38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 3 | 20240521 | 204900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240521 | 204800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240521 | 204700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240521 | 204600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240521 | 204500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240521 | 204400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240521 | 204300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240521 | 204200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240521 | 204100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240521 | 204000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240521 | 203900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240521 | 203800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240521 | 203700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240521 | 203600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240521 | 203500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240521 | 203400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240521 | 203300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240521 | 203200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240521 | 203100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240521 | 203000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240521 | 202900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240521 | 202800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240521 | 202700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240521 | 202600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240521 | 202500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240521 | 202400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240521 | 202300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240521 | 202200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240521 | 202100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240521 | 202000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 33 | 20240521 | 201900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240521 | 201800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240521 | 201700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240521 | 201600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240521 | 201500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240521 | 201400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240521 | 201300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240521 | 201200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240521 | 201100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240521 | 201000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240521 | 200900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240521 | 200800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240521 | 200700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240521 | 200600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240521 | 200500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240521 | 200400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240521 | 200300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240521 | 200200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240521 | 200100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240521 | 200000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240521 | 195900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240521 | 195800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240521 | 195700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240521 | 195600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240521 | 195500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240521 | 195400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240521 | 195300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240521 | 195200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240521 | 195100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240521 | 195000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 63 | 20240521 | 194900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240521 | 194800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240521 | 194700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240521 | 194600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240521 | 194500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240521 | 194400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240521 | 194300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240521 | 194200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240521 | 194100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240521 | 194000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240521 | 193900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240521 | 193800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240521 | 193700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240521 | 193600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240521 | 193500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240521 | 193400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240521 | 193300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240521 | 193200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240521 | 193100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240521 | 193000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240521 | 192900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240521 | 192800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240521 | 192700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240521 | 192600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240521 | 192500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240521 | 192400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240521 | 192300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240521 | 192200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240521 | 192100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240521 | 192000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 93 | 20240521 | 191900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240521 | 191800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240521 | 191700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240521 | 191600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240521 | 191500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240521 | 191400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240521 | 