35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 3 | 20231226 | 204800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20231226 | 204700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20231226 | 204600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20231226 | 204500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20231226 | 204400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20231226 | 204300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20231226 | 204200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20231226 | 204100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20231226 | 204000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20231226 | 203900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20231226 | 203800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20231226 | 203700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20231226 | 203600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20231226 | 203500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20231226 | 203400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20231226 | 203300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20231226 | 203200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20231226 | 203100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20231226 | 203000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20231226 | 202900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20231226 | 202800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20231226 | 202700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20231226 | 202600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20231226 | 202500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20231226 | 202400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20231226 | 202300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20231226 | 202200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20231226 | 202100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20231226 | 202000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20231226 | 201900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 33 | 20231226 | 201800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20231226 | 201700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20231226 | 201600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20231226 | 201500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20231226 | 201400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20231226 | 201300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20231226 | 201200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20231226 | 201100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20231226 | 201000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20231226 | 200900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20231226 | 200800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20231226 | 200700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20231226 | 200600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20231226 | 200500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20231226 | 200400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20231226 | 200300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20231226 | 200200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20231226 | 200100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20231226 | 200000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20231226 | 195900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20231226 | 195800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20231226 | 195700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20231226 | 195600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20231226 | 195500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20231226 | 195400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20231226 | 195300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20231226 | 195200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20231226 | 195100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20231226 | 195000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20231226 | 194900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 63 | 20231226 | 194800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20231226 | 194700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20231226 | 194600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20231226 | 194500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20231226 | 194400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20231226 | 194300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20231226 | 194200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20231226 | 194100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20231226 | 194000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20231226 | 193900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20231226 | 193800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20231226 | 193700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20231226 | 193600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20231226 | 193500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20231226 | 193400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20231226 | 193300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20231226 | 193200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20231226 | 193100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20231226 | 193000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20231226 | 192900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20231226 | 192800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20231226 | 192700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20231226 | 192600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20231226 | 192500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20231226 | 192400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20231226 | 192300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20231226 | 192200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20231226 | 192100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20231226 | 192000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20231226 | 191900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 93 | 20231226 | 191800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20231226 | 