35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 3 | 20231227 | 204400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20231227 | 204300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20231227 | 204200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20231227 | 204100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20231227 | 204000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20231227 | 203900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20231227 | 203800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20231227 | 203700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20231227 | 203600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20231227 | 203500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20231227 | 203400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20231227 | 203300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20231227 | 203200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20231227 | 203100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20231227 | 203000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20231227 | 202900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20231227 | 202800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20231227 | 202700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20231227 | 202600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20231227 | 202500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20231227 | 202400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20231227 | 202300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20231227 | 202200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20231227 | 202100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20231227 | 202000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20231227 | 201900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20231227 | 201800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20231227 | 201700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20231227 | 201600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20231227 | 201500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 33 | 20231227 | 201400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20231227 | 201300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20231227 | 201200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20231227 | 201100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20231227 | 201000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20231227 | 200900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20231227 | 200800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20231227 | 200700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20231227 | 200600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20231227 | 200500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20231227 | 200400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20231227 | 200300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20231227 | 200200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20231227 | 200100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20231227 | 200000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20231227 | 195900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20231227 | 195800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20231227 | 195700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20231227 | 195600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20231227 | 195500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20231227 | 195400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20231227 | 195300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20231227 | 195200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20231227 | 195100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20231227 | 195000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20231227 | 194900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20231227 | 194800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20231227 | 194700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20231227 | 194600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20231227 | 194500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 63 | 20231227 | 194400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20231227 | 194300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20231227 | 194200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20231227 | 194100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20231227 | 194000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20231227 | 193900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20231227 | 193800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20231227 | 193700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20231227 | 193600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20231227 | 193500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20231227 | 193400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20231227 | 193300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20231227 | 193200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20231227 | 193100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20231227 | 193000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20231227 | 192900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20231227 | 192800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20231227 | 192700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20231227 | 192600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20231227 | 192500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20231227 | 192400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20231227 | 192300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20231227 | 192200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20231227 | 192100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20231227 | 192000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20231227 | 191900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20231227 | 191800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20231227 | 191700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20231227 | 191600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20231227 | 191500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 93 | 20231227 | 191400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20231227 | 191300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20231227 | 191200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20231227 | 191100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20231227 | 191000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20231227 | 190900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20231227 | 190800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20231227 | 190700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20231227 | 190600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20231227 | 190500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20231227 | 190400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20231227 | 190300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20231227 | 190200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20231227 | 190100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20231227 | 190000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20231227 | 185900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20231227 | 185800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20231227 | 185700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20231227 | 185600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20231227 | 185500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20231227 | 185400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20231227 | 185300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20231227 | 185200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20231227 | 185100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20231227 | 185000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20231227 | 184900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20231227 | 184800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20231227 | 184700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20231227 | 184600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20231227 | 184500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 123 | 20231227 | 184400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20231227 | 184300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20231227 | 184200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20231227 | 184100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20231227 | 184000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20231227 | 183900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20231227 | 183800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20231227 | 183700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20231227 | 183600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20231227 | 183500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20231227 | 183400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20231227 | 183300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20231227 | 183200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20231227 | 183100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20231227 | 183000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20231227 | 182900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20231227 | 182800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20231227 | 182700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20231227 | 182600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20231227 | 182500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20231227 | 182400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20231227 | 182300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20231227 | 182200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20231227 | 182100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20231227 | 182000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20231227 | 181900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20231227 | 181800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20231227 | 181700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20231227 | 181600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20231227 | 181500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 153 | 20231227 | 181400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20231227 | 181300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20231227 | 181200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20231227 | 181100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20231227 | 181000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20231227 | 180900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20231227 | 180800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20231227 | 180700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20231227 | 180600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20231227 | 180500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20231227 | 180400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20231227 | 180300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20231227 | 180200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20231227 | 180100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20231227 | 180000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20231227 | 175900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20231227 | 175800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20231227 | 175700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20231227 | 175600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20231227 | 175500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20231227 | 175400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20231227 | 175300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20231227 | 175200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20231227 | 175100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20231227 | 175000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20231227 | 174900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20231227 | 174800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20231227 | 174700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20231227 | 174600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20231227 | 174500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 183 | 20231227 | 174400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20231227 | 174300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20231227 | 