191300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240521 | 191200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240521 | 191100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240521 | 191000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240521 | 190900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240521 | 190800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240521 | 190700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240521 | 190600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240521 | 190500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240521 | 190400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240521 | 190300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240521 | 190200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240521 | 190100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240521 | 190000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240521 | 185900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240521 | 185800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240521 | 185700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240521 | 185600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240521 | 185500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240521 | 185400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240521 | 185300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240521 | 185200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240521 | 185100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240521 | 185000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 123 | 20240521 | 184900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240521 | 184800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240521 | 184700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240521 | 184600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240521 | 184500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240521 | 184400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240521 | 184300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240521 | 184200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240521 | 184100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240521 | 184000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240521 | 183900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240521 | 183800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240521 | 183700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240521 | 183600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240521 | 183500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240521 | 183400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240521 | 183300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240521 | 183200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240521 | 183100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240521 | 183000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240521 | 182900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240521 | 182800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240521 | 182700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240521 | 182600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240521 | 182500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240521 | 182400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240521 | 182300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240521 | 182200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240521 | 182100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240521 | 182000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 153 | 20240521 | 181900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240521 | 181800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240521 | 181700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240521 | 181600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240521 | 181500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240521 | 181400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240521 | 181300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240521 | 181200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240521 | 181100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240521 | 181000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240521 | 180900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240521 | 180800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240521 | 180700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240521 | 180600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240521 | 180500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240521 | 180400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240521 | 180300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240521 | 180200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240521 | 180100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240521 | 180000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240521 | 175900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240521 | 175800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240521 | 175700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240521 | 175600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240521 | 175500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240521 | 175400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240521 | 175300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240521 | 175200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240521 | 175100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240521 | 175000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 183 | 20240521 | 174900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240521 | 174800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240521 | 174700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240521 | 174600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240521 | 174500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240521 | 174400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240521 | 174300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240521 | 174200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240521 | 174100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240521 | 174000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240521 | 173900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240521 | 173800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240521 | 173700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240521 | 