191700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20231226 | 191600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20231226 | 191500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20231226 | 191400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20231226 | 191300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20231226 | 191200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20231226 | 191100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20231226 | 191000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20231226 | 190900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20231226 | 190800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20231226 | 190700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20231226 | 190600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20231226 | 190500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20231226 | 190400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20231226 | 190300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20231226 | 190200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20231226 | 190100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20231226 | 190000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20231226 | 185900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20231226 | 185800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20231226 | 185700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20231226 | 185600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20231226 | 185500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20231226 | 185400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20231226 | 185300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20231226 | 185200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20231226 | 185100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20231226 | 185000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20231226 | 184900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 123 | 20231226 | 184800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20231226 | 184700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20231226 | 184600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20231226 | 184500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20231226 | 184400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20231226 | 184300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20231226 | 184200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20231226 | 184100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20231226 | 184000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20231226 | 183900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20231226 | 183800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20231226 | 183700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20231226 | 183600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20231226 | 183500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20231226 | 183400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20231226 | 183300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20231226 | 183200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20231226 | 183100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20231226 | 183000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20231226 | 182900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20231226 | 182800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20231226 | 182700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20231226 | 182600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20231226 | 182500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20231226 | 182400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20231226 | 182300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20231226 | 182200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20231226 | 182100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20231226 | 182000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20231226 | 181900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 153 | 20231226 | 181800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20231226 | 181700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20231226 | 181600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20231226 | 181500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20231226 | 181400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20231226 | 181300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20231226 | 181200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20231226 | 181100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20231226 | 181000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20231226 | 180900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20231226 | 180800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20231226 | 180700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20231226 | 180600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20231226 | 180500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20231226 | 180400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20231226 | 180300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20231226 | 180200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20231226 | 180100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20231226 | 180000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20231226 | 175900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20231226 | 175800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20231226 | 175700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20231226 | 175600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20231226 | 175500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20231226 | 175400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20231226 | 175300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20231226 | 175200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20231226 | 175100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20231226 | 175000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20231226 | 174900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 183 | 20231226 | 174800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20231226 | 174700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20231226 | 174600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20231226 | 