174200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20231227 | 174100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20231227 | 174000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20231227 | 173900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20231227 | 173800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20231227 | 173700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20231227 | 173600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20231227 | 173500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20231227 | 173400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20231227 | 173300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20231227 | 173200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20231227 | 173100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20231227 | 173000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20231227 | 172900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20231227 | 172800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20231227 | 172700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20231227 | 172600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20231227 | 172500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20231227 | 172400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20231227 | 172300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20231227 | 172200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20231227 | 172100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20231227 | 172000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20231227 | 171900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20231227 | 171800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20231227 | 171700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20231227 | 171600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20231227 | 171500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 213 | 20231227 | 171400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20231227 | 171300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20231227 | 171200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20231227 | 171100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20231227 | 171000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20231227 | 170900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20231227 | 170800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20231227 | 170700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20231227 | 170600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20231227 | 170500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20231227 | 170400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20231227 | 170300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20231227 | 170200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20231227 | 170100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20231227 | 170000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20231227 | 165900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20231227 | 165800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20231227 | 165700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20231227 | 165600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20231227 | 165500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20231227 | 165400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20231227 | 165300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20231227 | 165200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20231227 | 165100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20231227 | 165000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20231227 | 164900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20231227 | 164800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20231227 | 164700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20231227 | 164600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20231227 | 164500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 243 | 20231227 | 164400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20231227 | 164300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20231227 | 164200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20231227 | 164100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20231227 | 164000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20231227 | 163900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20231227 | 163800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20231227 | 163700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20231227 | 163600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20231227 | 163500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20231227 | 163400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20231227 | 163300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20231227 | 163200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20231227 | 163100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20231227 | 163000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20231227 | 162900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20231227 | 162800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20231227 | 162700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20231227 | 162600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20231227 | 162500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20231227 | 162400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20231227 | 162300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20231227 | 162200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20231227 | 162100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20231227 | 162000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20231227 | 161900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20231227 | 161800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20231227 | 161700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20231227 | 161600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20231227 | 161500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 273 | 20231227 | 161400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20231227 | 161300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20231227 | 161200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20231227 | 161100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20231227 | 161000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20231227 | 160900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20231227 | 160800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20231227 | 160700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20231227 | 160600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20231227 | 160500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20231227 | 160400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20231227 | 160300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20231227 | 160200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20231227 | 160100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20231227 | 160000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20231227 | 155900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20231227 | 155800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20231227 | 155700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20231227 | 155600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20231227 | 155500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20231227 | 155400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20231227 | 155300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20231227 | 155200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20231227 | 155100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20231227 | 155000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20231227 | 154900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20231227 | 154800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20231227 | 154700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20231227 | 154600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20231227 | 154500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 303 | 20231227 | 154400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20231227 | 154300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20231227 | 154200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20231227 | 154100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20231227 | 154000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20231227 | 153900 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20231227 | 153800 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20231227 | 153700 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20231227 | 153600 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20231227 | 153500 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20231227 | 153400 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20231227 | 153300 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20231227 | 153200 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20231227 | 153100 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20231227 | 153000 | 2602620225 | 4245 | 4245 | 4245 | 4245 | 12746 |
| 318 | 20231227 | 152900 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20231227 | 152800 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20231227 | 152700 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20231227 | 152600 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20231227 | 152500 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20231227 | 152400 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20231227 | 152300 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20231227 | 152200 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20231227 | 152100 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20231227 | 152000 | 2548513455 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20231227 | 151900 | 2548513455 | 4230 | 4220 | 4235 | 4220 | 3810 |
| 329 | 20231227 | 151800 | 2532423300 | 4225 | 4225 | 4230 | 4220 | 1394 |
| 330 | 20231227 | 151700 | 2526536895 | 4225 | 4225 | 4230 | 4220 | 2812 |
| 331 | 20231227 | 151600 | 2514659680 | 4230 | 4240 | 4250 | 4230 | 4842 |
| 332 | 20231227 | 151500 | 2494135840 | 4240 | 4240 | 4245 | 4240 | 4831 |
| 333 | 20231227 | 151400 | 2473644320 | 4245 | 4230 | 4245 | 4230 | 11285 |
| 334 | 20231227 | 151300 | 2425831615 | 4235 | 4220 | 4235 | 4220 | 1374 |
| 335 | 20231227 | 151200 | 2420016215 | 4210 | 4215 | 4230 | 4210 | 5392 |
| 336 | 20231227 | 151100 | 2397271370 | 4215 | 4230 | 4230 | 4215 | 846 |
| 337 | 20231227 | 151000 | 2393694210 | 4235 | 4230 | 4235 | 4230 | 710 |
| 338 | 20231227 | 150900 | 2390690890 | 4230 | 4230 | 4230 | 4230 | 734 |
| 339 | 20231227 | 150800 | 2387586070 | 4230 | 4215 | 4230 | 4215 | 5765 |
| 340 | 20231227 | 150700 | 2363225415 | 4220 | 4205 | 4220 | 4205 | 5081 |
| 341 | 20231227 | 150600 | 2341802230 | 4205 | 4200 | 4205 | 4200 | 426 |
| 342 | 20231227 | 150500 | 2340010995 | 4205 | 4205 | 4205 | 4205 | 65 |
| 343 | 20231227 | 150400 | 2339737670 | 4200 | 4195 | 4200 | 4190 | 534 |
| 344 | 20231227 | 150300 | 2337499570 | 4195 | 4200 | 4200 | 4195 | 152 |
| 345 | 20231227 | 150200 | 2336861340 | 4200 | 4200 | 4200 | 4195 | 2029 |
| 346 | 20231227 | 150100 | 2328340595 | 4200 | 4200 | 4200 | 4195 | 356 |
| 347 | 20231227 | 150000 | 2326846395 | 4205 | 4195 | 4205 | 4195 | 274 |
| 348 | 20231227 | 145900 | 2325696845 | 4205 | 4205 | 4205 | 4205 | 1 |
| 349 | 20231227 | 145800 | 2325692640 | 4200 | 4200 | 4200 | 4200 | 1 |
| 350 | 20231227 | 145700 | 2325688440 | 4205 | 4200 | 4205 | 4200 | 144 |
| 351 | 20231227 | 145600 | 2325083420 | 4205 | 4200 | 4205 | 4200 | 370 |
| 352 | 20231227 | 145500 | 2323529135 | 4205 | 4200 | 4205 | 4195 | 704 |
| 353 | 20231227 | 145400 | 2320571560 | 4200 | 4200 | 4200 | 4200 | 5 |
| 354 | 20231227 | 145300 | 2320550560 | 4205 | 4185 | 4205 | 4185 | 151 |
| 355 | 20231227 | 145200 | 2319918515 | 4185 | 4190 | 4190 | 4185 | 2138 |
| 356 | 20231227 | 145100 | 2310968960 | 4190 | 4190 | 4190 | 4190 | 0 |
| 357 | 20231227 | 145000 | 2310968960 | 4190 | 4200 | 4200 | 4190 | 693 |
| 358 | 20231227 | 144900 | 2308064630 | 4200 | 4195 | 4200 | 4195 | 555 |
| 359 | 20231227 | 144800 | 2305733885 | 4190 | 4190 | 4190 | 4190 | 705 |
| 360 | 20231227 | 144700 | 2302779935 | 4190 | 4190 | 4195 | 4190 | 1199 |
| 361 | 20231227 | 144600 | 2297755925 | 4190 | 4195 | 4195 | 4190 | 908 |
| 362 | 20231227 | 144500 | 2293950405 | 4195 | 4210 | 4210 | 4195 | 131 |
| 363 | 20231227 | 144400 | 2293400345 | 4210 | 4200 | 4210 | 4195 | 2142 |
| 364 | 20231227 | 144300 | 2284411150 | 4215 | 4200 | 4215 | 4200 | 116 |
| 365 | 20231227 | 144200 | 2283923660 | 4200 | 4210 | 4210 | 4200 | 1100 |