173600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20240521 | 173500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20240521 | 173400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20240521 | 173300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20240521 | 173200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20240521 | 173100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20240521 | 173000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20240521 | 172900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20240521 | 172800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20240521 | 172700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20240521 | 172600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20240521 | 172500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20240521 | 172400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20240521 | 172300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20240521 | 172200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20240521 | 172100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20240521 | 172000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 213 | 20240521 | 171900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20240521 | 171800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20240521 | 171700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20240521 | 171600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20240521 | 171500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20240521 | 171400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20240521 | 171300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20240521 | 171200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20240521 | 171100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20240521 | 171000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20240521 | 170900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20240521 | 170800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20240521 | 170700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20240521 | 170600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20240521 | 170500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20240521 | 170400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20240521 | 170300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20240521 | 170200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20240521 | 170100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20240521 | 170000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20240521 | 165900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20240521 | 165800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20240521 | 165700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20240521 | 165600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20240521 | 165500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20240521 | 165400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20240521 | 165300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20240521 | 165200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20240521 | 165100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20240521 | 165000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 243 | 20240521 | 164900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20240521 | 164800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20240521 | 164700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20240521 | 164600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20240521 | 164500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20240521 | 164400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20240521 | 164300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20240521 | 164200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20240521 | 164100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20240521 | 164000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20240521 | 163900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20240521 | 163800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20240521 | 163700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20240521 | 163600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20240521 | 163500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20240521 | 163400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20240521 | 163300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20240521 | 163200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20240521 | 163100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20240521 | 163000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20240521 | 162900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20240521 | 162800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20240521 | 162700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20240521 | 162600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20240521 | 162500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20240521 | 162400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20240521 | 162300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20240521 | 162200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20240521 | 162100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20240521 | 162000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 273 | 20240521 | 161900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20240521 | 161800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20240521 | 161700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20240521 | 161600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20240521 | 161500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20240521 | 161400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20240521 | 161300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20240521 | 161200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20240521 | 161100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20240521 | 161000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20240521 | 160900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20240521 | 160800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20240521 | 160700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20240521 | 160600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20240521 | 160500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20240521 | 160400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20240521 | 160300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20240521 | 