240514 | 103600 | 6522130000 | 28150 | 28200 | 28250 | 28150 | 3596 |
| 617 | 20240514 | 103500 | 6420825250 | 28200 | 28200 | 28250 | 28150 | 2420 |
| 618 | 20240514 | 103400 | 6352620550 | 28200 | 28250 | 28300 | 28200 | 1105 |
| 619 | 20240514 | 103300 | 6321445550 | 28250 | 28300 | 28350 | 28250 | 1556 |
| 620 | 20240514 | 103200 | 6277445150 | 28300 | 28300 | 28350 | 28250 | 315 |
| 621 | 20240514 | 103100 | 6268533900 | 28300 | 28350 | 28350 | 28250 | 1221 |
| 622 | 20240514 | 103000 | 6233985650 | 28350 | 28350 | 28400 | 28350 | 334 |
| 623 | 20240514 | 102900 | 6224516700 | 28350 | 28350 | 28350 | 28300 | 229 |
| 624 | 20240514 | 102800 | 6218035650 | 28300 | 28350 | 28350 | 28300 | 651 |
| 625 | 20240514 | 102700 | 6199596650 | 28350 | 28200 | 28500 | 28200 | 2215 |
| 626 | 20240514 | 102600 | 6136615150 | 28200 | 28250 | 28300 | 28200 | 1663 |
| 627 | 20240514 | 102500 | 6089652050 | 28250 | 28350 | 28350 | 28250 | 2553 |
| 628 | 20240514 | 102400 | 6017493300 | 28350 | 28300 | 28350 | 28300 | 603 |
| 629 | 20240514 | 102300 | 6000422100 | 28300 | 28250 | 28350 | 28250 | 837 |
| 630 | 20240514 | 102200 | 5976754150 | 28250 | 28350 | 28400 | 28250 | 1980 |
| 631 | 20240514 | 102100 | 5920729100 | 28300 | 28350 | 28400 | 28250 | 7111 |
| 632 | 20240514 | 102000 | 5719566550 | 28350 | 28450 | 28500 | 28350 | 7138 |
| 633 | 20240514 | 101900 | 5516917000 | 28450 | 28500 | 28500 | 28450 | 2387 |
| 634 | 20240514 | 101800 | 5448973550 | 28500 | 28500 | 28600 | 28500 | 851 |
| 635 | 20240514 | 101700 | 5424691550 | 28500 | 28550 | 28550 | 28500 | 423 |
| 636 | 20240514 | 101600 | 5412623150 | 28550 | 28550 | 28550 | 28500 | 1400 |
| 637 | 20240514 | 101500 | 5372663300 | 28550 | 28600 | 28600 | 28550 | 222 |
| 638 | 20240514 | 101400 | 5366316300 | 28600 | 28550 | 28600 | 28500 | 370 |
| 639 | 20240514 | 101300 | 5355752200 | 28550 | 28500 | 28550 | 28500 | 841 |
| 640 | 20240514 | 101200 | 5331780950 | 28550 | 28600 | 28650 | 28550 | 896 |
| 641 | 20240514 | 101100 | 5306196000 | 28550 | 28500 | 28600 | 28500 | 521 |
| 642 | 20240514 | 101000 | 5291319950 | 28500 | 28650 | 28650 | 28450 | 3252 |
| 643 | 20240514 | 100900 | 5198540500 | 28650 | 28550 | 28750 | 28550 | 690 |
| 644 | 20240514 | 100800 | 5178785750 | 28550 | 28500 | 28600 | 28500 | 311 |
| 645 | 20240514 | 100700 | 5169914100 | 28500 | 28450 | 28550 | 28450 | 731 |
| 646 | 20240514 | 100600 | 5149102550 | 28450 | 28500 | 28550 | 28450 | 949 |
| 647 | 20240514 | 100500 | 5122072200 | 28500 | 28450 | 28600 | 28450 | 1261 |