| 366 | 20231227 | 144100 | 2279298160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 367 | 20231227 | 144000 | 2279298160 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20231227 | 143900 | 2279298160 | 4220 | 4215 | 4220 | 4215 | 1098 |
| 369 | 20231227 | 143800 | 2274669020 | 4215 | 4210 | 4215 | 4210 | 122 |
| 370 | 20231227 | 143700 | 2274155190 | 4210 | 4210 | 4210 | 4210 | 95 |
| 371 | 20231227 | 143600 | 2273755240 | 4205 | 4205 | 4205 | 4205 | 31 |
| 372 | 20231227 | 143500 | 2273624885 | 4205 | 4210 | 4210 | 4205 | 160 |
| 373 | 20231227 | 143400 | 2272952080 | 4215 | 4210 | 4215 | 4210 | 200 |
| 374 | 20231227 | 143300 | 2272109330 | 4215 | 4215 | 4215 | 4210 | 888 |
| 375 | 20231227 | 143200 | 2268366970 | 4215 | 4215 | 4215 | 4215 | 1305 |
| 376 | 20231227 | 143100 | 2262866395 | 4200 | 4200 | 4200 | 4200 | 191 |
| 377 | 20231227 | 143000 | 2262064195 | 4215 | 4215 | 4215 | 4200 | 661 |
| 378 | 20231227 | 142900 | 2259278095 | 4215 | 4195 | 4215 | 4195 | 5 |
| 379 | 20231227 | 142800 | 2259257060 | 4215 | 4215 | 4215 | 4215 | 0 |
| 380 | 20231227 | 142700 | 2259257060 | 4215 | 4215 | 4215 | 4215 | 0 |
| 381 | 20231227 | 142600 | 2259257060 | 4215 | 4215 | 4215 | 4215 | 2 |
| 382 | 20231227 | 142500 | 2259248630 | 4195 | 4190 | 4195 | 4190 | 1017 |
| 383 | 20231227 | 142400 | 2254986930 | 4215 | 4215 | 4215 | 4215 | 0 |
| 384 | 20231227 | 142300 | 2254986930 | 4215 | 4215 | 4215 | 4215 | 12 |
| 385 | 20231227 | 142200 | 2254936350 | 4215 | 4210 | 4215 | 4190 | 4283 |
| 386 | 20231227 | 142100 | 2236980535 | 4210 | 4210 | 4215 | 4210 | 322 |
| 387 | 20231227 | 142000 | 2235624890 | 4215 | 4215 | 4215 | 4215 | 0 |
| 388 | 20231227 | 141900 | 2235624890 | 4215 | 4215 | 4215 | 4215 | 0 |
| 389 | 20231227 | 141800 | 2235624890 | 4215 | 4215 | 4215 | 4215 | 271 |
| 390 | 20231227 | 141700 | 2234482625 | 4215 | 4200 | 4215 | 4200 | 252 |
| 391 | 20231227 | 141600 | 2233424195 | 4210 | 4200 | 4210 | 4200 | 318 |
| 392 | 20231227 | 141500 | 2232085745 | 4200 | 4200 | 4200 | 4200 | 238 |
| 393 | 20231227 | 141400 | 2231086145 | 4210 | 4220 | 4220 | 4210 | 7 |
| 394 | 20231227 | 141300 | 2231056615 | 4210 | 4210 | 4210 | 4210 | 32 |
| 395 | 20231227 | 141200 | 2230921895 | 4220 | 4210 | 4220 | 4210 | 171 |
| 396 | 20231227 | 141100 | 2230201965 | 4210 | 4210 | 4210 | 4210 | 125 |
| 397 | 20231227 | 141000 | 2229675715 | 4210 | 4205 | 4210 | 4205 | 727 |
| 398 | 20231227 | 140900 | 2226616895 | 4205 | 4210 | 4210 | 4205 | 12 |
| 399 | 20231227 | 140800 | 2226566425 | 4210 | 4205 | 4210 | 4185 | 2525 |
| 400 | 20231227 | 140700 | 2215974575 | 4205 | 4200 | 4210 | 4200 | 356 |
| 401 | 20231227 | 140600 | 2214478675 | 4200 | 4215 | 4215 | 4200 | 4421 |
| 402 | 20231227 | 140500 | 2195878045 | 4215 | 4215 | 4215 | 4215 | 12 |
| 403 | 20231227 | 140400 | 2195827465 | 4225 | 4215 | 4225 | 4215 | 68 |
| 404 | 20231227 | 140300 | 2195540765 | 4215 | 4220 | 4220 | 4215 | 364 |
| 405 | 20231227 | 140200 | 2194004960 | 4220 | 4225 | 4225 | 4220 | 138 |
| 406 | 20231227 | 140100 | 2193422175 | 4225 | 4225 | 4225 | 4225 | 387 |
| 407 | 20231227 | 140000 | 2191787100 | 4235 | 4235 | 4235 | 4235 | 236 |
| 408 | 20231227 | 135900 | 2190787640 | 4230 | 4230 | 4230 | 4230 | 131 |
| 409 | 20231227 | 135800 | 2190233510 | 4235 | 4235 | 4235 | 4235 | 130 |
| 410 | 20231227 | 135700 | 2189682960 | 4235 | 4235 | 4235 | 4235 | 0 |
| 411 | 20231227 | 135600 | 2189682960 | 4235 | 4235 | 4235 | 4235 | 3 |
| 412 | 20231227 | 135500 | 2189670255 | 4235 | 4230 | 4235 | 4230 | 28 |
| 413 | 20231227 | 135400 | 2189551800 | 4235 | 4235 | 4235 | 4235 | 311 |
| 414 | 20231227 | 135300 | 2188234715 | 4235 | 4210 | 4235 | 4210 | 3723 |
| 415 | 20231227 | 135200 | 2172516510 | 4210 | 4220 | 4220 | 4210 | 663 |
| 416 | 20231227 | 135100 | 2169721610 | 4220 | 4215 | 4220 | 4215 | 761 |
| 417 | 20231227 | 135000 | 2166510690 | 4210 | 4215 | 4215 | 4210 | 510 |
| 418 | 20231227 | 134900 | 2164361090 | 4215 | 4205 | 4215 | 4205 | 52 |
| 419 | 20231227 | 134800 | 2164142330 | 4200 | 4215 | 4215 | 4200 | 15 |
| 420 | 20231227 | 134700 | 2164079165 | 4215 | 4215 | 4215 | 4215 | 0 |
| 421 | 20231227 | 134600 | 2164079165 | 4215 | 4200 | 4215 | 4200 | 321 |
| 422 | 20231227 | 134500 | 2162730265 | 4215 | 4215 | 4215 | 4205 | 245 |
| 423 | 20231227 | 134400 | 2161699930 | 4205 | 4210 | 4210 | 4200 | 1386 |
| 424 | 20231227 | 134300 | 2155869540 | 4220 | 4215 | 4225 | 4215 | 396 |
| 425 | 20231227 | 134200 | 2154196675 | 4220 | 4220 | 4220 | 4220 | 18 |
| 426 | 20231227 | 134100 | 2154120715 | 4210 | 4220 | 4220 | 4210 | 31 |
| 427 | 20231227 | 134000 | 2153990095 | 4220 | 4220 | 4220 | 4220 | 46 |
| 428 | 20231227 | 133900 | 2153795975 | 4220 | 4220 | 4220 | 4205 | 513 |
| 429 | 20231227 | 133800 | 2151631130 | 4220 | 4225 | 4225 | 4220 | 82 |
| 430 | 20231227 | 133700 | 2151285085 | 4225 | 4220 | 4225 | 4220 | 556 |
| 431 | 20231227 | 133600 | 2148936360 | 4225 | 4200 | 4225 | 4200 | 1590 |
| 432 | 20231227 | 133500 | 2142226070 | 4210 | 4220 | 4220 | 4210 | 893 |
| 433 | 20231227 | 133400 | 2138457650 | 4200 | 4200 | 4220 | 4200 | 532 |
| 434 | 20231227 | 133300 | 2136223230 | 4220 | 4220 | 4220 | 4220 | 1000 |
| 435 | 20231227 | 133200 | 2132003230 | 4220 | 4205 | 4220 | 4200 | 230 |
| 436 | 20231227 | 133100 | 2131036310 | 4205 | 4220 | 4220 | 4205 | 1231 |
| 437 | 20231227 | 133000 | 2125852045 | 4220 | 4225 | 4225 | 4215 | 1185 |
| 438 | 20231227 | 132900 | 2120846345 | 4220 | 4230 | 4230 | 4220 | 144 |
| 439 | 20231227 | 132800 | 2120238065 | 4230 | 4225 | 4230 | 4220 | 4550 |
| 440 | 20231227 | 132700 | 2100992420 | 4230 | 4230 | 4230 | 4220 | 3829 |
| 441 | 20231227 | 132600 | 2084803280 | 4220 | 4205 | 4225 | 4205 | 2680 |
| 442 | 20231227 | 132500 | 2073500510 | 4205 | 4200 | 4205 | 4200 | 939 |
| 443 | 20231227 | 132400 | 2069553855 | 4200 | 4195 | 4200 | 4195 | 1685 |
| 444 | 20231227 | 132300 | 2062481185 | 4195 | 4195 | 4195 | 4195 | 0 |
| 445 | 20231227 | 132200 | 2062481185 | 4195 | 4195 | 4195 | 4195 | 238 |
| 446 | 20231227 | 132100 | 2061482775 | 4195 | 4190 | 4195 | 4185 | 3186 |
| 447 | 20231227 | 132000 | 2048147015 | 4195 | 4190 | 4195 | 4190 | 31 |
| 448 | 20231227 | 131900 | 2048017025 | 4190 | 4190 | 4190 | 4190 | 60 |
| 449 | 20231227 | 131800 | 2047765625 | 4185 | 4185 | 4185 | 4185 | 23 |
| 450 | 20231227 | 131700 | 2047669370 | 4185 | 4185 | 4185 | 4185 | 260 |
| 451 | 20231227 | 131600 | 2046581270 | 4195 | 4195 | 4195 | 4195 | 81 |