160200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20240521 | 160100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20240521 | 160000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20240521 | 155900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20240521 | 155800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20240521 | 155700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20240521 | 155600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20240521 | 155500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20240521 | 155400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20240521 | 155300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20240521 | 155200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20240521 | 155100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20240521 | 155000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 303 | 20240521 | 154900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20240521 | 154800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20240521 | 154700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20240521 | 154600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20240521 | 154500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20240521 | 154400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20240521 | 154300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20240521 | 154200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20240521 | 154100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20240521 | 154000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20240521 | 153900 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20240521 | 153800 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20240521 | 153700 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20240521 | 153600 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20240521 | 153500 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20240521 | 153400 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20240521 | 153300 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20240521 | 153200 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20240521 | 153100 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20240521 | 153000 | 10645779350 | 40250 | 40250 | 40250 | 40250 | 2479 |
| 323 | 20240521 | 152900 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20240521 | 152800 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20240521 | 152700 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20240521 | 152600 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20240521 | 152500 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20240521 | 152400 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20240521 | 152300 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20240521 | 152200 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20240521 | 152100 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20240521 | 152000 | 10545999600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 333 | 20240521 | 151900 | 10545999600 | 40200 | 40100 | 40200 | 40100 | 1744 |
| 334 | 20240521 | 151800 | 10476006850 | 40100 | 40200 | 40200 | 40100 | 135 |
| 335 | 20240521 | 151700 | 10470590450 | 40200 | 40200 | 40200 | 40100 | 2110 |
| 336 | 20240521 | 151600 | 10385889900 | 40200 | 40200 | 40200 | 40150 | 409 |
| 337 | 20240521 | 151500 | 10369464550 | 40200 | 40150 | 40200 | 40150 | 931 |
| 338 | 20240521 | 151400 | 10332074500 | 40200 | 40200 | 40200 | 40150 | 273 |
| 339 | 20240521 | 151300 | 10321105100 | 40200 | 40200 | 40200 | 40150 | 303 |
| 340 | 20240521 | 151200 | 10308932750 | 40200 | 40200 | 40200 | 40150 | 161 |
| 341 | 20240521 | 151100 | 10302462050 | 40200 | 40150 | 40200 | 40150 | 184 |
| 342 | 20240521 | 151000 | 10295071500 | 40200 | 40200 | 40250 | 40150 | 283 |
| 343 | 20240521 | 150900 | 10283700850 | 40200 | 40250 | 40250 | 40150 | 279 |
| 344 | 20240521 | 150800 | 10272489850 | 40250 | 40250 | 40300 | 40150 | 586 |
| 345 | 20240521 | 150700 | 10248929950 | 40250 | 40300 | 40300 | 40200 | 848 |
| 346 | 20240521 | 150600 | 10214791950 | 40250 | 40250 | 40250 | 40150 | 1495 |
| 347 | 20240521 | 150500 | 10154669050 | 40250 | 40200 | 40250 | 40150 | 1089 |
| 348 | 20240521 | 150400 | 10110881700 | 40250 | 40200 | 40250 | 40200 | 214 |
| 349 | 20240521 | 150300 | 10102273400 | 40250 | 40200 | 40300 | 40150 | 205 |
| 350 | 20240521 | 150200 | 10094032200 | 40200 | 40250 | 40300 | 40150 | 601 |
| 351 | 20240521 | 150100 | 10069855950 | 40250 | 40250 | 40250 | 40200 | 232 |
| 352 | 20240521 | 150000 | 10060518450 | 40250 | 40250 | 40250 | 40150 | 466 |
| 353 | 20240521 | 145900 | 10041783550 | 40250 | 40200 | 40250 | 40150 | 297 |
| 354 | 20240521 | 145800 | 10029839150 | 40200 | 40200 | 40250 | 40150 | 529 |
| 355 | 20240521 | 145700 | 10008569300 | 40200 | 40200 | 40250 | 40150 | 719 |
| 356 | 20240521 | 145600 | 9979658600 | 40200 | 40150 | 40200 | 40150 | 517 |
| 357 | 20240521 | 145500 | 9958886800 | 40200 | 40250 | 40250 | 40150 | 622 |
| 358 | 20240521 | 145400 | 9933899450 | 40150 | 40250 | 40300 | 40150 | 612 |
| 359 | 20240521 | 145300 | 9909282000 | 40250 | 40300 | 40300 | 40200 | 817 |
| 360 | 20240521 | 145200 | 9876414600 | 40250 | 40200 | 40250 | 40200 | 641 |
| 361 | 20240521 | 145100 | 9850627400 | 40200 | 40200 | 40250 | 40150 | 650 |
| 362 | 20240521 | 145000 | 9824514100 | 40200 | 40200 | 40250 | 40150 | 323 |
| 363 | 20240521 | 144900 | 9811529150 | 40200 | 40200 | 40250 | 40150 | 355 |
| 364 | 20240521 | 144800 | 9797256400 | 40200 | 40150 | 40300 | 40150 | 419 |
| 365 | 20240521 | 144700 | 9780403400 | 40150 | 40250 | 40300 | 40150 | 640 |
| 366 | 20240521 | 144600 | 9754669050 | 40200 | 40200 | 40250 | 40150 | 685 |
| 367 | 20240521 | 144500 | 9727128650 | 40150 | 40250 | 40300 | 40150 | 458 |
| 368 | 20240521 | 144400 | 9708703900 | 40250 | 40150 | 40250 | 40100 | 624 |
| 369 | 20240521 | 144300 | 9683622050 | 40200 | 40150 | 40300 | 40150 | 496 |
| 370 | 20240521 | 144200 | 9663683900 | 40150 | 40200 | 40300 | 40150 | 390 |
| 371 | 20240521 | 144100 | 9648006550 | 40300 | 40250 | 40300 | 40150 | 401 |
| 372 | 20240521 | 144000 | 9631879550 | 40250 | 40200 | 40300 | 40150 | 744 |
| 373 | 20240521 | 143900 | 9601956250 | 40300 | 40200 | 40300 | 40150 | 334 |
| 374 | 20240521 | 143800 | 9588532800 | 40300 | 40250 | 40300 | 40150 | 1325 |
| 375 | 20240521 | 143700 | 9535271150 | 40250 | 40200 | 40250 | 40200 | 464 |
| 376 | 20240521 | 143600 | 9516607450 | 40250 | 40300 | 40300 | 40200 | 896 |
| 377 | 20240521 | 143500 | 9480535200 | 40250 | 40250 | 40300 | 40200 | 468 |