174500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20231226 | 174400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20231226 | 174300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20231226 | 174200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20231226 | 174100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20231226 | 174000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20231226 | 173900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20231226 | 173800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20231226 | 173700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20231226 | 173600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20231226 | 173500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20231226 | 173400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20231226 | 173300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20231226 | 173200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20231226 | 173100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20231226 | 173000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20231226 | 172900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20231226 | 172800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20231226 | 172700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20231226 | 172600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20231226 | 172500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20231226 | 172400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20231226 | 172300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20231226 | 172200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20231226 | 172100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20231226 | 172000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20231226 | 171900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 213 | 20231226 | 171800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20231226 | 171700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20231226 | 171600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20231226 | 171500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20231226 | 171400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20231226 | 171300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20231226 | 171200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20231226 | 171100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20231226 | 171000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20231226 | 170900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20231226 | 170800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20231226 | 170700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20231226 | 170600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20231226 | 170500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20231226 | 170400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20231226 | 170300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20231226 | 170200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20231226 | 170100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20231226 | 170000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20231226 | 165900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20231226 | 165800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20231226 | 165700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20231226 | 165600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20231226 | 165500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20231226 | 165400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20231226 | 165300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20231226 | 165200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20231226 | 165100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20231226 | 165000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20231226 | 164900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 243 | 20231226 | 164800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20231226 | 164700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20231226 | 164600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20231226 | 164500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20231226 | 164400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20231226 | 164300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20231226 | 164200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20231226 | 164100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20231226 | 164000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20231226 | 163900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20231226 | 163800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20231226 | 163700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20231226 | 163600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20231226 | 163500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20231226 | 163400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20231226 | 163300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20231226 | 163200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20231226 | 163100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20231226 | 163000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20231226 | 162900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20231226 | 162800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20231226 | 162700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20231226 | 162600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20231226 | 162500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20231226 | 162400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20231226 | 162300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20231226 | 162200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20231226 | 162100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20231226 | 162000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20231226 | 161900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 273 | 20231226 | 161800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20231226 | 161700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20231226 | 161600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20231226 | 161500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20231226 | 161400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20231226 | 161300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20231226 | 161200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20231226 | 161100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20231226 | 161000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20231226 | 160900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20231226 | 160800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20231226 | 160700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20231226 | 160600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20231226 | 160500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20231226 | 160400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20231226 | 160300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20231226 | 160200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20231226 | 160100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20231226 | 160000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20231226 | 155900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20231226 | 155800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 294 | 20231226 | 155700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20231226 | 155600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20231226 | 155500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20231226 | 155400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20231226 | 155300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20231226 | 155200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20231226 | 155100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20231226 | 155000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20231226 | 154900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 303 | 20231226 | 154800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20231226 | 154700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20231226 | 154600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20231226 | 154500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20231226 | 154400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20231226 | 154300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20231226 | 154200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20231226 | 154100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20231226 | 154000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20231226 | 153900 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20231226 | 153800 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20231226 | 153700 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20231226 | 153600 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20231226 | 153500 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20231226 | 153400 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20231226 | 153300 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20231226 | 153200 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20231226 | 153100 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 321 | 20231226 | 153000 | 3530228165 | 4135 | 4135 | 4135 | 4135 | 34600 |
| 322 | 20231226 | 152900 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20231226 | 152800 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20231226 | 152700 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20231226 | 152600 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20231226 | 152500 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20231226 | 152400 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20231226 | 152300 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20231226 | 152200 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20231226 | 152100 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20231226 | 152000 | 3387157165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20231226 | 151900 | 3387157165 | 4145 | 4145 | 4145 | 4125 | 3562 |
| 333 | 20231226 | 151800 | 3372430075 | 4145 | 4130 | 4145 | 4120 | 10183 |
| 334 | 20231226 | 151700 | 3330368450 | 4135 | 4135 | 4145 | 4125 | 5769 |
| 335 | 20231226 | 151600 | 3306520230 | 4135 | 4150 | 4150 | 4135 | 9678 |
| 336 | 20231226 | 151500 | 3266463900 | 4150 | 4155 | 4155 | 4145 | 1694 |
| 337 | 20231226 | 151400 | 3259441855 | 4155 | 4155 | 4155 | 4145 | 254 |
| 338 | 20231226 | 151300 | 3258386545 | 4155 | 4155 | 4155 | 4145 | 3811 |
| 339 | 20231226 | 151200 | 3242581420 | 4155 | 4155 | 4155 | 4150 | 143 |
| 340 | 20231226 | 151100 | 3241987355 | 4155 | 4155 | 4155 | 4145 | 955 |
| 341 | 20231226 | 151000 | 3238027345 | 4150 | 4145 | 4155 | 4140 | 1976 |
| 342 | 20231226 | 150900 | 3229839805 | 4150 | 4150 | 4160 | 4145 | 1013 |
| 343 | 20231226 | 150800 | 3225635275 | 4150 | 4150 | 4150 | 4145 | 1182 |
| 344 | 20231226 | 150700 | 3220734245 | 4150 | 4155 | 4155 | 4150 | 2848 |
| 345 | 20231226 | 150600 | 3208912020 | 4160 | 4150 | 4160 | 4150 | 1748 |
| 346 | 20231226 | 150500 | 3201657490 | 4165 | 4150 | 4170 | 4150 | 362 |
| 347 | 20231226 | 150400 | 3200153875 | 4170 | 4155 | 4175 | 4150 | 429 |
| 348 | 20231226 | 150300 | 3198372670 | 4175 | 4150 | 4175 | 4150 | 794 |
| 349 | 20231226 | 150200 | 3195074455 | 4150 | 4155 | 4180 | 4150 | 270 |
| 350 | 20231226 | 150100 | 3193951675 | 4155 | 4150 | 4170 | 4150 | 1497 |
| 351 | 20231226 | 150000 | 3187732235 | 4150 | 4150 | 4155 | 4145 | 13503 |
| 352 | 20231226 | 145900 | 3131695960 | 4155 | 4160 | 4160 | 4150 | 7117 |
| 353 | 20231226 | 145800 | 3102138275 | 4155 | 4155 | 4165 | 4155 | 2260 |
| 354 | 20231226 | 145700 | 3092743255 | 4160 | 4165 | 4170 | 4160 | 2839 |
| 355 | 20231226 | 145600 | 3080932410 | 4160 | 4165 | 4170 | 4160 | 1180 |
| 356 | 20231226 | 145500 | 3076017305 | 4170 | 4165 | 4170 | 4165 | 1173 |
| 357 | 20231226 | 145400 | 3071130635 | 4165 | 4170 | 4170 | 4160 | 5432 |
| 358 | 20231226 | 145300 | 3048502560 | 4170 | 4175 | 4180 | 4170 | 110 |
| 359 | 20231226 | 145200 | 3048043645 | 4175 | 4170 | 4175 | 4170 | 942 |
| 360 | 20231226 | 145100 | 3044111405 | 4170 | 4180 | 4180 | 4170 | 95 |
| 361 | 20231226 | 145000 | 3043714595 | 4170 | 4175 | 4180 | 4170 | 1177 |
| 362 | 20231226 | 144900 | 3038799430 | 4180 | 4175 | 4180 | 4170 | 500 |
| 363 | 20231226 | 144800 | 3036711935 | 4170 | 4175 | 4175 | 4170 | 3312 |
| 364 | 20231226 | 144700 | 3022894730 | 4180 | 4180 | 4180 | 4175 | 167 |
| 365 | 20231226 | 144600 | 3022196700 | 4175 | 4180 | 4180 | 4170 | 756 |
| 366 | 20231226 | 144500 | 3019037830 | 4180 | 4175 | 4180 | 4175 | 823 |
| 367 | 20231226 | 144400 | 3015601795 | 4180 | 4175 | 4180 | 4175 | 687 |