| 648 | 20240514 | 100400 | 5086154250 | 28450 | 28500 | 28550 | 28450 | 2051 |
| 649 | 20240514 | 100300 | 5027711550 | 28550 | 28500 | 28600 | 28450 | 875 |
| 650 | 20240514 | 100200 | 5002767550 | 28550 | 28550 | 28650 | 28500 | 1290 |
| 651 | 20240514 | 100100 | 4965943800 | 28450 | 28600 | 28600 | 28450 | 3566 |
| 652 | 20240514 | 100000 | 4864337500 | 28600 | 28650 | 28800 | 28500 | 3623 |
| 653 | 20240514 | 095900 | 4760899350 | 28700 | 28700 | 28700 | 28600 | 1998 |
| 654 | 20240514 | 095800 | 4703643000 | 28700 | 28600 | 28700 | 28400 | 4507 |
| 655 | 20240514 | 095700 | 4575029250 | 28600 | 28850 | 28900 | 28500 | 5092 |
| 656 | 20240514 | 095600 | 4429175350 | 28850 | 28750 | 28900 | 28750 | 576 |
| 657 | 20240514 | 095500 | 4412598050 | 28750 | 28750 | 28800 | 28700 | 1017 |
| 658 | 20240514 | 095400 | 4383355550 | 28750 | 28800 | 28850 | 28700 | 1783 |
| 659 | 20240514 | 095300 | 4332084650 | 28800 | 28900 | 28900 | 28800 | 962 |
| 660 | 20240514 | 095200 | 4304370200 | 28900 | 28800 | 28900 | 28800 | 1161 |
| 661 | 20240514 | 095100 | 4270907050 | 28850 | 28900 | 28900 | 28800 | 1036 |
| 662 | 20240514 | 095000 | 4241021100 | 28900 | 28900 | 29000 | 28900 | 414 |
| 663 | 20240514 | 094900 | 4229045850 | 28850 | 28750 | 28850 | 28750 | 1181 |
| 664 | 20240514 | 094800 | 4195021500 | 28850 | 28950 | 29000 | 28750 | 7559 |
| 665 | 20240514 | 094700 | 3976867700 | 28950 | 29150 | 29150 | 28950 | 8140 |
| 666 | 20240514 | 094600 | 3740646500 | 29150 | 29200 | 29200 | 29100 | 1251 |
| 667 | 20240514 | 094500 | 3704199250 | 29150 | 29100 | 29150 | 29100 | 394 |
| 668 | 20240514 | 094400 | 3692731650 | 29150 | 29150 | 29200 | 29150 | 356 |
| 669 | 20240514 | 094300 | 3682348700 | 29200 | 29100 | 29200 | 29100 | 268 |
| 670 | 20240514 | 094200 | 3674536500 | 29200 | 29100 | 29200 | 29100 | 1406 |
| 671 | 20240514 | 094100 | 3633602350 | 29150 | 29150 | 29150 | 29150 | 810 |
| 672 | 20240514 | 094000 | 3609990850 | 29200 | 29300 | 29300 | 29050 | 3774 |
| 673 | 20240514 | 093900 | 3500043550 | 29200 | 29200 | 29350 | 29200 | 2022 |
| 674 | 20240514 | 093800 | 3440877700 | 29200 | 29250 | 29300 | 29150 | 2505 |
| 675 | 20240514 | 093700 | 3367771100 | 29300 | 29300 | 29300 | 29300 | 245 |
| 676 | 20240514 | 093600 | 3360592600 | 29300 | 29300 | 29300 | 29250 | 138 |
| 677 | 20240514 | 093500 | 3356549250 | 29300 | 29300 | 29300 | 29250 | 1216 |
| 678 | 20240514 | 093400 | 3320969900 | 29350 | 29400 | 29400 | 29300 | 682 |
| 679 | 20240514 | 093300 | 3300964150 | 29400 | 29350 | 29500 | 29300 | 2132 |
| 680 | 20240514 | 093200 | 3238319300 | 29300 | 29300 | 29350 | 29300 | 426 |