| 378 | 20240521 | 143400 | 9461689800 | 40200 | 40250 | 40300 | 40200 | 605 |
| 379 | 20240521 | 143300 | 9437342050 | 40250 | 40300 | 40300 | 40200 | 528 |
| 380 | 20240521 | 143200 | 9416092050 | 40300 | 40200 | 40300 | 40150 | 385 |
| 381 | 20240521 | 143100 | 9400611900 | 40200 | 40200 | 40300 | 40150 | 653 |
| 382 | 20240521 | 143000 | 9374338100 | 40200 | 40200 | 40300 | 40200 | 617 |
| 383 | 20240521 | 142900 | 9349507200 | 40250 | 40200 | 40250 | 40200 | 742 |
| 384 | 20240521 | 142800 | 9319654600 | 40250 | 40250 | 40250 | 40200 | 581 |
| 385 | 20240521 | 142700 | 9296285400 | 40250 | 40200 | 40250 | 40200 | 389 |
| 386 | 20240521 | 142600 | 9280637700 | 40200 | 40200 | 40250 | 40150 | 762 |
| 387 | 20240521 | 142500 | 9250004050 | 40250 | 40150 | 40250 | 40150 | 991 |
| 388 | 20240521 | 142400 | 9210166600 | 40200 | 40250 | 40300 | 40150 | 590 |
| 389 | 20240521 | 142300 | 9186441250 | 40200 | 40250 | 40300 | 40150 | 715 |
| 390 | 20240521 | 142200 | 9157692100 | 40200 | 40300 | 40300 | 40150 | 520 |
| 391 | 20240521 | 142100 | 9136791900 | 40250 | 40250 | 40300 | 40150 | 587 |
| 392 | 20240521 | 142000 | 9113186750 | 40250 | 40200 | 40250 | 40200 | 340 |
| 393 | 20240521 | 141900 | 9099508200 | 40250 | 40200 | 40250 | 40150 | 277 |
| 394 | 20240521 | 141800 | 9088366800 | 40200 | 40200 | 40250 | 40200 | 586 |
| 395 | 20240521 | 141700 | 9064798600 | 40250 | 40250 | 40250 | 40150 | 281 |
| 396 | 20240521 | 141600 | 9053495050 | 40250 | 40200 | 40250 | 40150 | 892 |
| 397 | 20240521 | 141500 | 9017617650 | 40200 | 40150 | 40200 | 40100 | 480 |
| 398 | 20240521 | 141400 | 8998342050 | 40150 | 40200 | 40250 | 40150 | 400 |
| 399 | 20240521 | 141300 | 8982270100 | 40200 | 40150 | 40250 | 40100 | 466 |
| 400 | 20240521 | 141200 | 8963548200 | 40150 | 40150 | 40200 | 40100 | 587 |
| 401 | 20240521 | 141100 | 8939994700 | 40150 | 40200 | 40200 | 40150 | 310 |
| 402 | 20240521 | 141000 | 8927539550 | 40200 | 40250 | 40250 | 40150 | 392 |
| 403 | 20240521 | 140900 | 8911787750 | 40200 | 40150 | 40250 | 40150 | 453 |
| 404 | 20240521 | 140800 | 8893585900 | 40200 | 40150 | 40200 | 40100 | 208 |
| 405 | 20240521 | 140700 | 8885232050 | 40200 | 40150 | 40200 | 40100 | 452 |
| 406 | 20240521 | 140600 | 8867076450 | 40200 | 40200 | 40200 | 40100 | 717 |
| 407 | 20240521 | 140500 | 8838268850 | 40200 | 40200 | 40200 | 40100 | 1560 |
| 408 | 20240521 | 140400 | 8775645400 | 40200 | 40150 | 40200 | 40150 | 390 |
| 409 | 20240521 | 140300 | 8759976450 | 40150 | 40200 | 40200 | 40150 | 405 |
| 410 | 20240521 | 140200 | 8743703600 | 40200 | 40200 | 40200 | 40150 | 359 |
| 411 | 20240521 | 140100 | 8729272150 | 40200 | 40200 | 40250 | 40150 | 271 |
| 412 | 20240521 | 140000 | 8718371400 | 40250 | 40150 | 40250 | 40100 | 668 |
| 413 | 20240521 | 135900 | 8691533650 | 40150 | 40200 | 40200 | 40100 | 168 |
| 414 | 20240521 | 135800 | 8684783350 | 40200 | 40250 | 40250 | 40150 | 692 |
| 415 | 20240521 | 135700 | 8656953450 | 40200 | 40250 | 40300 | 40100 | 880 |
| 416 | 20240521 | 135600 | 8621591550 | 40300 | 40250 | 40300 | 40150 | 487 |
| 417 | 20240521 | 135500 | 8602007800 | 40250 | 40150 | 40250 | 40100 | 753 |
| 418 | 20240521 | 135400 | 8571765450 | 40150 | 40150 | 40150 | 40100 | 812 |
| 419 | 20240521 | 135300 | 8539186100 | 40150 | 40200 | 40200 | 40100 | 695 |
| 420 | 20240521 | 135200 | 8511284300 | 40200 | 40200 | 40250 | 40150 | 542 |
| 421 | 20240521 | 135100 | 8489498500 | 40200 | 40200 | 40250 | 40150 | 416 |
| 422 | 20240521 | 135000 | 8472781050 | 40250 | 40100 | 40250 | 40100 | 487 |
| 423 | 20240521 | 134900 | 8453203400 | 40100 | 40150 | 40200 | 40100 | 428 |
| 424 | 20240521 | 134800 | 8436030100 | 40100 | 40150 | 40250 | 40100 | 394 |
| 425 | 20240521 | 134700 | 8420199500 | 40200 | 40200 | 40200 | 40150 | 306 |
| 426 | 20240521 | 134600 | 8407904950 | 40200 | 40150 | 40200 | 40150 | 358 |
| 427 | 20240521 | 134500 | 8393521700 | 40150 | 40150 | 40150 | 40100 | 383 |
| 428 | 20240521 | 134400 | 8378150900 | 40150 | 40150 | 40150 | 40100 | 509 |
| 429 | 20240521 | 134300 | 8357721000 | 40150 | 40100 | 40150 | 40100 | 434 |
| 430 | 20240521 | 134200 | 8340298300 | 40150 | 40200 | 40250 | 40100 | 570 |
| 431 | 20240521 | 134100 | 8317403650 | 40200 | 40250 | 40250 | 40150 | 408 |
| 432 | 20240521 | 134000 | 8300996050 | 40250 | 40150 | 40250 | 40150 | 299 |
| 433 | 20240521 | 133900 | 8288973750 | 40200 | 40200 | 40200 | 40150 | 215 |
| 434 | 20240521 | 133800 | 8280331900 | 40200 | 40150 | 40200 | 40100 | 979 |
| 435 | 20240521 | 133700 | 8241030450 | 40150 | 40150 | 40150 | 40100 | 299 |
| 436 | 20240521 | 133600 | 8229028300 | 40150 | 40150 | 40150 | 40100 | 237 |
| 437 | 20240521 | 133500 | 8219516150 | 40150 | 40200 | 40200 | 40100 | 1918 |
| 438 | 20240521 | 133400 | 8142546650 | 40200 | 40200 | 40200 | 40150 | 641 |
| 439 | 20240521 | 133300 | 8116798650 | 40200 | 40200 | 40200 | 40150 | 323 |
| 440 | 20240521 | 133200 | 8103820750 | 40200 | 40200 | 40200 | 40150 | 216 |
| 441 | 20240521 | 133100 | 8095137750 | 40200 | 40200 | 40200 | 40150 | 460 |
| 442 | 20240521 | 133000 | 8076658100 | 40200 | 40150 | 40200 | 40150 | 273 |
| 443 | 20240521 | 132900 | 8065685150 | 40150 | 40200 | 40200 | 40150 | 229 |
| 444 | 20240521 | 132800 | 8056483750 | 40150 | 40200 | 40250 | 40150 | 484 |
| 445 | 20240521 | 132700 | 8037027550 | 40250 | 40200 | 40300 | 40150 | 1602 |
| 446 | 20240521 | 132600 | 7972627800 | 40200 | 40300 | 40300 | 40150 | 788 |
| 447 | 20240521 | 132500 | 7940947850 | 40250 | 40150 | 40250 | 40150 | 708 |
| 448 | 20240521 | 132400 | 7912482150 | 40200 | 40200 | 40250 | 40150 | 1071 |
| 449 | 20240521 | 132300 | 7869420950 | 40200 | 40200 | 40250 | 40200 | 438 |
| 450 | 20240521 | 132200 | 7851802200 | 40250 | 40250 | 40250 | 40150 | 262 |
| 451 | 20240521 | 132100 | 7841266150 | 40200 | 40250 | 40250 | 40150 | 482 |
| 452 | 20240521 | 132000 | 7821890900 | 40200 | 40100 | 40300 | 40100 | 712 |
| 453 | 20240521 | 131900 | 7793246400 | 40250 | 40200 | 40250 | 40100 | 578 |
| 454 | 20240521 | 131800 | 7770024800 | 40150 | 40200 | 40200 | 40100 | 1273 |
| 455 | 20240521 | 131700 | 7718922250 | 40200 | 40200 | 40200 | 40150 | 369 |
| 456 | 20240521 | 131600 | 7704098900 | 40200 | 40250 | 40250 | 40150 | 406 |
| 457 | 20240521 | 131500 | 7687781100 | 40250 | 40250 | 40250 | 40200 | 362 |
| 458 | 20240521 | 131400 | 7673218150 | 40250 | 40250 | 40250 | 40200 | 310 |
| 459 | 20240521 | 131300 | 7660746800 | 40250 | 40250 | 40250 | 40150 | 459 |
| 460 | 20240521 | 131200 | 7642289300 | 40250 | 40200 | 40250 | 40150 | 443 |
| 461 | 20240521 | 131100 | 7624471000 | 40150 | 40150 | 40200 | 40150 | 222 |