| 368 | 20231226 | 144300 | 3012731160 | 4180 | 4180 | 4180 | 4180 | 511 |
| 369 | 20231226 | 144200 | 3010595180 | 4185 | 4185 | 4185 | 4180 | 35 |
| 370 | 20231226 | 144100 | 3010448865 | 4185 | 4175 | 4185 | 4175 | 25 |
| 371 | 20231226 | 144000 | 3010344470 | 4185 | 4185 | 4185 | 4175 | 157 |
| 372 | 20231226 | 143900 | 3009687595 | 4175 | 4185 | 4185 | 4175 | 5079 |
| 373 | 20231226 | 143800 | 2988476705 | 4180 | 4180 | 4185 | 4175 | 561 |
| 374 | 20231226 | 143700 | 2986132210 | 4185 | 4180 | 4185 | 4180 | 3349 |
| 375 | 20231226 | 143600 | 2972132720 | 4180 | 4180 | 4180 | 4175 | 731 |
| 376 | 20231226 | 143500 | 2969080010 | 4175 | 4175 | 4180 | 4175 | 1276 |
| 377 | 20231226 | 143400 | 2963752455 | 4180 | 4175 | 4185 | 4175 | 3448 |
| 378 | 20231226 | 143300 | 2949356480 | 4175 | 4185 | 4185 | 4175 | 624 |
| 379 | 20231226 | 143200 | 2946748195 | 4180 | 4180 | 4180 | 4175 | 816 |
| 380 | 20231226 | 143100 | 2943338420 | 4175 | 4180 | 4180 | 4175 | 2544 |
| 381 | 20231226 | 143000 | 2932712735 | 4180 | 4180 | 4180 | 4180 | 777 |
| 382 | 20231226 | 142900 | 2929464875 | 4190 | 4185 | 4190 | 4180 | 1450 |
| 383 | 20231226 | 142800 | 2923389435 | 4185 | 4185 | 4185 | 4185 | 9 |
| 384 | 20231226 | 142700 | 2923351770 | 4190 | 4190 | 4190 | 4180 | 137 |
| 385 | 20231226 | 142600 | 2922778740 | 4180 | 4185 | 4190 | 4180 | 8773 |
| 386 | 20231226 | 142500 | 2886092380 | 4190 | 4190 | 4190 | 4185 | 938 |
| 387 | 20231226 | 142400 | 2882166510 | 4190 | 4190 | 4190 | 4190 | 275 |
| 388 | 20231226 | 142300 | 2881014260 | 4195 | 4200 | 4200 | 4190 | 172 |
| 389 | 20231226 | 142200 | 2880291880 | 4200 | 4200 | 4200 | 4200 | 2 |
| 390 | 20231226 | 142100 | 2880283480 | 4200 | 4190 | 4200 | 4185 | 1425 |
| 391 | 20231226 | 142000 | 2874319810 | 4200 | 4200 | 4200 | 4185 | 1297 |
| 392 | 20231226 | 141900 | 2868887500 | 4185 | 4190 | 4190 | 4185 | 809 |
| 393 | 20231226 | 141800 | 2865500490 | 4200 | 4200 | 4200 | 4200 | 2 |
| 394 | 20231226 | 141700 | 2865492090 | 4200 | 4195 | 4200 | 4195 | 200 |
| 395 | 20231226 | 141600 | 2864653085 | 4195 | 4190 | 4195 | 4185 | 347 |
| 396 | 20231226 | 141500 | 2863199650 | 4190 | 4205 | 4205 | 4190 | 814 |
| 397 | 20231226 | 141400 | 2859780065 | 4190 | 4205 | 4205 | 4190 | 1166 |
| 398 | 20231226 | 141300 | 2854894510 | 4190 | 4195 | 4195 | 4190 | 500 |
| 399 | 20231226 | 141200 | 2852799430 | 4205 | 4205 | 4205 | 4205 | 0 |
| 400 | 20231226 | 141100 | 2852799430 | 4205 | 4190 | 4205 | 4190 | 14 |
| 401 | 20231226 | 141000 | 2852740595 | 4205 | 4190 | 4205 | 4190 | 2559 |
| 402 | 20231226 | 140900 | 2841995280 | 4205 | 4200 | 4205 | 4200 | 1014 |
| 403 | 20231226 | 140800 | 2837736415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 404 | 20231226 | 140700 | 2837736415 | 4200 | 4200 | 4210 | 4200 | 300 |
| 405 | 20231226 | 140600 | 2836476405 | 4200 | 4200 | 4200 | 4190 | 3907 |
| 406 | 20231226 | 140500 | 2820098125 | 4200 | 4210 | 4210 | 4200 | 37 |
| 407 | 20231226 | 140400 | 2819942655 | 4210 | 4210 | 4210 | 4210 | 98 |
| 408 | 20231226 | 140300 | 2819530075 | 4215 | 4200 | 4215 | 4195 | 327 |
| 409 | 20231226 | 140200 | 2818154495 | 4195 | 4200 | 4200 | 4195 | 1418 |
| 410 | 20231226 | 140100 | 2812200290 | 4200 | 4195 | 4200 | 4195 | 327 |
| 411 | 20231226 | 140000 | 2810828395 | 4195 | 4185 | 4195 | 4185 | 746 |
| 412 | 20231226 | 135900 | 2807702845 | 4185 | 4190 | 4200 | 4185 | 5651 |
| 413 | 20231226 | 135800 | 2784033490 | 4190 | 4195 | 4205 | 4190 | 3677 |
| 414 | 20231226 | 135700 | 2768621465 | 4195 | 4200 | 4205 | 4190 | 6552 |
| 415 | 20231226 | 135600 | 2741145930 | 4200 | 4200 | 4200 | 4200 | 40 |
| 416 | 20231226 | 135500 | 2740977930 | 4205 | 4195 | 4205 | 4195 | 31 |
| 417 | 20231226 | 135400 | 2740847610 | 4210 | 4205 | 4210 | 4195 | 7244 |
| 418 | 20231226 | 135300 | 2710422975 | 4210 | 4210 | 4210 | 4205 | 240 |
| 419 | 20231226 | 135200 | 2709412580 | 4210 | 4205 | 4210 | 4205 | 1589 |
| 420 | 20231226 | 135100 | 2702730830 | 4210 | 4205 | 4210 | 4205 | 78 |
| 421 | 20231226 | 135000 | 2702402600 | 4215 | 4215 | 4215 | 4215 | 0 |
| 422 | 20231226 | 134900 | 2702402600 | 4215 | 4215 | 4215 | 4215 | 125 |
| 423 | 20231226 | 134800 | 2701875725 | 4215 | 4205 | 4215 | 4205 | 2 |
| 424 | 20231226 | 134700 | 2701867305 | 4215 | 4215 | 4215 | 4215 | 101 |
| 425 | 20231226 | 134600 | 2701441590 | 4200 | 4205 | 4220 | 4200 | 3048 |
| 426 | 20231226 | 134500 | 2688630160 | 4220 | 4205 | 4220 | 4205 | 450 |
| 427 | 20231226 | 134400 | 2686737895 | 4225 | 4210 | 4225 | 4210 | 474 |
| 428 | 20231226 | 134300 | 2684742340 | 4225 | 4225 | 4225 | 4205 | 953 |
| 429 | 20231226 | 134200 | 2680732470 | 4225 | 4215 | 4225 | 4210 | 1985 |
| 430 | 20231226 | 134100 | 2672372890 | 4215 | 4215 | 4215 | 4215 | 0 |
| 431 | 20231226 | 134000 | 2672372890 | 4215 | 4215 | 4215 | 4215 | 0 |
| 432 | 20231226 | 133900 | 2672372890 | 4215 | 4220 | 4220 | 4215 | 35 |
| 433 | 20231226 | 133800 | 2672225240 | 4220 | 4220 | 4220 | 4220 | 328 |
| 434 | 20231226 | 133700 | 2670841080 | 4220 | 4210 | 4220 | 4210 | 61 |
| 435 | 20231226 | 133600 | 2670584250 | 4210 | 4215 | 4225 | 4210 | 754 |
| 436 | 20231226 | 133500 | 2667406145 | 4225 | 4220 | 4225 | 4220 | 10 |
| 437 | 20231226 | 133400 | 2667363900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 438 | 20231226 | 133300 | 2667363900 | 4205 | 4225 | 4225 | 4205 | 509 |
| 439 | 20231226 | 133200 | 2665217685 | 4225 | 4225 | 4225 | 4225 | 0 |
| 440 | 20231226 | 133100 | 2665217685 | 4225 | 4225 | 4225 | 4210 | 8 |
| 441 | 20231226 | 133000 | 2665183900 | 4210 | 4210 | 4210 | 4210 | 3340 |
| 442 | 20231226 | 132900 | 2651122500 | 4220 | 4210 | 4220 | 4210 | 124 |
| 443 | 20231226 | 132800 | 2650599280 | 4205 | 4205 | 4205 | 4205 | 3 |
| 444 | 20231226 | 132700 | 2650586665 | 4205 | 4215 | 4215 | 4205 | 1924 |
| 445 | 20231226 | 132600 | 2642490490 | 4215 | 4215 | 4215 | 4210 | 1898 |
| 446 | 20231226 | 132500 | 2634499470 | 4210 | 4220 | 4220 | 4210 | 2569 |
| 447 | 20231226 | 132400 | 2623670120 | 4220 | 4220 | 4220 | 4220 | 18 |
| 448 | 20231226 | 132300 | 2623594160 | 4230 | 4230 | 4230 | 4230 | 0 |
| 449 | 20231226 | 132200 | 2623594160 | 4230 | 4230 | 4230 | 4230 | 0 |
| 450 | 20231226 | 132100 | 2623594160 | 4230 | 4230 | 4230 | 4230 | 9 |
| 451 | 20231226 | 132000 | 2623556090 | 4215 | 4220 | 4220 | 4215 | 900 |
| 452 | 20231226 | 131900 | 2619760400 | 4220 | 4220 | 4220 | 4220 | 0 |
| 453 | 20231226 | 131800 | 2619760400 | 4220 | 4220 | 4220 | 4220 | 0 |