| 452 | 20231227 | 131500 | 2046241475 | 4180 | 4185 | 4195 | 4180 | 512 |
| 453 | 20231227 | 131400 | 2044100530 | 4180 | 4185 | 4185 | 4180 | 576 |
| 454 | 20231227 | 131300 | 2041690380 | 4195 | 4195 | 4195 | 4195 | 4 |
| 455 | 20231227 | 131200 | 2041673600 | 4190 | 4190 | 4195 | 4190 | 43 |
| 456 | 20231227 | 131100 | 2041493320 | 4195 | 4195 | 4195 | 4195 | 71 |
| 457 | 20231227 | 131000 | 2041195475 | 4185 | 4195 | 4195 | 4185 | 24 |
| 458 | 20231227 | 130900 | 2041094805 | 4195 | 4195 | 4195 | 4195 | 0 |
| 459 | 20231227 | 130800 | 2041094805 | 4195 | 4190 | 4195 | 4180 | 608 |
| 460 | 20231227 | 130700 | 2038547315 | 4195 | 4190 | 4195 | 4190 | 351 |
| 461 | 20231227 | 130600 | 2037076620 | 4185 | 4170 | 4185 | 4170 | 617 |
| 462 | 20231227 | 130500 | 2034495730 | 4170 | 4170 | 4170 | 4170 | 300 |
| 463 | 20231227 | 130400 | 2033244730 | 4170 | 4170 | 4170 | 4170 | 121 |
| 464 | 20231227 | 130300 | 2032740160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 465 | 20231227 | 130200 | 2032740160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 466 | 20231227 | 130100 | 2032740160 | 4180 | 4175 | 4180 | 4165 | 387 |
| 467 | 20231227 | 130000 | 2031128245 | 4165 | 4165 | 4165 | 4165 | 1 |
| 468 | 20231227 | 125900 | 2031124080 | 4165 | 4170 | 4170 | 4165 | 924 |
| 469 | 20231227 | 125800 | 2027273525 | 4170 | 4180 | 4180 | 4170 | 2200 |
| 470 | 20231227 | 125700 | 2018096260 | 4170 | 4170 | 4170 | 4170 | 0 |
| 471 | 20231227 | 125600 | 2018096260 | 4170 | 4170 | 4170 | 4170 | 0 |
| 472 | 20231227 | 125500 | 2018096260 | 4170 | 4170 | 4170 | 4170 | 0 |
| 473 | 20231227 | 125400 | 2018096260 | 4170 | 4170 | 4170 | 4170 | 0 |
| 474 | 20231227 | 125300 | 2018096260 | 4170 | 4170 | 4170 | 4170 | 59 |
| 475 | 20231227 | 125200 | 2017850230 | 4180 | 4175 | 4180 | 4175 | 2732 |
| 476 | 20231227 | 125100 | 2006440470 | 4180 | 4180 | 4180 | 4180 | 123 |
| 477 | 20231227 | 125000 | 2005926330 | 4180 | 4180 | 4180 | 4175 | 550 |
| 478 | 20231227 | 124900 | 2003628330 | 4175 | 4180 | 4180 | 4175 | 583 |
| 479 | 20231227 | 124800 | 2001194000 | 4180 | 4180 | 4180 | 4175 | 329 |
| 480 | 20231227 | 124700 | 1999819230 | 4180 | 4180 | 4180 | 4180 | 3 |
| 481 | 20231227 | 124600 | 1999806690 | 4185 | 4185 | 4185 | 4185 | 239 |
| 482 | 20231227 | 124500 | 1998806475 | 4175 | 4175 | 4175 | 4175 | 0 |
| 483 | 20231227 | 124400 | 1998806475 | 4175 | 4175 | 4175 | 4175 | 3 |
| 484 | 20231227 | 124300 | 1998793950 | 4190 | 4190 | 4190 | 4190 | 1 |
| 485 | 20231227 | 124200 | 1998789760 | 4190 | 4190 | 4190 | 4190 | 0 |
| 486 | 20231227 | 124100 | 1998789760 | 4190 | 4180 | 4190 | 4175 | 1285 |
| 487 | 20231227 | 124000 | 1993418555 | 4190 | 4190 | 4190 | 4190 | 47 |
| 488 | 20231227 | 123900 | 1993221625 | 4185 | 4185 | 4185 | 4185 | 427 |
| 489 | 20231227 | 123800 | 1991434630 | 4180 | 4180 | 4180 | 4180 | 0 |
| 490 | 20231227 | 123700 | 1991434630 | 4180 | 4180 | 4180 | 4180 | 183 |
| 491 | 20231227 | 123600 | 1990669690 | 4180 | 4180 | 4180 | 4180 | 0 |
| 492 | 20231227 | 123500 | 1990669690 | 4180 | 4180 | 4185 | 4180 | 986 |
| 493 | 20231227 | 123400 | 1986548205 | 4180 | 4185 | 4185 | 4180 | 667 |
| 494 | 20231227 | 123300 | 1983757360 | 4185 | 4185 | 4185 | 4185 | 640 |
| 495 | 20231227 | 123200 | 1981078960 | 4190 | 4200 | 4200 | 4190 | 173 |
| 496 | 20231227 | 123100 | 1980354020 | 4190 | 4190 | 4190 | 4190 | 0 |
| 497 | 20231227 | 123000 | 1980354020 | 4190 | 4190 | 4190 | 4190 | 1 |
| 498 | 20231227 | 122900 | 1980349830 | 4200 | 4200 | 4200 | 4200 | 0 |
| 499 | 20231227 | 122800 | 1980349830 | 4200 | 4200 | 4200 | 4200 | 16 |
| 500 | 20231227 | 122700 | 1980282630 | 4185 | 4185 | 4185 | 4185 | 860 |
| 501 | 20231227 | 122600 | 1976683530 | 4190 | 4190 | 4190 | 4190 | 424 |
| 502 | 20231227 | 122500 | 1974906970 | 4190 | 4190 | 4190 | 4190 | 370 |
| 503 | 20231227 | 122400 | 1973356670 | 4190 | 4190 | 4190 | 4190 | 358 |
| 504 | 20231227 | 122300 | 1971856650 | 4190 | 4190 | 4190 | 4190 | 100 |
| 505 | 20231227 | 122200 | 1971437650 | 4190 | 4190 | 4190 | 4190 | 121 |
| 506 | 20231227 | 122100 | 1970930660 | 4190 | 4190 | 4190 | 4190 | 99 |
| 507 | 20231227 | 122000 | 1970515850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 508 | 20231227 | 121900 | 1970515850 | 4190 | 4190 | 4190 | 4190 | 8 |
| 509 | 20231227 | 121800 | 1970482330 | 4205 | 4205 | 4205 | 4205 | 2 |
| 510 | 20231227 | 121700 | 1970473920 | 4205 | 4190 | 4205 | 4190 | 19 |
| 511 | 20231227 | 121600 | 1970394040 | 4190 | 4190 | 4190 | 4190 | 306 |
| 512 | 20231227 | 121500 | 1969111900 | 4205 | 4205 | 4205 | 4205 | 0 |
| 513 | 20231227 | 121400 | 1969111900 | 4205 | 4205 | 4205 | 4205 | 4 |
| 514 | 20231227 | 121300 | 1969095080 | 4205 | 4205 | 4205 | 4205 | 42 |
| 515 | 20231227 | 121200 | 1968918470 | 4205 | 4200 | 4205 | 4200 | 11 |
| 516 | 20231227 | 121100 | 1968872265 | 4180 | 4180 | 4180 | 4180 | 0 |
| 517 | 20231227 | 121000 | 1968872265 | 4180 | 4180 | 4185 | 4180 | 1235 |
| 518 | 20231227 | 120900 | 1963709030 | 4180 | 4180 | 4180 | 4180 | 400 |
| 519 | 20231227 | 120800 | 1962037030 | 4180 | 4180 | 4180 | 4180 | 50 |
| 520 | 20231227 | 120700 | 1961828030 | 4180 | 4180 | 4180 | 4180 | 1 |
| 521 | 20231227 | 120600 | 1961823850 | 4180 | 4185 | 4185 | 4180 | 1001 |
| 522 | 20231227 | 120500 | 1957634670 | 4185 | 4185 | 4185 | 4185 | 31 |
| 523 | 20231227 | 120400 | 1957504935 | 4185 | 4190 | 4190 | 4185 | 2035 |
| 524 | 20231227 | 120300 | 1948988430 | 4190 | 4190 | 4190 | 4190 | 0 |
| 525 | 20231227 | 120200 | 1948988430 | 4190 | 4190 | 4190 | 4190 | 1000 |
| 526 | 20231227 | 120100 | 1944798430 | 4190 | 4190 | 4190 | 4190 | 0 |
| 527 | 20231227 | 120000 | 1944798430 | 4190 | 4210 | 4210 | 4190 | 372 |
| 528 | 20231227 | 115900 | 1943239270 | 4210 | 4210 | 4210 | 4210 | 0 |
| 529 | 20231227 | 115800 | 1943239270 | 4210 | 4210 | 4210 | 4210 | 13 |
| 530 | 20231227 | 115700 | 1943184540 | 4190 | 4195 | 4195 | 4190 | 2272 |
| 531 | 20231227 | 115600 | 1933663500 | 4195 | 4195 | 4195 | 4195 | 0 |
| 532 | 20231227 | 115500 | 1933663500 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 533 | 20231227 | 115400 | 1929468500 | 4195 | 4205 | 4205 | 4195 | 3362 |
| 534 | 20231227 | 115300 | 1915358290 | 4205 | 4210 | 4210 | 4205 | 54 |
| 535 | 20231227 | 115200 | 1915131085 | 4210 | 4205 | 4210 | 4205 | 537 |