| 462 | 20240521 | 131000 | 7615550050 | 40250 | 40200 | 40250 | 40150 | 180 |
| 463 | 20240521 | 130900 | 7608315950 | 40250 | 40200 | 40250 | 40150 | 435 |
| 464 | 20240521 | 130800 | 7590830400 | 40200 | 40250 | 40250 | 40150 | 232 |
| 465 | 20240521 | 130700 | 7581504050 | 40200 | 40200 | 40200 | 40150 | 413 |
| 466 | 20240521 | 130600 | 7564904950 | 40200 | 40150 | 40200 | 40150 | 320 |
| 467 | 20240521 | 130500 | 7552051250 | 40150 | 40250 | 40250 | 40150 | 118 |
| 468 | 20240521 | 130400 | 7547307150 | 40250 | 40250 | 40250 | 40150 | 303 |
| 469 | 20240521 | 130300 | 7535117150 | 40250 | 40200 | 40250 | 40150 | 1415 |
| 470 | 20240521 | 130200 | 7478281350 | 40200 | 40200 | 40250 | 40150 | 330 |
| 471 | 20240521 | 130100 | 7465020400 | 40200 | 40200 | 40200 | 40150 | 433 |
| 472 | 20240521 | 130000 | 7447616700 | 40150 | 40250 | 40300 | 40150 | 3565 |
| 473 | 20240521 | 125900 | 7304262200 | 40250 | 40250 | 40300 | 40250 | 218 |
| 474 | 20240521 | 125800 | 7295482500 | 40250 | 40300 | 40300 | 40250 | 347 |
| 475 | 20240521 | 125700 | 7281509250 | 40350 | 40300 | 40350 | 40250 | 385 |
| 476 | 20240521 | 125600 | 7265992750 | 40300 | 40300 | 40300 | 40250 | 199 |
| 477 | 20240521 | 125500 | 7257977150 | 40300 | 40300 | 40350 | 40250 | 628 |
| 478 | 20240521 | 125400 | 7232670100 | 40350 | 40350 | 40350 | 40250 | 957 |
| 479 | 20240521 | 125300 | 7194099100 | 40300 | 40300 | 40350 | 40300 | 183 |
| 480 | 20240521 | 125200 | 7186721000 | 40350 | 40350 | 40350 | 40300 | 164 |
| 481 | 20240521 | 125100 | 7180104000 | 40350 | 40350 | 40400 | 40300 | 377 |
| 482 | 20240521 | 125000 | 7164900250 | 40350 | 40300 | 40400 | 40300 | 309 |
| 483 | 20240521 | 124900 | 7152436400 | 40350 | 40350 | 40400 | 40300 | 389 |
| 484 | 20240521 | 124800 | 7136739450 | 40350 | 40350 | 40400 | 40300 | 343 |
| 485 | 20240521 | 124700 | 7122906450 | 40300 | 40350 | 40350 | 40300 | 248 |
| 486 | 20240521 | 124600 | 7112906050 | 40350 | 40300 | 40350 | 40300 | 167 |
| 487 | 20240521 | 124500 | 7106172800 | 40300 | 40300 | 40400 | 40250 | 394 |
| 488 | 20240521 | 124400 | 7090291800 | 40300 | 40300 | 40300 | 40250 | 305 |
| 489 | 20240521 | 124300 | 7078009250 | 40250 | 40300 | 40300 | 40250 | 194 |
| 490 | 20240521 | 124200 | 7070193950 | 40300 | 40350 | 40350 | 40250 | 754 |
| 491 | 20240521 | 124100 | 7039829350 | 40350 | 40350 | 40400 | 40300 | 368 |
| 492 | 20240521 | 124000 | 7024988100 | 40350 | 40250 | 40350 | 40250 | 400 |
| 493 | 20240521 | 123900 | 7008862250 | 40300 | 40300 | 40300 | 40250 | 148 |
| 494 | 20240521 | 123800 | 7002899600 | 40300 | 40300 | 40350 | 40250 | 270 |
| 495 | 20240521 | 123700 | 6992021050 | 40350 | 40300 | 40350 | 40250 | 395 |
| 496 | 20240521 | 123600 | 6976103500 | 40250 | 40350 | 40400 | 40250 | 509 |
| 497 | 20240521 | 123500 | 6955585500 | 40350 | 40350 | 40400 | 40300 | 318 |
| 498 | 20240521 | 123400 | 6942759900 | 40300 | 40350 | 40400 | 40300 | 477 |
| 499 | 20240521 | 123300 | 6923508250 | 40300 | 40350 | 40400 | 40300 | 262 |
| 500 | 20240521 | 123200 | 6912943900 | 40400 | 40400 | 40400 | 40300 | 189 |
| 501 | 20240521 | 123100 | 6905322900 | 40400 | 40350 | 40400 | 40300 | 276 |
| 502 | 20240521 | 123000 | 6894191600 | 40350 | 40250 | 40350 | 40250 | 153 |
| 503 | 20240521 | 122900 | 6888019050 | 40300 | 40300 | 40350 | 40250 | 488 |
| 504 | 20240521 | 122800 | 6868367150 | 40300 | 40300 | 40300 | 40250 | 82 |
| 505 | 20240521 | 122700 | 6865065050 | 40300 | 40350 | 40350 | 40300 | 80 |
| 506 | 20240521 | 122600 | 6861839900 | 40300 | 40300 | 40350 | 40250 | 432 |
| 507 | 20240521 | 122500 | 6844433150 | 40300 | 40300 | 40300 | 40300 | 31 |
| 508 | 20240521 | 122400 | 6843183850 | 40300 | 40300 | 40350 | 40250 | 468 |
| 509 | 20240521 | 122300 | 6824340250 | 40300 | 40300 | 40300 | 40250 | 197 |
| 510 | 20240521 | 122200 | 6816405300 | 40250 | 40250 | 40300 | 40250 | 322 |
| 511 | 20240521 | 122100 | 6803439550 | 40300 | 40300 | 40300 | 40200 | 222 |
| 512 | 20240521 | 122000 | 6794502550 | 40250 | 40250 | 40300 | 40200 | 101 |
| 513 | 20240521 | 121900 | 6790436150 | 40300 | 40250 | 40300 | 40200 | 393 |
| 514 | 20240521 | 121800 | 6774613000 | 40250 | 40250 | 40300 | 40200 | 334 |
| 515 | 20240521 | 121700 | 6761173250 | 40200 | 40300 | 40300 | 40200 | 323 |
| 516 | 20240521 | 121600 | 6748172400 | 40300 | 40300 | 40300 | 40250 | 120 |
| 517 | 20240521 | 121500 | 6743338350 | 40300 | 40300 | 40300 | 40250 | 396 |
| 518 | 20240521 | 121400 | 6727393150 | 40300 | 40300 | 40300 | 40250 | 510 |
| 519 | 20240521 | 121300 | 6706845500 | 40300 | 40250 | 40300 | 40250 | 299 |
| 520 | 20240521 | 121200 | 6694807100 | 40250 | 40400 | 40400 | 40250 | 363 |
| 521 | 20240521 | 121100 | 6680166700 | 40400 | 40350 | 40400 | 40250 | 416 |
| 522 | 20240521 | 121000 | 6663395600 | 40350 | 40250 | 40350 | 40250 | 236 |
| 523 | 20240521 | 120900 | 6653885050 | 40300 | 40300 | 40350 | 40250 | 285 |
| 524 | 20240521 | 120800 | 6642401050 | 40300 | 40250 | 40300 | 40250 | 335 |
| 525 | 20240521 | 120700 | 6628911050 | 40300 | 40300 | 40350 | 40250 | 286 |
| 526 | 20240521 | 120600 | 6617385950 | 40350 | 40300 | 40350 | 40250 | 188 |
| 527 | 20240521 | 120500 | 6609811250 | 40250 | 40300 | 40300 | 40250 | 137 |
| 528 | 20240521 | 120400 | 6604291750 | 40300 | 40300 | 40300 | 40250 | 366 |
| 529 | 20240521 | 120300 | 6589554150 | 40300 | 40250 | 40300 | 40250 | 301 |
| 530 | 20240521 | 120200 | 6577432400 | 40200 | 40300 | 40300 | 40200 | 660 |
| 531 | 20240521 | 120100 | 6550864650 | 40300 | 40250 | 40300 | 40250 | 782 |
| 532 | 20240521 | 120000 | 6519383400 | 40300 | 40300 | 40300 | 40250 | 418 |
| 533 | 20240521 | 115900 | 6502550750 | 40300 | 40300 | 40300 | 40250 | 198 |
| 534 | 20240521 | 115800 | 6494572900 | 40300 | 40300 | 40300 | 40250 | 184 |
| 535 | 20240521 | 115700 | 6487161700 | 40300 | 40350 | 40350 | 40250 | 499 |
| 536 | 20240521 | 115600 | 6467057500 | 40300 | 40350 | 40350 | 40300 | 342 |
| 537 | 20240521 | 115500 | 6453267100 | 40350 | 40350 | 40350 | 40300 | 407 |
| 538 | 20240521 | 115400 | 6436847450 | 40350 | 40300 | 40350 | 40300 | 263 |
| 539 | 20240521 | 115300 | 6426242000 | 40350 | 40350 | 40350 | 40300 | 402 |
| 540 | 20240521 | 115200 | 6410032000 | 40300 | 40350 | 40350 | 40300 | 181 |
| 541 | 20240521 | 115100 | 6402732550 | 40350 | 40350 | 40350 | 40300 | 151 |
| 542 | 20240521 | 115000 | 6396643150 | 40350 | 40250 | 40350 | 40250 | 436 |
| 543 | 20240521 | 114900 | 6379083550 | 40300 | 40350 | 40350 | 40250 | 654 |
| 544 | 20240521 | 114800 | 6352735800 | 40350 | 40350 | 40450 | 40300 | 339 |
| 545 | 20240521 | 114700 | 6339058800 | 40350 | 40400 | 40450 | 40300 | 2836 |