| 454 | 20231226 | 131700 | 2619760400 | 4220 | 4220 | 4220 | 4220 | 0 |
| 455 | 20231226 | 131600 | 2619760400 | 4220 | 4225 | 4225 | 4220 | 1475 |
| 456 | 20231226 | 131500 | 2613535445 | 4235 | 4235 | 4235 | 4235 | 70 |
| 457 | 20231226 | 131400 | 2613238995 | 4235 | 4235 | 4235 | 4235 | 1 |
| 458 | 20231226 | 131300 | 2613234760 | 4250 | 4235 | 4250 | 4235 | 353 |
| 459 | 20231226 | 131200 | 2611736200 | 4235 | 4240 | 4240 | 4235 | 12 |
| 460 | 20231226 | 131100 | 2611685325 | 4225 | 4225 | 4225 | 4225 | 0 |
| 461 | 20231226 | 131000 | 2611685325 | 4225 | 4220 | 4225 | 4215 | 1663 |
| 462 | 20231226 | 130900 | 2604671470 | 4230 | 4225 | 4230 | 4225 | 463 |
| 463 | 20231226 | 130800 | 2602715195 | 4225 | 4225 | 4225 | 4225 | 148 |
| 464 | 20231226 | 130700 | 2602089895 | 4225 | 4225 | 4225 | 4220 | 773 |
| 465 | 20231226 | 130600 | 2598826830 | 4225 | 4225 | 4225 | 4220 | 491 |
| 466 | 20231226 | 130500 | 2596752490 | 4215 | 4220 | 4225 | 4215 | 1139 |
| 467 | 20231226 | 130400 | 2591945170 | 4225 | 4225 | 4225 | 4225 | 20 |
| 468 | 20231226 | 130300 | 2591860670 | 4225 | 4225 | 4225 | 4225 | 101 |
| 469 | 20231226 | 130200 | 2591433945 | 4230 | 4230 | 4230 | 4230 | 0 |
| 470 | 20231226 | 130100 | 2591433945 | 4230 | 4215 | 4230 | 4215 | 769 |
| 471 | 20231226 | 130000 | 2588190885 | 4225 | 4225 | 4225 | 4220 | 3822 |
| 472 | 20231226 | 125900 | 2572046715 | 4225 | 4230 | 4230 | 4225 | 3071 |
| 473 | 20231226 | 125800 | 2559069425 | 4250 | 4230 | 4250 | 4230 | 50 |
| 474 | 20231226 | 125700 | 2558857705 | 4255 | 4255 | 4255 | 4255 | 223 |
| 475 | 20231226 | 125600 | 2557908840 | 4230 | 4250 | 4250 | 4230 | 597 |
| 476 | 20231226 | 125500 | 2555383510 | 4260 | 4250 | 4260 | 4250 | 100 |
| 477 | 20231226 | 125400 | 2554958480 | 4250 | 4270 | 4270 | 4250 | 62 |
| 478 | 20231226 | 125300 | 2554694940 | 4250 | 4225 | 4250 | 4225 | 1029 |
| 479 | 20231226 | 125200 | 2550342340 | 4225 | 4225 | 4225 | 4225 | 0 |
| 480 | 20231226 | 125100 | 2550342340 | 4225 | 4230 | 4230 | 4225 | 1078 |
| 481 | 20231226 | 125000 | 2545787145 | 4240 | 4240 | 4240 | 4240 | 156 |
| 482 | 20231226 | 124900 | 2545125705 | 4240 | 4240 | 4240 | 4240 | 500 |
| 483 | 20231226 | 124800 | 2543005705 | 4225 | 4225 | 4225 | 4225 | 432 |
| 484 | 20231226 | 124700 | 2541180505 | 4225 | 4240 | 4240 | 4225 | 464 |
| 485 | 20231226 | 124600 | 2539219460 | 4230 | 4230 | 4240 | 4230 | 242 |
| 486 | 20231226 | 124500 | 2538195400 | 4245 | 4245 | 4245 | 4245 | 0 |
| 487 | 20231226 | 124400 | 2538195400 | 4245 | 4225 | 4245 | 4225 | 16 |
| 488 | 20231226 | 124300 | 2538127570 | 4225 | 4225 | 4225 | 4225 | 0 |
| 489 | 20231226 | 124200 | 2538127570 | 4225 | 4240 | 4240 | 4225 | 47 |
| 490 | 20231226 | 124100 | 2537928750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 491 | 20231226 | 124000 | 2537928750 | 4225 | 4245 | 4245 | 4225 | 117 |
| 492 | 20231226 | 123900 | 2537433625 | 4245 | 4220 | 4245 | 4220 | 66 |
| 493 | 20231226 | 123800 | 2537155080 | 4215 | 4245 | 4245 | 4215 | 15829 |
| 494 | 20231226 | 123700 | 2470202775 | 4245 | 4245 | 4245 | 4245 | 100 |
| 495 | 20231226 | 123600 | 2469778275 | 4240 | 4240 | 4240 | 4240 | 0 |
| 496 | 20231226 | 123500 | 2469778275 | 4240 | 4265 | 4265 | 4240 | 2757 |
| 497 | 20231226 | 123400 | 2458081565 | 4245 | 4265 | 4270 | 4245 | 302 |
| 498 | 20231226 | 123300 | 2456792065 | 4275 | 4250 | 4275 | 4245 | 1926 |
| 499 | 20231226 | 123200 | 2448614385 | 4250 | 4260 | 4260 | 4250 | 5077 |
| 500 | 20231226 | 123100 | 2427025490 | 4280 | 4260 | 4280 | 4260 | 49 |
| 501 | 20231226 | 123000 | 2426816730 | 4280 | 4260 | 4280 | 4260 | 314 |
| 502 | 20231226 | 122900 | 2425474410 | 4260 | 4280 | 4280 | 4260 | 41 |
| 503 | 20231226 | 122800 | 2425298950 | 4280 | 4280 | 4280 | 4280 | 65 |
| 504 | 20231226 | 122700 | 2425020750 | 4280 | 4280 | 4280 | 4280 | 52 |
| 505 | 20231226 | 122600 | 2424798190 | 4275 | 4270 | 4275 | 4265 | 763 |
| 506 | 20231226 | 122500 | 2421540195 | 4270 | 4270 | 4270 | 4270 | 0 |
| 507 | 20231226 | 122400 | 2421540195 | 4270 | 4270 | 4270 | 4270 | 0 |
| 508 | 20231226 | 122300 | 2421540195 | 4270 | 4250 | 4270 | 4250 | 23 |
| 509 | 20231226 | 122200 | 2421442105 | 4250 | 4265 | 4265 | 4245 | 3772 |
| 510 | 20231226 | 122100 | 2405410860 | 4255 | 4255 | 4255 | 4255 | 24 |
| 511 | 20231226 | 122000 | 2405308740 | 4260 | 4260 | 4260 | 4255 | 337 |
| 512 | 20231226 | 121900 | 2403873775 | 4255 | 4255 | 4255 | 4250 | 1134 |
| 513 | 20231226 | 121800 | 2399048610 | 4250 | 4255 | 4255 | 4250 | 532 |
| 514 | 20231226 | 121700 | 2396784970 | 4260 | 4260 | 4260 | 4255 | 1289 |
| 515 | 20231226 | 121600 | 2391297755 | 4255 | 4255 | 4255 | 4255 | 180 |
| 516 | 20231226 | 121500 | 2390531855 | 4255 | 4255 | 4255 | 4255 | 1117 |
| 517 | 20231226 | 121400 | 2385779020 | 4255 | 4260 | 4260 | 4255 | 466 |
| 518 | 20231226 | 121300 | 2383794040 | 4260 | 4260 | 4260 | 4260 | 159 |
| 519 | 20231226 | 121200 | 2383116700 | 4260 | 4270 | 4270 | 4260 | 3 |
| 520 | 20231226 | 121100 | 2383103910 | 4270 | 4270 | 4270 | 4270 | 3 |
| 521 | 20231226 | 121000 | 2383091100 | 4255 | 4270 | 4270 | 4255 | 2846 |
| 522 | 20231226 | 120900 | 2370954805 | 4265 | 4265 | 4265 | 4265 | 0 |
| 523 | 20231226 | 120800 | 2370954805 | 4265 | 4265 | 4265 | 4265 | 151 |
| 524 | 20231226 | 120700 | 2370310790 | 4265 | 4265 | 4265 | 4265 | 0 |
| 525 | 20231226 | 120600 | 2370310790 | 4265 | 4270 | 4270 | 4265 | 164 |
| 526 | 20231226 | 120500 | 2369610515 | 4290 | 4290 | 4290 | 4290 | 0 |
| 527 | 20231226 | 120400 | 2369610515 | 4290 | 4280 | 4290 | 4270 | 980 |
| 528 | 20231226 | 120300 | 2365423565 | 4285 | 4280 | 4290 | 4280 | 31 |
| 529 | 20231226 | 120200 | 2365290755 | 4290 | 4275 | 4290 | 4275 | 208 |
| 530 | 20231226 | 120100 | 2364401210 | 4270 | 4275 | 4275 | 4270 | 34 |
| 531 | 20231226 | 120000 | 2364255940 | 4275 | 4270 | 4275 | 4270 | 635 |
| 532 | 20231226 | 115900 | 2361543150 | 4270 | 4275 | 4275 | 4270 | 723 |
| 533 | 20231226 | 115800 | 2358452335 | 4280 | 4285 | 4285 | 4280 | 440 |
| 534 | 20231226 | 115700 | 2356568135 | 4285 | 4290 | 4290 | 4285 | 450 |
| 535 | 20231226 | 115600 | 2354639385 | 4290 | 4280 | 4290 | 4280 | 287 |
| 536 | 20231226 | 115500 | 2353409025 | 4280 | 4280 | 4280 | 4280 | 1 |
| 537 | 20231226 | 115400 | 2353404745 | 4275 | 4280 | 4280 | 4275 | 2193 |
| 538 | 20231226 | 115300 | 2344028360 | 4290 | 4290 | 4290 | 4290 | 0 |
| 539 | 20231226 | 115200 | 2344028360 | 4290 | 4290 | 4290 | 4290 | 1146 |