| 536 | 20231227 | 115100 | 1912871635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 537 | 20231227 | 115000 | 1912871635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 538 | 20231227 | 114900 | 1912871635 | 4210 | 4210 | 4210 | 4210 | 1 |
| 539 | 20231227 | 114800 | 1912867425 | 4210 | 4210 | 4210 | 4210 | 1 |
| 540 | 20231227 | 114700 | 1912863215 | 4210 | 4210 | 4210 | 4210 | 2 |
| 541 | 20231227 | 114600 | 1912854795 | 4195 | 4200 | 4200 | 4195 | 1033 |
| 542 | 20231227 | 114500 | 1908516500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 543 | 20231227 | 114400 | 1908516500 | 4215 | 4205 | 4215 | 4200 | 229 |
| 544 | 20231227 | 114300 | 1907553575 | 4210 | 4215 | 4215 | 4210 | 2085 |
| 545 | 20231227 | 114200 | 1898770625 | 4215 | 4215 | 4215 | 4215 | 0 |
| 546 | 20231227 | 114100 | 1898770625 | 4215 | 4215 | 4215 | 4215 | 100 |
| 547 | 20231227 | 114000 | 1898349125 | 4210 | 4205 | 4210 | 4205 | 329 |
| 548 | 20231227 | 113900 | 1896964545 | 4205 | 4205 | 4205 | 4205 | 129 |
| 549 | 20231227 | 113800 | 1896422100 | 4200 | 4200 | 4200 | 4200 | 793 |
| 550 | 20231227 | 113700 | 1893091500 | 4200 | 4200 | 4200 | 4200 | 60 |
| 551 | 20231227 | 113600 | 1892839500 | 4200 | 4200 | 4200 | 4200 | 44 |
| 552 | 20231227 | 113500 | 1892654700 | 4205 | 4200 | 4205 | 4200 | 528 |
| 553 | 20231227 | 113400 | 1890437000 | 4200 | 4205 | 4205 | 4200 | 886 |
| 554 | 20231227 | 113300 | 1886713360 | 4205 | 4210 | 4210 | 4205 | 237 |
| 555 | 20231227 | 113200 | 1885716315 | 4210 | 4210 | 4210 | 4210 | 0 |
| 556 | 20231227 | 113100 | 1885716315 | 4210 | 4210 | 4210 | 4210 | 207 |
| 557 | 20231227 | 113000 | 1884844845 | 4210 | 4210 | 4210 | 4210 | 165 |
| 558 | 20231227 | 112900 | 1884150195 | 4210 | 4210 | 4210 | 4210 | 2 |
| 559 | 20231227 | 112800 | 1884141775 | 4210 | 4210 | 4210 | 4210 | 1066 |
| 560 | 20231227 | 112700 | 1879653915 | 4210 | 4210 | 4210 | 4210 | 103 |
| 561 | 20231227 | 112600 | 1879220285 | 4220 | 4220 | 4220 | 4220 | 0 |
| 562 | 20231227 | 112500 | 1879220285 | 4220 | 4220 | 4220 | 4220 | 2 |
| 563 | 20231227 | 112400 | 1879211845 | 4210 | 4210 | 4210 | 4210 | 63 |
| 564 | 20231227 | 112300 | 1878946615 | 4210 | 4210 | 4210 | 4210 | 4 |
| 565 | 20231227 | 112200 | 1878929775 | 4220 | 4220 | 4220 | 4220 | 0 |
| 566 | 20231227 | 112100 | 1878929775 | 4220 | 4220 | 4220 | 4220 | 0 |
| 567 | 20231227 | 112000 | 1878929775 | 4220 | 4220 | 4220 | 4220 | 25 |
| 568 | 20231227 | 111900 | 1878824275 | 4210 | 4205 | 4210 | 4205 | 15 |
| 569 | 20231227 | 111800 | 1878761145 | 4205 | 4205 | 4205 | 4205 | 113 |
| 570 | 20231227 | 111700 | 1878285980 | 4205 | 4215 | 4215 | 4205 | 262 |
| 571 | 20231227 | 111600 | 1877182700 | 4220 | 4220 | 4220 | 4220 | 24 |
| 572 | 20231227 | 111500 | 1877081420 | 4220 | 4230 | 4230 | 4220 | 96 |
| 573 | 20231227 | 111400 | 1876676100 | 4225 | 4225 | 4225 | 4225 | 157 |
| 574 | 20231227 | 111300 | 1876012775 | 4225 | 4225 | 4225 | 4225 | 50 |
| 575 | 20231227 | 111200 | 1875801525 | 4225 | 4225 | 4225 | 4220 | 88 |
| 576 | 20231227 | 111100 | 1875429825 | 4230 | 4230 | 4230 | 4230 | 606 |
| 577 | 20231227 | 111000 | 1872866445 | 4230 | 4220 | 4230 | 4215 | 2507 |
| 578 | 20231227 | 110900 | 1862289195 | 4225 | 4230 | 4230 | 4225 | 511 |
| 579 | 20231227 | 110800 | 1860130215 | 4230 | 4230 | 4230 | 4230 | 7 |
| 580 | 20231227 | 110700 | 1860100605 | 4225 | 4225 | 4225 | 4225 | 1443 |
| 581 | 20231227 | 110600 | 1854003930 | 4225 | 4225 | 4225 | 4225 | 273 |
| 582 | 20231227 | 110500 | 1852850505 | 4230 | 4230 | 4230 | 4230 | 300 |
| 583 | 20231227 | 110400 | 1851581505 | 4235 | 4235 | 4235 | 4235 | 2 |
| 584 | 20231227 | 110300 | 1851573035 | 4225 | 4220 | 4225 | 4215 | 424 |
| 585 | 20231227 | 110200 | 1849783735 | 4220 | 4230 | 4230 | 4220 | 709 |
| 586 | 20231227 | 110100 | 1846786755 | 4235 | 4235 | 4235 | 4235 | 100 |
| 587 | 20231227 | 110000 | 1846363255 | 4235 | 4235 | 4235 | 4235 | 0 |
| 588 | 20231227 | 105900 | 1846363255 | 4235 | 4235 | 4235 | 4235 | 10 |
| 589 | 20231227 | 105800 | 1846320905 | 4235 | 4235 | 4235 | 4235 | 4 |
| 590 | 20231227 | 105700 | 1846303965 | 4210 | 4210 | 4210 | 4210 | 19 |
| 591 | 20231227 | 105600 | 1846223975 | 4210 | 4235 | 4235 | 4210 | 52 |
| 592 | 20231227 | 105500 | 1846003805 | 4215 | 4215 | 4215 | 4215 | 273 |
| 593 | 20231227 | 105400 | 1844853110 | 4215 | 4220 | 4220 | 4215 | 657 |
| 594 | 20231227 | 105300 | 1842082670 | 4235 | 4220 | 4235 | 4220 | 17 |
| 595 | 20231227 | 105200 | 1842010915 | 4220 | 4225 | 4225 | 4220 | 1100 |
| 596 | 20231227 | 105100 | 1837368415 | 4225 | 4235 | 4235 | 4225 | 7402 |
| 597 | 20231227 | 105000 | 1806055265 | 4235 | 4245 | 4245 | 4235 | 571 |
| 598 | 20231227 | 104900 | 1803634435 | 4240 | 4245 | 4245 | 4240 | 1498 |
| 599 | 20231227 | 104800 | 1797279060 | 4250 | 4240 | 4250 | 4235 | 3308 |
| 600 | 20231227 | 104700 | 1783233920 | 4235 | 4235 | 4240 | 4235 | 1121 |
| 601 | 20231227 | 104600 | 1778485895 | 4235 | 4215 | 4235 | 4215 | 3431 |
| 602 | 20231227 | 104500 | 1763995815 | 4215 | 4215 | 4215 | 4215 | 1223 |
| 603 | 20231227 | 104400 | 1758840870 | 4215 | 4215 | 4215 | 4215 | 22 |
| 604 | 20231227 | 104300 | 1758748140 | 4210 | 4205 | 4215 | 4205 | 112 |
| 605 | 20231227 | 104200 | 1758276180 | 4205 | 4215 | 4215 | 4205 | 10 |
| 606 | 20231227 | 104100 | 1758234110 | 4220 | 4220 | 4220 | 4210 | 1446 |
| 607 | 20231227 | 104000 | 1752143990 | 4215 | 4220 | 4220 | 4215 | 425 |
| 608 | 20231227 | 103900 | 1750351990 | 4220 | 4210 | 4220 | 4205 | 754 |
| 609 | 20231227 | 103800 | 1747176820 | 4210 | 4215 | 4220 | 4210 | 1028 |
| 610 | 20231227 | 103700 | 1742839625 | 4215 | 4215 | 4215 | 4215 | 0 |
| 611 | 20231227 | 103600 | 1742839625 | 4215 | 4220 | 4220 | 4215 | 19 |
| 612 | 20231227 | 103500 | 1742759535 | 4215 | 4215 | 4215 | 4215 | 500 |
| 613 | 20231227 | 103400 | 1740652035 | 4215 | 4210 | 4215 | 4210 | 2201 |
| 614 | 20231227 | 103300 | 1731382115 | 4205 | 4195 | 4205 | 4195 | 3375 |
| 615 | 20231227 | 103200 | 1717198730 | 4195 | 4185 | 4195 | 4185 | 686 |
| 616 | 20231227 | 103100 | 1714324360 | 4185 | 4170 | 4185 | 4170 | 1254 |
| 617 | 20231227 | 103000 | 1709092220 | 4170 | 4185 | 4185 | 4165 | 1476 |
| 618 | 20231227 | 102900 | 1702928800 | 4185 | 4170 | 4185 | 4170 | 1089 |
| 619 | 20231227 | 102800 | 1698373320 | 4180 | 4180 | 4180 | 4170 | 1773 |
| 620 | 20231227 | 102700 | 1690962690 | 4170 | 4170 | 4170 | 4170 | 1 |
| 621 | 20231227 | 102600 | 1690958520 | 4190 | 4170 | 4190 | 4170 | 172 |
| 622 | 20231227 | 102500 | 1690241200 | 4190 | 4190 | 4190 | 4170 | 2655 |