| 546 | 20240521 | 114600 | 6224638300 | 40400 | 40350 | 40400 | 40350 | 338 |
| 547 | 20240521 | 114500 | 6210994300 | 40400 | 40400 | 40400 | 40400 | 115 |
| 548 | 20240521 | 114400 | 6206348300 | 40400 | 40350 | 40400 | 40350 | 588 |
| 549 | 20240521 | 114300 | 6182615400 | 40400 | 40400 | 40400 | 40350 | 147 |
| 550 | 20240521 | 114200 | 6176677550 | 40350 | 40350 | 40400 | 40350 | 322 |
| 551 | 20240521 | 114100 | 6163680850 | 40350 | 40400 | 40450 | 40350 | 275 |
| 552 | 20240521 | 114000 | 6152574000 | 40400 | 40350 | 40400 | 40350 | 344 |
| 553 | 20240521 | 113900 | 6138679250 | 40400 | 40400 | 40400 | 40350 | 232 |
| 554 | 20240521 | 113800 | 6129314200 | 40400 | 40450 | 40450 | 40400 | 750 |
| 555 | 20240521 | 113700 | 6099007050 | 40450 | 40450 | 40450 | 40400 | 163 |
| 556 | 20240521 | 113600 | 6092416200 | 40450 | 40500 | 40500 | 40400 | 249 |
| 557 | 20240521 | 113500 | 6082349750 | 40500 | 40500 | 40500 | 40400 | 968 |
| 558 | 20240521 | 113400 | 6043200150 | 40500 | 40450 | 40500 | 40450 | 356 |
| 559 | 20240521 | 113300 | 6028794150 | 40500 | 40450 | 40500 | 40400 | 506 |
| 560 | 20240521 | 113200 | 6008322200 | 40450 | 40450 | 40450 | 40400 | 336 |
| 561 | 20240521 | 113100 | 5994733050 | 40450 | 40450 | 40450 | 40400 | 311 |
| 562 | 20240521 | 113000 | 5982164500 | 40400 | 40400 | 40450 | 40400 | 225 |
| 563 | 20240521 | 112900 | 5973068650 | 40450 | 40450 | 40450 | 40400 | 436 |
| 564 | 20240521 | 112800 | 5955444150 | 40450 | 40450 | 40500 | 40400 | 424 |
| 565 | 20240521 | 112700 | 5938299000 | 40500 | 40450 | 40500 | 40400 | 183 |
| 566 | 20240521 | 112600 | 5930894750 | 40450 | 40450 | 40450 | 40400 | 125 |
| 567 | 20240521 | 112500 | 5925840200 | 40450 | 40450 | 40450 | 40400 | 306 |
| 568 | 20240521 | 112400 | 5913466250 | 40450 | 40500 | 40500 | 40450 | 655 |
| 569 | 20240521 | 112300 | 5886960500 | 40500 | 40500 | 40500 | 40450 | 228 |
| 570 | 20240521 | 112200 | 5877732050 | 40500 | 40450 | 40500 | 40400 | 393 |
| 571 | 20240521 | 112100 | 5861832250 | 40400 | 40400 | 40450 | 40400 | 575 |
| 572 | 20240521 | 112000 | 5838591350 | 40400 | 40450 | 40500 | 40400 | 626 |
| 573 | 20240521 | 111900 | 5813269800 | 40450 | 40500 | 40500 | 40450 | 223 |
| 574 | 20240521 | 111800 | 5804242650 | 40500 | 40450 | 40500 | 40400 | 135 |
| 575 | 20240521 | 111700 | 5798780700 | 40450 | 40500 | 40500 | 40400 | 555 |
| 576 | 20240521 | 111600 | 5776334250 | 40500 | 40500 | 40500 | 40400 | 400 |
| 577 | 20240521 | 111500 | 5760145050 | 40500 | 40450 | 40500 | 40400 | 234 |
| 578 | 20240521 | 111400 | 5750675750 | 40450 | 40450 | 40450 | 40400 | 306 |
| 579 | 20240521 | 111300 | 5738305800 | 40450 | 40500 | 40550 | 40450 | 613 |
| 580 | 20240521 | 111200 | 5713500900 | 40500 | 40550 | 40550 | 40450 | 249 |
| 581 | 20240521 | 111100 | 5703410550 | 40550 | 40500 | 40600 | 40500 | 536 |
| 582 | 20240521 | 111000 | 5681685550 | 40500 | 40450 | 40600 | 40450 | 391 |
| 583 | 20240521 | 110900 | 5665849000 | 40450 | 40600 | 40600 | 40450 | 722 |
| 584 | 20240521 | 110800 | 5636584950 | 40600 | 40500 | 40600 | 40450 | 788 |
| 585 | 20240521 | 110700 | 5604661350 | 40500 | 40550 | 40550 | 40450 | 529 |
| 586 | 20240521 | 110600 | 5583242050 | 40550 | 40500 | 40550 | 40500 | 263 |
| 587 | 20240521 | 110500 | 5572587000 | 40550 | 40600 | 40600 | 40500 | 611 |
| 588 | 20240521 | 110400 | 5547800250 | 40600 | 40550 | 40600 | 40500 | 465 |
| 589 | 20240521 | 110300 | 5528942250 | 40550 | 40650 | 40650 | 40550 | 1513 |
| 590 | 20240521 | 110200 | 5467519750 | 40600 | 40600 | 40700 | 40600 | 1434 |
| 591 | 20240521 | 110100 | 5409226150 | 40650 | 40650 | 40650 | 40600 | 1662 |
| 592 | 20240521 | 110000 | 5341668100 | 40650 | 40600 | 40650 | 40600 | 471 |
| 593 | 20240521 | 105900 | 5322526650 | 40650 | 40650 | 40650 | 40600 | 785 |
| 594 | 20240521 | 105800 | 5290630650 | 40650 | 40600 | 40650 | 40550 | 1411 |
| 595 | 20240521 | 105700 | 5233334600 | 40600 | 40600 | 40600 | 40550 | 949 |
| 596 | 20240521 | 105600 | 5194810850 | 40600 | 40500 | 40600 | 40450 | 3735 |
| 597 | 20240521 | 105500 | 5043457350 | 40500 | 40500 | 40500 | 40450 | 652 |
| 598 | 20240521 | 105400 | 5017058200 | 40500 | 40500 | 40500 | 40450 | 961 |
| 599 | 20240521 | 105300 | 4978143900 | 40500 | 40450 | 40500 | 40400 | 1008 |
| 600 | 20240521 | 105200 | 4937366500 | 40450 | 40400 | 40450 | 40400 | 608 |
| 601 | 20240521 | 105100 | 4912778700 | 40450 | 40400 | 40450 | 40350 | 767 |
| 602 | 20240521 | 105000 | 4881801800 | 40400 | 40400 | 40400 | 40350 | 227 |
| 603 | 20240521 | 104900 | 4872634350 | 40400 | 40450 | 40450 | 40350 | 235 |
| 604 | 20240521 | 104800 | 4863144050 | 40450 | 40450 | 40450 | 40350 | 319 |
| 605 | 20240521 | 104700 | 4850251200 | 40450 | 40400 | 40450 | 40400 | 834 |
| 606 | 20240521 | 104600 | 4816542100 | 40400 | 40350 | 40400 | 40350 | 402 |
| 607 | 20240521 | 104500 | 4800308000 | 40400 | 40350 | 40400 | 40300 | 412 |
| 608 | 20240521 | 104400 | 4783690800 | 40350 | 40400 | 40400 | 40350 | 1022 |
| 609 | 20240521 | 104300 | 4742436450 | 40350 | 40350 | 40400 | 40300 | 187 |
| 610 | 20240521 | 104200 | 4734892950 | 40350 | 40350 | 40350 | 40300 | 457 |
| 611 | 20240521 | 104100 | 4716461450 | 40300 | 40250 | 40300 | 40150 | 365 |
| 612 | 20240521 | 104000 | 4701774300 | 40250 | 40300 | 40350 | 40200 | 844 |
| 613 | 20240521 | 103900 | 4667799050 | 40350 | 40300 | 40350 | 40250 | 377 |
| 614 | 20240521 | 103800 | 4652603000 | 40250 | 40250 | 40300 | 40250 | 295 |
| 615 | 20240521 | 103700 | 4640722500 | 40300 | 40300 | 40300 | 40250 | 756 |
| 616 | 20240521 | 103600 | 4610284200 | 40300 | 40300 | 40350 | 40250 | 183 |
| 617 | 20240521 | 103500 | 4602909100 | 40250 | 40300 | 40350 | 40250 | 343 |
| 618 | 20240521 | 103400 | 4589091750 | 40300 | 40300 | 40350 | 40250 | 240 |
| 619 | 20240521 | 103300 | 4579419000 | 40300 | 40300 | 40300 | 40250 | 383 |
| 620 | 20240521 | 103200 | 4563994100 | 40300 | 40350 | 40350 | 40300 | 425 |
| 621 | 20240521 | 103100 | 4546862700 | 40350 | 40300 | 40350 | 40250 | 772 |
| 622 | 20240521 | 103000 | 4515761000 | 40250 | 40250 | 40300 | 40250 | 685 |
| 623 | 20240521 | 102900 | 4488165750 | 40250 | 40250 | 40300 | 40250 | 930 |
| 624 | 20240521 | 102800 | 4450724950 | 40250 | 40250 | 40300 | 40200 | 802 |
| 625 | 20240521 | 102700 | 4418448350 | 40250 | 40300 | 40300 | 40250 | 252 |
| 626 | 20240521 | 102600 | 4408301950 | 40250 | 40300 | 40300 | 40250 | 276 |
| 627 | 20240521 | 102500 | 4397188000 | 40300 | 40250 | 40300 | 40250 | 223 |
| 628 | 20240521 | 102400 | 4388205000 | 40300 | 40300 | 40350 | 40200 | 450 |