| 681 | 20240514 | 093100 | 3225837050 | 29300 | 29300 | 29350 | 29250 | 529 |
| 682 | 20240514 | 093000 | 3210329450 | 29300 | 29300 | 29300 | 29250 | 661 |
| 683 | 20240514 | 092900 | 3190962950 | 29300 | 29300 | 29300 | 29250 | 345 |
| 684 | 20240514 | 092800 | 3180863050 | 29200 | 29350 | 29350 | 29200 | 2260 |
| 685 | 20240514 | 092700 | 3114682950 | 29300 | 29500 | 29500 | 29300 | 1969 |
| 686 | 20240514 | 092600 | 3056864000 | 29350 | 29550 | 29600 | 29350 | 3241 |
| 687 | 20240514 | 092500 | 2961299550 | 29600 | 29600 | 29600 | 29550 | 1701 |
| 688 | 20240514 | 092400 | 2910973850 | 29600 | 29600 | 29650 | 29500 | 4631 |
| 689 | 20240514 | 092300 | 2773935800 | 29600 | 29550 | 29600 | 29500 | 5914 |
| 690 | 20240514 | 092200 | 2599014850 | 29500 | 29500 | 29500 | 29450 | 1794 |
| 691 | 20240514 | 092100 | 2546102600 | 29500 | 29400 | 29550 | 29400 | 3140 |
| 692 | 20240514 | 092000 | 2453650550 | 29400 | 29400 | 29450 | 29400 | 1179 |
| 693 | 20240514 | 091900 | 2418964550 | 29400 | 29500 | 29500 | 29400 | 2570 |
| 694 | 20240514 | 091800 | 2343206300 | 29500 | 29300 | 29500 | 29250 | 2916 |
| 695 | 20240514 | 091700 | 2257427600 | 29250 | 29300 | 29300 | 29250 | 1199 |
| 696 | 20240514 | 091600 | 2222331100 | 29300 | 29350 | 29350 | 29300 | 421 |
| 697 | 20240514 | 091500 | 2209995250 | 29350 | 29300 | 29400 | 29300 | 1042 |
| 698 | 20240514 | 091400 | 2179411900 | 29300 | 29250 | 29400 | 29200 | 1272 |
| 699 | 20240514 | 091300 | 2142082900 | 29250 | 29350 | 29400 | 29150 | 4464 |
| 700 | 20240514 | 091200 | 2011417500 | 29400 | 29350 | 29450 | 29350 | 631 |
| 701 | 20240514 | 091100 | 1992868500 | 29350 | 29250 | 29400 | 29250 | 1116 |
| 702 | 20240514 | 091000 | 1960144950 | 29250 | 29250 | 29300 | 29250 | 1870 |
| 703 | 20240514 | 090900 | 1905423550 | 29300 | 29300 | 29350 | 29250 | 3219 |
| 704 | 20240514 | 090800 | 1811149500 | 29300 | 29400 | 29500 | 29300 | 3068 |
| 705 | 20240514 | 090700 | 1721004050 | 29400 | 29400 | 29400 | 29300 | 3970 |
| 706 | 20240514 | 090600 | 1604380100 | 29350 | 29200 | 29450 | 29150 | 8204 |
| 707 | 20240514 | 090500 | 1363886600 | 29150 | 28950 | 29250 | 28900 | 14723 |
| 708 | 20240514 | 090400 | 935912650 | 28950 | 28900 | 28950 | 28850 | 4066 |
| 709 | 20240514 | 090300 | 818278750 | 28900 | 28800 | 28950 | 28800 | 3586 |
| 710 | 20240514 | 090200 | 714745700 | 28800 | 28850 | 28950 | 28800 | 1437 |
| 711 | 20240514 | 090100 | 673257000 | 28850 | 28750 | 28950 | 28650 | 5381 |
| 712 | 20240514 | 090000 | 518044600 | 28800 | 28750 | 28800 | 28350 | 18111 |