| 540 | 20231226 | 115100 | 2339112020 | 4290 | 4290 | 4290 | 4275 | 522 |
| 541 | 20231226 | 115000 | 2336873330 | 4290 | 4275 | 4290 | 4275 | 773 |
| 542 | 20231226 | 114900 | 2333562015 | 4290 | 4275 | 4290 | 4275 | 232 |
| 543 | 20231226 | 114800 | 2332568995 | 4270 | 4270 | 4275 | 4270 | 437 |
| 544 | 20231226 | 114700 | 2330702505 | 4270 | 4280 | 4280 | 4270 | 142 |
| 545 | 20231226 | 114600 | 2330096115 | 4280 | 4290 | 4290 | 4280 | 185 |
| 546 | 20231226 | 114500 | 2329304295 | 4270 | 4290 | 4290 | 4270 | 48 |
| 547 | 20231226 | 114400 | 2329099275 | 4270 | 4280 | 4280 | 4270 | 1258 |
| 548 | 20231226 | 114300 | 2323719625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 549 | 20231226 | 114200 | 2323719625 | 4280 | 4270 | 4280 | 4270 | 213 |
| 550 | 20231226 | 114100 | 2322808115 | 4270 | 4270 | 4270 | 4270 | 16 |
| 551 | 20231226 | 114000 | 2322739795 | 4270 | 4270 | 4270 | 4270 | 2 |
| 552 | 20231226 | 113900 | 2322731255 | 4270 | 4280 | 4280 | 4270 | 1076 |
| 553 | 20231226 | 113800 | 2318135905 | 4275 | 4290 | 4290 | 4275 | 1029 |
| 554 | 20231226 | 113700 | 2313736200 | 4280 | 4280 | 4280 | 4280 | 84 |
| 555 | 20231226 | 113600 | 2313376680 | 4280 | 4290 | 4290 | 4280 | 150 |
| 556 | 20231226 | 113500 | 2312734570 | 4280 | 4280 | 4295 | 4280 | 4762 |
| 557 | 20231226 | 113400 | 2292313845 | 4280 | 4275 | 4280 | 4275 | 907 |
| 558 | 20231226 | 113300 | 2288435785 | 4275 | 4270 | 4275 | 4270 | 57 |
| 559 | 20231226 | 113200 | 2288192145 | 4270 | 4270 | 4270 | 4270 | 272 |
| 560 | 20231226 | 113100 | 2287030705 | 4260 | 4260 | 4260 | 4260 | 73 |
| 561 | 20231226 | 113000 | 2286719725 | 4255 | 4255 | 4255 | 4255 | 13 |
| 562 | 20231226 | 112900 | 2286664410 | 4250 | 4250 | 4260 | 4245 | 1476 |
| 563 | 20231226 | 112800 | 2280395235 | 4250 | 4250 | 4250 | 4250 | 225 |
| 564 | 20231226 | 112700 | 2279438985 | 4250 | 4270 | 4270 | 4250 | 4986 |
| 565 | 20231226 | 112600 | 2258218640 | 4260 | 4270 | 4270 | 4260 | 252 |
| 566 | 20231226 | 112500 | 2257142900 | 4270 | 4260 | 4270 | 4260 | 212 |
| 567 | 20231226 | 112400 | 2256239770 | 4260 | 4260 | 4260 | 4260 | 153 |
| 568 | 20231226 | 112300 | 2255587990 | 4260 | 4260 | 4260 | 4260 | 206 |
| 569 | 20231226 | 112200 | 2254710430 | 4260 | 4275 | 4275 | 4255 | 750 |
| 570 | 20231226 | 112100 | 2251512475 | 4275 | 4275 | 4275 | 4255 | 20 |
| 571 | 20231226 | 112000 | 2251427215 | 4265 | 4265 | 4265 | 4255 | 66 |
| 572 | 20231226 | 111900 | 2251145735 | 4255 | 4260 | 4265 | 4255 | 408 |
| 573 | 20231226 | 111800 | 2249409470 | 4255 | 4265 | 4265 | 4255 | 1391 |
| 574 | 20231226 | 111700 | 2243488675 | 4265 | 4270 | 4270 | 4265 | 72 |
| 575 | 20231226 | 111600 | 2243181590 | 4275 | 4275 | 4275 | 4275 | 0 |
| 576 | 20231226 | 111500 | 2243181590 | 4275 | 4275 | 4280 | 4275 | 3 |
| 577 | 20231226 | 111400 | 2243168760 | 4255 | 4280 | 4280 | 4255 | 21 |
| 578 | 20231226 | 111300 | 2243078905 | 4280 | 4255 | 4280 | 4255 | 5 |
| 579 | 20231226 | 111200 | 2243057530 | 4250 | 4270 | 4270 | 4250 | 3906 |
| 580 | 20231226 | 111100 | 2226421185 | 4270 | 4285 | 4285 | 4270 | 1505 |
| 581 | 20231226 | 111000 | 2219988805 | 4270 | 4285 | 4285 | 4270 | 2476 |
| 582 | 20231226 | 110900 | 2209399180 | 4275 | 4280 | 4290 | 4270 | 2769 |
| 583 | 20231226 | 110800 | 2197562520 | 4280 | 4280 | 4280 | 4280 | 1 |
| 584 | 20231226 | 110700 | 2197558240 | 4270 | 4270 | 4270 | 4270 | 0 |
| 585 | 20231226 | 110600 | 2197558240 | 4270 | 4275 | 4280 | 4270 | 74 |
| 586 | 20231226 | 110500 | 2197241790 | 4280 | 4275 | 4280 | 4275 | 51 |
| 587 | 20231226 | 110400 | 2197023760 | 4275 | 4275 | 4280 | 4275 | 1226 |
| 588 | 20231226 | 110300 | 2191782595 | 4280 | 4280 | 4285 | 4275 | 1844 |
| 589 | 20231226 | 110200 | 2183894120 | 4285 | 4285 | 4285 | 4280 | 1274 |
| 590 | 20231226 | 110100 | 2178438835 | 4285 | 4275 | 4285 | 4275 | 1474 |
| 591 | 20231226 | 110000 | 2172125415 | 4285 | 4280 | 4285 | 4275 | 391 |
| 592 | 20231226 | 105900 | 2170452740 | 4285 | 4280 | 4285 | 4280 | 139 |
| 593 | 20231226 | 105800 | 2169857470 | 4280 | 4280 | 4280 | 4280 | 2375 |
| 594 | 20231226 | 105700 | 2159692470 | 4265 | 4265 | 4280 | 4260 | 5168 |
| 595 | 20231226 | 105600 | 2137613475 | 4260 | 4260 | 4260 | 4260 | 187 |
| 596 | 20231226 | 105500 | 2136816855 | 4255 | 4255 | 4255 | 4255 | 70 |
| 597 | 20231226 | 105400 | 2136519005 | 4255 | 4260 | 4260 | 4255 | 383 |
| 598 | 20231226 | 105300 | 2134887720 | 4260 | 4260 | 4260 | 4260 | 4 |
| 599 | 20231226 | 105200 | 2134870680 | 4260 | 4250 | 4260 | 4250 | 745 |
| 600 | 20231226 | 105100 | 2131701530 | 4250 | 4250 | 4250 | 4250 | 1318 |
| 601 | 20231226 | 105000 | 2126100030 | 4250 | 4265 | 4265 | 4250 | 6068 |
| 602 | 20231226 | 104900 | 2100254255 | 4265 | 4265 | 4270 | 4265 | 232 |
| 603 | 20231226 | 104800 | 2099264765 | 4265 | 4265 | 4275 | 4265 | 738 |
| 604 | 20231226 | 104700 | 2096117185 | 4275 | 4265 | 4275 | 4265 | 1677 |
| 605 | 20231226 | 104600 | 2088964760 | 4275 | 4265 | 4275 | 4265 | 8 |
| 606 | 20231226 | 104500 | 2088930590 | 4280 | 4280 | 4280 | 4280 | 13 |
| 607 | 20231226 | 104400 | 2088874950 | 4280 | 4265 | 4280 | 4265 | 95 |
| 608 | 20231226 | 104300 | 2088469730 | 4265 | 4265 | 4280 | 4265 | 84 |
| 609 | 20231226 | 104200 | 2088110975 | 4280 | 4280 | 4280 | 4270 | 227 |
| 610 | 20231226 | 104100 | 2087139615 | 4285 | 4280 | 4285 | 4275 | 529 |
| 611 | 20231226 | 104000 | 2084873175 | 4280 | 4245 | 4280 | 4245 | 5478 |
| 612 | 20231226 | 103900 | 2061485360 | 4245 | 4250 | 4260 | 4245 | 363 |
| 613 | 20231226 | 103800 | 2059942760 | 4250 | 4260 | 4260 | 4250 | 283 |
| 614 | 20231226 | 103700 | 2058739010 | 4260 | 4245 | 4260 | 4245 | 47 |
| 615 | 20231226 | 103600 | 2058538895 | 4245 | 4260 | 4265 | 4245 | 1436 |
| 616 | 20231226 | 103500 | 2052430605 | 4265 | 4265 | 4265 | 4265 | 4 |
| 617 | 20231226 | 103400 | 2052413545 | 4265 | 4265 | 4265 | 4260 | 1916 |
| 618 | 20231226 | 103300 | 2044248350 | 4270 | 4270 | 4270 | 4270 | 111 |
| 619 | 20231226 | 103200 | 2043774380 | 4270 | 4275 | 4275 | 4270 | 57 |
| 620 | 20231226 | 103100 | 2043530885 | 4275 | 4260 | 4275 | 4260 | 566 |
| 621 | 20231226 | 103000 | 2041114030 | 4275 | 4260 | 4275 | 4260 | 923 |
| 622 | 20231226 | 102900 | 2037181750 | 4260 | 4255 | 4275 | 4255 | 1009 |
| 623 | 20231226 | 102800 | 2032883150 | 4275 | 4275 | 4275 | 4270 | 712 |
| 624 | 20231226 | 102700 | 2029840350 | 4275 | 4255 | 4275 | 4255 | 117 |
| 625 | 20231226 | 102600 | 2029341305 | 4255 | 4260 | 4260 | 4255 | 604 |
| 626 | 20231226 | 102500 | 2026771280 | 4260 | 4280 | 4280 | 4255 | 1611 |