| 623 | 20231227 | 102400 | 1679167785 | 4175 | 4175 | 4175 | 4175 | 1267 |
| 624 | 20231227 | 102300 | 1673878060 | 4195 | 4190 | 4195 | 4180 | 210 |
| 625 | 20231227 | 102200 | 1673000095 | 4180 | 4180 | 4180 | 4180 | 1958 |
| 626 | 20231227 | 102100 | 1664815655 | 4180 | 4180 | 4180 | 4180 | 26 |
| 627 | 20231227 | 102000 | 1664706975 | 4180 | 4190 | 4195 | 4180 | 104 |
| 628 | 20231227 | 101900 | 1664272215 | 4180 | 4180 | 4190 | 4180 | 1502 |
| 629 | 20231227 | 101800 | 1657981845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 630 | 20231227 | 101700 | 1657981845 | 4175 | 4175 | 4175 | 4175 | 1 |
| 631 | 20231227 | 101600 | 1657977670 | 4200 | 4175 | 4200 | 4175 | 99 |
| 632 | 20231227 | 101500 | 1657564295 | 4175 | 4175 | 4175 | 4175 | 117 |
| 633 | 20231227 | 101400 | 1657075820 | 4180 | 4175 | 4180 | 4175 | 72 |
| 634 | 20231227 | 101300 | 1656775110 | 4180 | 4200 | 4200 | 4180 | 83 |
| 635 | 20231227 | 101200 | 1656428130 | 4180 | 4180 | 4185 | 4180 | 137 |
| 636 | 20231227 | 101100 | 1655855445 | 4180 | 4205 | 4205 | 4180 | 16 |
| 637 | 20231227 | 101000 | 1655788525 | 4175 | 4180 | 4180 | 4175 | 836 |
| 638 | 20231227 | 100900 | 1652295715 | 4175 | 4195 | 4205 | 4175 | 115 |
| 639 | 20231227 | 100800 | 1651813855 | 4195 | 4190 | 4215 | 4175 | 7581 |
| 640 | 20231227 | 100700 | 1619992260 | 4195 | 4170 | 4195 | 4170 | 1212 |
| 641 | 20231227 | 100600 | 1614908020 | 4195 | 4185 | 4200 | 4185 | 1606 |
| 642 | 20231227 | 100500 | 1608171220 | 4185 | 4170 | 4185 | 4150 | 3395 |
| 643 | 20231227 | 100400 | 1593989255 | 4180 | 4195 | 4195 | 4135 | 14676 |
| 644 | 20231227 | 100300 | 1533054540 | 4155 | 4195 | 4200 | 4155 | 15897 |
| 645 | 20231227 | 100200 | 1466644855 | 4200 | 4185 | 4200 | 4185 | 3608 |
| 646 | 20231227 | 100100 | 1451497375 | 4200 | 4190 | 4200 | 4190 | 1758 |
| 647 | 20231227 | 100000 | 1444121485 | 4200 | 4200 | 4200 | 4195 | 1834 |
| 648 | 20231227 | 095900 | 1436418735 | 4185 | 4190 | 4200 | 4180 | 4591 |
| 649 | 20231227 | 095800 | 1417199860 | 4200 | 4190 | 4200 | 4190 | 582 |
| 650 | 20231227 | 095700 | 1414761240 | 4190 | 4200 | 4200 | 4190 | 2100 |
| 651 | 20231227 | 095600 | 1405953135 | 4200 | 4195 | 4200 | 4195 | 1366 |
| 652 | 20231227 | 095500 | 1400221545 | 4200 | 4200 | 4200 | 4200 | 209 |
| 653 | 20231227 | 095400 | 1399343745 | 4195 | 4205 | 4205 | 4195 | 539 |
| 654 | 20231227 | 095300 | 1397080285 | 4200 | 4210 | 4210 | 4200 | 344 |
| 655 | 20231227 | 095200 | 1395633435 | 4215 | 4205 | 4215 | 4195 | 731 |
| 656 | 20231227 | 095100 | 1392560885 | 4195 | 4200 | 4200 | 4195 | 1111 |
| 657 | 20231227 | 095000 | 1387898510 | 4200 | 4195 | 4200 | 4195 | 5718 |
| 658 | 20231227 | 094900 | 1363908010 | 4195 | 4205 | 4205 | 4195 | 6258 |
| 659 | 20231227 | 094800 | 1337626945 | 4205 | 4210 | 4210 | 4205 | 4627 |
| 660 | 20231227 | 094700 | 1318167770 | 4210 | 4225 | 4230 | 4210 | 11188 |
| 661 | 20231227 | 094600 | 1271028325 | 4215 | 4230 | 4230 | 4215 | 7780 |
| 662 | 20231227 | 094500 | 1238183515 | 4230 | 4235 | 4235 | 4225 | 1434 |
| 663 | 20231227 | 094400 | 1232120975 | 4240 | 4245 | 4245 | 4240 | 132 |
| 664 | 20231227 | 094300 | 1231560960 | 4245 | 4235 | 4245 | 4225 | 1032 |
| 665 | 20231227 | 094200 | 1227195515 | 4235 | 4235 | 4235 | 4235 | 1136 |
| 666 | 20231227 | 094100 | 1222384555 | 4235 | 4235 | 4235 | 4235 | 101 |
| 667 | 20231227 | 094000 | 1221956820 | 4230 | 4250 | 4250 | 4230 | 2159 |
| 668 | 20231227 | 093900 | 1212812580 | 4250 | 4250 | 4255 | 4250 | 1286 |
| 669 | 20231227 | 093800 | 1207346405 | 4250 | 4250 | 4250 | 4250 | 1443 |
| 670 | 20231227 | 093700 | 1201213655 | 4250 | 4235 | 4250 | 4235 | 4853 |
| 671 | 20231227 | 093600 | 1180613420 | 4230 | 4230 | 4235 | 4230 | 1344 |
| 672 | 20231227 | 093500 | 1174926325 | 4235 | 4245 | 4245 | 4230 | 1245 |
| 673 | 20231227 | 093400 | 1169654820 | 4245 | 4255 | 4255 | 4230 | 4040 |
| 674 | 20231227 | 093300 | 1152503530 | 4255 | 4255 | 4255 | 4250 | 4486 |
| 675 | 20231227 | 093200 | 1133416155 | 4255 | 4255 | 4255 | 4240 | 1757 |
| 676 | 20231227 | 093100 | 1125945365 | 4255 | 4240 | 4255 | 4235 | 9220 |
| 677 | 20231227 | 093000 | 1086827075 | 4240 | 4240 | 4240 | 4235 | 522 |
| 678 | 20231227 | 092900 | 1084614080 | 4235 | 4240 | 4240 | 4235 | 1830 |
| 679 | 20231227 | 092800 | 1076859355 | 4240 | 4245 | 4250 | 4240 | 576 |
| 680 | 20231227 | 092700 | 1074414795 | 4245 | 4235 | 4245 | 4230 | 1926 |
| 681 | 20231227 | 092600 | 1066256715 | 4230 | 4235 | 4235 | 4225 | 1577 |
| 682 | 20231227 | 092500 | 1059579710 | 4240 | 4250 | 4250 | 4240 | 6984 |
| 683 | 20231227 | 092400 | 1029956125 | 4250 | 4255 | 4255 | 4240 | 8114 |
| 684 | 20231227 | 092300 | 995487070 | 4255 | 4255 | 4255 | 4245 | 6963 |
| 685 | 20231227 | 092200 | 965907715 | 4260 | 4250 | 4260 | 4245 | 6257 |
| 686 | 20231227 | 092100 | 939289645 | 4245 | 4240 | 4245 | 4230 | 3690 |
| 687 | 20231227 | 092000 | 923638745 | 4240 | 4230 | 4240 | 4215 | 2586 |
| 688 | 20231227 | 091900 | 912695315 | 4230 | 4210 | 4230 | 4205 | 12536 |
| 689 | 20231227 | 091800 | 859910370 | 4205 | 4220 | 4225 | 4200 | 1470 |
| 690 | 20231227 | 091700 | 853721570 | 4225 | 4220 | 4225 | 4200 | 4157 |
| 691 | 20231227 | 091600 | 836187995 | 4200 | 4200 | 4205 | 4190 | 1745 |
| 692 | 20231227 | 091500 | 828864025 | 4200 | 4230 | 4230 | 4200 | 2266 |
| 693 | 20231227 | 091400 | 819302630 | 4225 | 4200 | 4225 | 4200 | 4518 |
| 694 | 20231227 | 091300 | 800276120 | 4200 | 4195 | 4215 | 4195 | 870 |
| 695 | 20231227 | 091200 | 796625800 | 4205 | 4215 | 4215 | 4190 | 10661 |
| 696 | 20231227 | 091100 | 751817025 | 4215 | 4215 | 4240 | 4215 | 712 |
| 697 | 20231227 | 091000 | 748812060 | 4215 | 4215 | 4240 | 4200 | 8110 |
| 698 | 20231227 | 090900 | 714582125 | 4230 | 4215 | 4230 | 4205 | 7113 |
| 699 | 20231227 | 090800 | 684577640 | 4215 | 4250 | 4250 | 4210 | 7732 |
| 700 | 20231227 | 090700 | 651975880 | 4250 | 4220 | 4255 | 4215 | 1832 |
| 701 | 20231227 | 090600 | 644198900 | 4260 | 4200 | 4260 | 4200 | 4185 |
| 702 | 20231227 | 090500 | 626514950 | 4215 | 4215 | 4235 | 4195 | 15587 |
| 703 | 20231227 | 090400 | 560803825 | 4220 | 4230 | 4235 | 4210 | 12723 |
| 704 | 20231227 | 090300 | 507061905 | 4240 | 4250 | 4250 | 4225 | 5804 |
| 705 | 20231227 | 090200 | 482451310 | 4220 | 4275 | 4275 | 4220 | 22461 |
| 706 | 20231227 | 090100 | 387066055 | 4290 | 4285 | 4300 | 4240 | 40752 |
| 707 | 20231227 | 090000 | 212889620 | 4275 | 4170 | 4300 | 4165 | 50287 |