| 629 | 20240521 | 102300 | 4370087650 | 40300 | 40350 | 40350 | 40250 | 428 |
| 630 | 20240521 | 102200 | 4352829550 | 40350 | 40300 | 40350 | 40250 | 403 |
| 631 | 20240521 | 102100 | 4336595050 | 40300 | 40350 | 40350 | 40250 | 291 |
| 632 | 20240521 | 102000 | 4324871000 | 40350 | 40250 | 40350 | 40150 | 414 |
| 633 | 20240521 | 101900 | 4308212450 | 40250 | 40300 | 40300 | 40200 | 454 |
| 634 | 20240521 | 101800 | 4289955000 | 40250 | 40250 | 40250 | 40150 | 501 |
| 635 | 20240521 | 101700 | 4269794900 | 40200 | 40200 | 40200 | 40150 | 562 |
| 636 | 20240521 | 101600 | 4247209150 | 40200 | 40200 | 40200 | 40150 | 664 |
| 637 | 20240521 | 101500 | 4220534900 | 40200 | 40200 | 40200 | 40100 | 726 |
| 638 | 20240521 | 101400 | 4191384000 | 40200 | 40150 | 40200 | 40100 | 689 |
| 639 | 20240521 | 101300 | 4163705650 | 40150 | 40250 | 40250 | 40100 | 1205 |
| 640 | 20240521 | 101200 | 4115305200 | 40200 | 40250 | 40250 | 40200 | 430 |
| 641 | 20240521 | 101100 | 4098009350 | 40250 | 40300 | 40300 | 40250 | 970 |
| 642 | 20240521 | 101000 | 4058931050 | 40300 | 40350 | 40350 | 40300 | 372 |
| 643 | 20240521 | 100900 | 4043928300 | 40350 | 40400 | 40400 | 40300 | 1362 |
| 644 | 20240521 | 100800 | 3988964600 | 40400 | 40350 | 40400 | 40300 | 357 |
| 645 | 20240521 | 100700 | 3974553400 | 40350 | 40350 | 40400 | 40300 | 539 |
| 646 | 20240521 | 100600 | 3952820750 | 40350 | 40350 | 40400 | 40300 | 204 |
| 647 | 20240521 | 100500 | 3944589250 | 40400 | 40350 | 40400 | 40250 | 346 |
| 648 | 20240521 | 100400 | 3930634550 | 40350 | 40350 | 40400 | 40250 | 676 |
| 649 | 20240521 | 100300 | 3903378050 | 40400 | 40300 | 40400 | 40300 | 396 |
| 650 | 20240521 | 100200 | 3887391750 | 40350 | 40250 | 40350 | 40250 | 456 |
| 651 | 20240521 | 100100 | 3869019450 | 40200 | 40300 | 40350 | 40200 | 1550 |
| 652 | 20240521 | 100000 | 3806567250 | 40350 | 40350 | 40450 | 40300 | 1227 |
| 653 | 20240521 | 095900 | 3757013050 | 40400 | 40350 | 40450 | 40350 | 512 |
| 654 | 20240521 | 095800 | 3736343400 | 40400 | 40400 | 40400 | 40350 | 254 |
| 655 | 20240521 | 095700 | 3726088350 | 40400 | 40450 | 40450 | 40400 | 427 |
| 656 | 20240521 | 095600 | 3708832250 | 40450 | 40500 | 40500 | 40450 | 613 |
| 657 | 20240521 | 095500 | 3684029700 | 40500 | 40450 | 40500 | 40400 | 556 |
| 658 | 20240521 | 095400 | 3661550900 | 40450 | 40450 | 40450 | 40350 | 338 |
| 659 | 20240521 | 095300 | 3647889250 | 40450 | 40400 | 40500 | 40300 | 2142 |
| 660 | 20240521 | 095200 | 3561372450 | 40400 | 40250 | 40400 | 40200 | 1528 |
| 661 | 20240521 | 095100 | 3499807950 | 40250 | 40400 | 40400 | 40250 | 818 |
| 662 | 20240521 | 095000 | 3466818300 | 40300 | 40350 | 40400 | 40300 | 935 |
| 663 | 20240521 | 094900 | 3429089050 | 40350 | 40300 | 40450 | 40300 | 536 |
| 664 | 20240521 | 094800 | 3407455250 | 40300 | 40500 | 40500 | 40250 | 1351 |
| 665 | 20240521 | 094700 | 3352897500 | 40500 | 40500 | 40500 | 40450 | 349 |
| 666 | 20240521 | 094600 | 3338774300 | 40500 | 40550 | 40550 | 40450 | 1033 |
| 667 | 20240521 | 094500 | 3296950050 | 40550 | 40450 | 40550 | 40450 | 377 |
| 668 | 20240521 | 094400 | 3281678350 | 40500 | 40500 | 40500 | 40450 | 292 |
| 669 | 20240521 | 094300 | 3269854550 | 40500 | 40450 | 40500 | 40400 | 409 |
| 670 | 20240521 | 094200 | 3253308500 | 40400 | 40600 | 40600 | 40400 | 2346 |
| 671 | 20240521 | 094100 | 3158266650 | 40600 | 40550 | 40600 | 40500 | 1217 |
| 672 | 20240521 | 094000 | 3108906600 | 40500 | 40500 | 40550 | 40400 | 549 |
| 673 | 20240521 | 093900 | 3086688100 | 40450 | 40500 | 40500 | 40400 | 689 |
| 674 | 20240521 | 093800 | 3058826800 | 40450 | 40550 | 40600 | 40450 | 850 |
| 675 | 20240521 | 093700 | 3024380200 | 40550 | 40500 | 40600 | 40500 | 470 |
| 676 | 20240521 | 093600 | 3005324200 | 40500 | 40550 | 40550 | 40450 | 430 |
| 677 | 20240521 | 093500 | 2987904550 | 40500 | 40500 | 40600 | 40450 | 621 |
| 678 | 20240521 | 093400 | 2962732600 | 40550 | 40550 | 40600 | 40550 | 660 |
| 679 | 20240521 | 093300 | 2935962050 | 40550 | 40550 | 40600 | 40500 | 1099 |
| 680 | 20240521 | 093200 | 2891385300 | 40550 | 40500 | 40550 | 40450 | 918 |
| 681 | 20240521 | 093100 | 2854192900 | 40500 | 40500 | 40500 | 40450 | 982 |
| 682 | 20240521 | 093000 | 2814432200 | 40500 | 40450 | 40500 | 40400 | 791 |
| 683 | 20240521 | 092900 | 2782427300 | 40450 | 40350 | 40450 | 40350 | 559 |
| 684 | 20240521 | 092800 | 2759855400 | 40350 | 40350 | 40400 | 40300 | 984 |
| 685 | 20240521 | 092700 | 2720154000 | 40400 | 40300 | 40450 | 40300 | 515 |
| 686 | 20240521 | 092600 | 2699362150 | 40350 | 40300 | 40350 | 40250 | 392 |
| 687 | 20240521 | 092500 | 2683557050 | 40250 | 40350 | 40400 | 40050 | 3669 |
| 688 | 20240521 | 092400 | 2536045550 | 40350 | 40400 | 40550 | 40350 | 1560 |
| 689 | 20240521 | 092300 | 2472980200 | 40400 | 40450 | 40450 | 40400 | 825 |
| 690 | 20240521 | 092200 | 2439633500 | 40450 | 40500 | 40550 | 40400 | 631 |
| 691 | 20240521 | 092100 | 2414092950 | 40500 | 40600 | 40650 | 40300 | 2486 |
| 692 | 20240521 | 092000 | 2313368250 | 40650 | 40750 | 40750 | 40650 | 1886 |
| 693 | 20240521 | 091900 | 2236608100 | 40700 | 40700 | 40750 | 40650 | 1681 |
| 694 | 20240521 | 091800 | 2168208400 | 40700 | 40650 | 40700 | 40600 | 2690 |
| 695 | 20240521 | 091700 | 2058810500 | 40650 | 40650 | 40650 | 40550 | 1455 |
| 696 | 20240521 | 091600 | 1999691200 | 40650 | 40500 | 40650 | 40500 | 1837 |
| 697 | 20240521 | 091500 | 1925160450 | 40500 | 40450 | 40500 | 40450 | 727 |
| 698 | 20240521 | 091400 | 1895721450 | 40450 | 40400 | 40500 | 40400 | 1188 |
| 699 | 20240521 | 091300 | 1847695300 | 40400 | 40350 | 40400 | 40300 | 793 |
| 700 | 20240521 | 091200 | 1815705450 | 40350 | 40400 | 40400 | 40300 | 1011 |
| 701 | 20240521 | 091100 | 1774921900 | 40400 | 40450 | 40450 | 40350 | 964 |
| 702 | 20240521 | 091000 | 1735984600 | 40450 | 40550 | 40550 | 40400 | 4613 |
| 703 | 20240521 | 090900 | 1549344550 | 40550 | 40550 | 40550 | 40450 | 1992 |
| 704 | 20240521 | 090800 | 1468660200 | 40550 | 40550 | 40600 | 40500 | 1123 |
| 705 | 20240521 | 090700 | 1423128000 | 40550 | 40600 | 40650 | 40450 | 2520 |
| 706 | 20240521 | 090600 | 1320992300 | 40600 | 40600 | 40750 | 40550 | 3576 |
| 707 | 20240521 | 090500 | 1175825950 | 40600 | 40750 | 40750 | 40500 | 3095 |
| 708 | 20240521 | 090400 | 1050044550 | 40750 | 40700 | 40850 | 40700 | 5784 |
| 709 | 20240521 | 090300 | 814262850 | 40700 | 40400 | 40700 | 40300 | 7101 |
| 710 | 20240521 | 090200 | 526721450 | 40400 | 39900 | 40550 | 39850 | 9150 |
| 711 | 20240521 | 090100 | 159447150 | 39850 | 40100 | 40100 | 39800 | 1625 |
| 712 | 20240521 | 090000 | 94567050 | 40000 | 40000 | 40150 | 39900 | 1962 |