| 627 | 20231226 | 102400 | 2019892095 | 4280 | 4255 | 4280 | 4255 | 277 |
| 628 | 20231226 | 102300 | 2018706965 | 4255 | 4245 | 4280 | 4245 | 1362 |
| 629 | 20231226 | 102200 | 2012893070 | 4245 | 4250 | 4250 | 4245 | 3193 |
| 630 | 20231226 | 102100 | 1999324600 | 4250 | 4255 | 4255 | 4250 | 2314 |
| 631 | 20231226 | 102000 | 1989489085 | 4255 | 4255 | 4255 | 4250 | 1481 |
| 632 | 20231226 | 101900 | 1983188675 | 4270 | 4255 | 4275 | 4255 | 4657 |
| 633 | 20231226 | 101800 | 1963359855 | 4255 | 4265 | 4285 | 4255 | 7708 |
| 634 | 20231226 | 101700 | 1930455975 | 4270 | 4255 | 4290 | 4255 | 6837 |
| 635 | 20231226 | 101600 | 1901219580 | 4270 | 4235 | 4270 | 4225 | 7640 |
| 636 | 20231226 | 101500 | 1868744275 | 4250 | 4235 | 4250 | 4225 | 4091 |
| 637 | 20231226 | 101400 | 1851379750 | 4235 | 4240 | 4240 | 4220 | 120 |
| 638 | 20231226 | 101300 | 1850871890 | 4240 | 4240 | 4245 | 4215 | 2954 |
| 639 | 20231226 | 101200 | 1838380425 | 4240 | 4235 | 4240 | 4235 | 2704 |
| 640 | 20231226 | 101100 | 1826918930 | 4235 | 4220 | 4235 | 4220 | 1257 |
| 641 | 20231226 | 101000 | 1821600010 | 4230 | 4220 | 4230 | 4220 | 144 |
| 642 | 20231226 | 100900 | 1820991675 | 4225 | 4210 | 4225 | 4210 | 11 |
| 643 | 20231226 | 100800 | 1820945350 | 4210 | 4215 | 4220 | 4210 | 2234 |
| 644 | 20231226 | 100700 | 1811529090 | 4210 | 4215 | 4215 | 4210 | 897 |
| 645 | 20231226 | 100600 | 1807751720 | 4220 | 4225 | 4225 | 4215 | 4616 |
| 646 | 20231226 | 100500 | 1788279160 | 4225 | 4210 | 4225 | 4210 | 2527 |
| 647 | 20231226 | 100400 | 1777634995 | 4210 | 4215 | 4215 | 4210 | 3706 |
| 648 | 20231226 | 100300 | 1762031945 | 4215 | 4215 | 4215 | 4215 | 577 |
| 649 | 20231226 | 100200 | 1759599890 | 4215 | 4205 | 4220 | 4205 | 1432 |
| 650 | 20231226 | 100100 | 1753577260 | 4220 | 4205 | 4220 | 4205 | 2454 |
| 651 | 20231226 | 100000 | 1743248640 | 4205 | 4210 | 4210 | 4205 | 788 |
| 652 | 20231226 | 095900 | 1739931610 | 4210 | 4210 | 4210 | 4210 | 959 |
| 653 | 20231226 | 095800 | 1735894220 | 4230 | 4220 | 4230 | 4210 | 1258 |
| 654 | 20231226 | 095700 | 1730591375 | 4220 | 4220 | 4235 | 4220 | 692 |
| 655 | 20231226 | 095600 | 1727664325 | 4220 | 4220 | 4235 | 4220 | 1059 |
| 656 | 20231226 | 095500 | 1723195285 | 4215 | 4220 | 4235 | 4215 | 2702 |
| 657 | 20231226 | 095400 | 1711770480 | 4215 | 4220 | 4225 | 4215 | 1998 |
| 658 | 20231226 | 095300 | 1703340395 | 4225 | 4220 | 4225 | 4220 | 745 |
| 659 | 20231226 | 095200 | 1700196210 | 4220 | 4215 | 4220 | 4215 | 46 |
| 660 | 20231226 | 095100 | 1700002205 | 4215 | 4205 | 4215 | 4200 | 2499 |
| 661 | 20231226 | 095000 | 1689503915 | 4205 | 4225 | 4225 | 4205 | 33 |
| 662 | 20231226 | 094900 | 1689365030 | 4205 | 4225 | 4225 | 4200 | 412 |
| 663 | 20231226 | 094800 | 1687634270 | 4225 | 4225 | 4225 | 4225 | 139 |
| 664 | 20231226 | 094700 | 1687046995 | 4225 | 4225 | 4225 | 4225 | 270 |
| 665 | 20231226 | 094600 | 1685906245 | 4225 | 4200 | 4225 | 4190 | 1787 |
| 666 | 20231226 | 094500 | 1678409215 | 4205 | 4225 | 4225 | 4195 | 144 |
| 667 | 20231226 | 094400 | 1677804590 | 4225 | 4200 | 4225 | 4195 | 2384 |
| 668 | 20231226 | 094300 | 1667791980 | 4200 | 4235 | 4235 | 4200 | 297 |
| 669 | 20231226 | 094200 | 1666544155 | 4235 | 4200 | 4235 | 4195 | 3157 |
| 670 | 20231226 | 094100 | 1653195170 | 4200 | 4200 | 4200 | 4195 | 210 |
| 671 | 20231226 | 094000 | 1652313220 | 4195 | 4200 | 4210 | 4195 | 4062 |
| 672 | 20231226 | 093900 | 1635272900 | 4195 | 4200 | 4200 | 4195 | 2385 |
| 673 | 20231226 | 093800 | 1625257550 | 4200 | 4210 | 4210 | 4200 | 5840 |
| 674 | 20231226 | 093700 | 1600705660 | 4215 | 4210 | 4215 | 4210 | 348 |
| 675 | 20231226 | 093600 | 1599240515 | 4215 | 4210 | 4225 | 4210 | 696 |
| 676 | 20231226 | 093500 | 1596308540 | 4220 | 4210 | 4230 | 4210 | 136 |
| 677 | 20231226 | 093400 | 1595735880 | 4210 | 4230 | 4230 | 4205 | 389 |
| 678 | 20231226 | 093300 | 1594098265 | 4230 | 4230 | 4240 | 4205 | 3510 |
| 679 | 20231226 | 093200 | 1579251885 | 4235 | 4230 | 4235 | 4210 | 2374 |
| 680 | 20231226 | 093100 | 1569200875 | 4235 | 4200 | 4235 | 4195 | 14192 |
| 681 | 20231226 | 093000 | 1509396235 | 4200 | 4195 | 4200 | 4195 | 234 |
| 682 | 20231226 | 092900 | 1508413445 | 4195 | 4195 | 4195 | 4195 | 538 |
| 683 | 20231226 | 092800 | 1506156535 | 4195 | 4195 | 4205 | 4195 | 1109 |
| 684 | 20231226 | 092700 | 1501504260 | 4195 | 4200 | 4215 | 4195 | 2087 |
| 685 | 20231226 | 092600 | 1492735080 | 4200 | 4185 | 4200 | 4180 | 10466 |
| 686 | 20231226 | 092500 | 1448938110 | 4205 | 4215 | 4215 | 4180 | 14417 |
| 687 | 20231226 | 092400 | 1388512725 | 4215 | 4220 | 4220 | 4200 | 1372 |
| 688 | 20231226 | 092300 | 1382745465 | 4200 | 4205 | 4220 | 4200 | 1273 |
| 689 | 20231226 | 092200 | 1377393545 | 4205 | 4225 | 4230 | 4205 | 356 |
| 690 | 20231226 | 092100 | 1375895185 | 4230 | 4205 | 4235 | 4200 | 2168 |
| 691 | 20231226 | 092000 | 1366767340 | 4210 | 4210 | 4210 | 4195 | 2004 |
| 692 | 20231226 | 091900 | 1358341480 | 4205 | 4200 | 4205 | 4195 | 3669 |
| 693 | 20231226 | 091800 | 1342939630 | 4195 | 4200 | 4200 | 4190 | 5265 |
| 694 | 20231226 | 091700 | 1320849245 | 4200 | 4210 | 4210 | 4190 | 25159 |
| 695 | 20231226 | 091600 | 1215264300 | 4210 | 4220 | 4220 | 4205 | 7597 |
| 696 | 20231226 | 091500 | 1183276850 | 4210 | 4195 | 4235 | 4195 | 3786 |
| 697 | 20231226 | 091400 | 1167331775 | 4195 | 4215 | 4215 | 4195 | 10002 |
| 698 | 20231226 | 091300 | 1125341120 | 4205 | 4225 | 4235 | 4205 | 15209 |
| 699 | 20231226 | 091200 | 1061228575 | 4225 | 4245 | 4245 | 4220 | 7667 |
| 700 | 20231226 | 091100 | 1028835065 | 4245 | 4250 | 4255 | 4220 | 3760 |
| 701 | 20231226 | 091000 | 1012932875 | 4250 | 4250 | 4250 | 4215 | 9036 |
| 702 | 20231226 | 090900 | 974696965 | 4250 | 4230 | 4250 | 4220 | 8338 |
| 703 | 20231226 | 090800 | 939433140 | 4230 | 4270 | 4270 | 4220 | 4450 |
| 704 | 20231226 | 090700 | 920564010 | 4265 | 4210 | 4265 | 4210 | 17451 |
| 705 | 20231226 | 090600 | 846651950 | 4210 | 4250 | 4255 | 4200 | 10747 |
| 706 | 20231226 | 090500 | 801358715 | 4250 | 4230 | 4285 | 4205 | 19239 |
| 707 | 20231226 | 090400 | 720042915 | 4230 | 4260 | 4295 | 4230 | 32893 |
| 708 | 20231226 | 090300 | 580442920 | 4280 | 4255 | 4330 | 4250 | 13044 |
| 709 | 20231226 | 090200 | 524537990 | 4250 | 4295 | 4295 | 4250 | 22685 |
| 710 | 20231226 | 090100 | 427848210 | 4300 | 4280 | 4330 | 4260 | 15377 |
| 711 | 20231226 | 090000 | 361968040 | 4260 | 4275 | 4355 | 4260 | 82486 |