37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 3 | 20250404 | 203700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250404 | 203600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250404 | 203500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250404 | 203400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250404 | 203300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250404 | 203200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250404 | 203100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250404 | 203000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250404 | 202900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250404 | 202800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250404 | 202700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250404 | 202600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250404 | 202500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250404 | 202400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250404 | 202300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250404 | 202200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250404 | 202100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250404 | 202000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250404 | 201900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250404 | 201800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250404 | 201700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250404 | 201600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250404 | 201500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250404 | 201400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250404 | 201300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250404 | 201200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250404 | 201100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250404 | 201000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250404 | 200900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250404 | 200800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 33 | 20250404 | 200700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250404 | 200600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250404 | 200500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250404 | 200400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250404 | 200300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250404 | 200200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250404 | 200100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250404 | 200000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250404 | 195900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250404 | 195800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250404 | 195700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250404 | 195600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250404 | 195500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250404 | 195400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250404 | 195300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250404 | 195200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250404 | 195100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250404 | 195000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250404 | 194900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250404 | 194800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250404 | 194700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250404 | 194600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250404 | 194500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250404 | 194400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250404 | 194300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250404 | 194200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250404 | 194100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250404 | 194000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250404 | 193900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250404 | 193800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 63 | 20250404 | 193700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250404 | 193600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250404 | 193500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250404 | 193400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250404 | 193300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250404 | 193200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250404 | 193100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250404 | 193000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250404 | 192900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250404 | 192800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250404 | 192700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250404 | 192600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250404 | 192500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250404 | 192400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250404 | 192300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250404 | 192200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250404 | 192100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250404 | 192000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250404 | 191900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250404 | 191800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250404 | 191700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250404 | 191600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250404 | 191500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250404 | 191400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250404 | 191300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250404 | 191200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250404 | 191100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250404 | 191000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250404 | 190900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250404 | 190800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 93 | 20250404 | 190700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250404 | 190600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250404 | 190500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250404 | 190400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250404 | 190300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250404 | 190200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250404 | 190100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250404 | 190000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250404 | 185900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250404 | 185800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250404 | 185700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250404 | 185600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250404 | 185500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250404 | 185400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250404 | 185300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250404 | 185200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250404 | 185100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250404 | 185000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250404 | 184900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250404 | 184800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250404 | 184700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250404 | 184600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250404 | 184500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250404 | 184400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250404 | 184300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250404 | 184200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250404 | 184100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250404 | 184000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250404 | 183900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250404 | 183800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 123 | 20250404 | 183700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250404 | 183600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250404 | 183500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250404 | 183400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250404 | 183300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250404 | 183200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250404 | 183100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250404 | 183000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250404 | 182900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250404 | 182800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250404 | 182700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250404 | 182600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250404 | 182500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250404 | 182400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250404 | 182300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250404 | 182200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250404 | 182100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250404 | 182000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250404 | 181900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250404 | 181800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250404 | 181700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250404 | 181600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250404 | 181500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250404 | 181400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250404 | 181300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250404 | 181200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250404 | 181100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250404 | 181000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250404 | 180900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250404 | 180800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 153 | 20250404 | 180700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250404 | 180600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250404 | 180500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250404 | 180400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250404 | 180300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250404 | 180200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250404 | 180100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250404 | 180000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250404 | 175900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250404 | 175800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250404 | 175700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250404 | 175600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250404 | 175500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250404 | 175400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250404 | 175300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250404 | 175200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250404 | 175100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250404 | 175000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250404 | 174900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250404 | 174800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250404 | 174700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250404 | 174600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250404 | 174500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250404 | 174400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250404 | 174300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250404 | 174200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250404 | 174100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250404 | 174000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250404 | 173900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250404 | 173800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 183 | 20250404 | 173700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250404 | 173600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250404 | 173500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250404 | 173400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250404 | 173300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250404 | 173200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250404 | 173100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250404 | 173000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250404 | 172900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250404 | 172800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250404 | 172700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250404 | 172600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250404 | 172500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250404 | 172400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250404 | 172300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250404 | 172200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250404 | 172100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20250404 | 172000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20250404 | 171900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20250404 | 171800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20250404 | 171700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20250404 | 171600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20250404 | 171500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20250404 | 171400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20250404 | 171300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20250404 | 171200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250404 | 171100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250404 | 171000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250404 | 170900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20250404 | 170800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 213 | 20250404 | 170700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20250404 | 170600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20250404 | 170500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20250404 | 170400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20250404 | 170300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20250404 | 170200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20250404 | 170100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20250404 | 170000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20250404 | 165900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20250404 | 165800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20250404 | 165700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20250404 | 165600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20250404 | 165500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20250404 | 165400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20250404 | 165300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20250404 | 165200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20250404 | 165100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20250404 | 165000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20250404 | 164900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20250404 | 164800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20250404 | 164700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20250404 | 164600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20250404 | 164500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20250404 | 164400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20250404 | 164300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20250404 | 164200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20250404 | 164100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20250404 | 164000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20250404 | 163900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20250404 | 163800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 243 | 20250404 | 163700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20250404 | 163600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20250404 | 163500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20250404 | 163400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20250404 | 163300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20250404 | 163200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20250404 | 163100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20250404 | 163000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20250404 | 162900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20250404 | 162800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20250404 | 162700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20250404 | 162600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20250404 | 162500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20250404 | 162400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20250404 | 162300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20250404 | 162200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20250404 | 162100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20250404 | 162000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20250404 | 161900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20250404 | 161800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20250404 | 161700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20250404 | 161600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20250404 | 161500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20250404 | 161400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20250404 | 161300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20250404 | 161200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20250404 | 161100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20250404 | 161000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20250404 | 160900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20250404 | 160800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 273 | 20250404 | 160700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20250404 | 160600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20250404 | 160500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20250404 | 160400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20250404 | 160300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20250404 | 160200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20250404 | 160100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20250404 | 160000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20250404 | 155900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20250404 | 155800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20250404 | 155700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20250404 | 155600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20250404 | 155500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20250404 | 155400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20250404 | 155300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20250404 | 155200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20250404 | 155100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20250404 | 155000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20250404 | 154900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20250404 | 154800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20250404 | 154700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20250404 | 154600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20250404 | 154500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20250404 | 154400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20250404 | 154300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20250404 | 154200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20250404 | 154100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20250404 | 154000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20250404 | 153900 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20250404 | 153800 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 303 | 20250404 | 153700 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20250404 | 153600 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20250404 | 153500 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20250404 | 153400 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20250404 | 153300 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20250404 | 153200 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20250404 | 153100 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20250404 | 153000 | 5294357470 | 14250 | 14250 | 14250 | 14250 | 2874 |
| 311 | 20250404 | 152900 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20250404 | 152800 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20250404 | 152700 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20250404 | 152600 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20250404 | 152500 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 316 | 20250404 | 152400 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 317 | 20250404 | 152300 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 318 | 20250404 | 152200 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 319 | 20250404 | 152100 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 320 | 20250404 | 152000 | 5253402970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 321 | 20250404 | 151900 | 5253402970 | 14250 | 14210 | 14250 | 14210 | 169 |
| 322 | 20250404 | 151800 | 5251000790 | 14220 | 14220 | 14220 | 14220 | 280 |
| 323 | 20250404 | 151700 | 5247019190 | 14240 | 14280 | 14280 | 14240 | 219 |
| 324 | 20250404 | 151600 | 5243896370 | 14280 | 14290 | 14290 | 14280 | 24 |
| 325 | 20250404 | 151500 | 5243553550 | 14290 | 14240 | 14290 | 14240 | 66 |
| 326 | 20250404 | 151400 | 5242613630 | 14240 | 14250 | 14250 | 14240 | 185 |
| 327 | 20250404 | 151300 | 5239977390 | 14250 | 14240 | 14250 | 14240 | 104 |
| 328 | 20250404 | 151200 | 5238495410 | 14220 | 14230 | 14240 | 14220 | 313 |
| 329 | 20250404 | 151100 | 5234043410 | 14230 | 14210 | 14230 | 14210 | 208 |
| 330 | 20250404 | 151000 | 5231085660 | 14210 | 14220 | 14220 | 14210 | 202 |
| 331 | 20250404 | 150900 | 5228214700 | 14220 | 14230 | 14230 | 14220 | 14 |
| 332 | 20250404 | 150800 | 5228015610 | 14230 | 14230 | 14230 | 14220 | 119 |
| 333 | 20250404 | 150700 | 5226322390 | 14240 | 14240 | 14240 | 14240 | 11 |
| 334 | 20250404 | 150600 | 5226165750 | 14250 | 14250 | 14250 | 14250 | 2 |
| 335 | 20250404 | 150500 | 5226137250 | 14250 | 14250 | 14250 | 14250 | 20 |
| 336 | 20250404 | 150400 | 5225852250 | 14250 | 14280 | 14290 | 14250 | 256 |
| 337 | 20250404 | 150300 | 5222202220 | 14280 | 14280 | 14290 | 14280 | 79 |
| 338 | 20250404 | 150200 | 5221074080 | 14290 | 14270 | 14290 | 14270 | 374 |
| 339 | 20250404 | 150100 | 5215737060 | 14280 | 14280 | 14290 | 14270 | 354 |
| 340 | 20250404 | 150000 | 5210679260 | 14270 | 14270 | 14270 | 14260 | 99 |
| 341 | 20250404 | 145900 | 5209266680 | 14270 | 14260 | 14270 | 14250 | 84 |
| 342 | 20250404 | 145800 | 5208068950 | 14260 | 14260 | 14260 | 14260 | 12 |
| 343 | 20250404 | 145700 | 5207897830 | 14260 | 14250 | 14260 | 14250 | 69 |
| 344 | 20250404 | 145600 | 5206914180 | 14260 | 14240 | 14260 | 14230 | 118 |
| 345 | 20250404 | 145500 | 5205232760 | 14240 | 14240 | 14240 | 14240 | 26 |
| 346 | 20250404 | 145400 | 5204862520 | 14250 | 14250 | 14250 | 14250 | 2 |
| 347 | 20250404 | 145300 | 5204834020 | 14250 | 14250 | 14250 | 14240 | 54 |
| 348 | 20250404 | 145200 | 5204064920 | 14250 | 14240 | 14250 | 14240 | 20 |
| 349 | 20250404 | 145100 | 5203780070 | 14250 | 14250 | 14250 | 14250 | 57 |
| 350 | 20250404 | 145000 | 5202967820 | 14240 | 14200 | 14240 | 14200 | 242 |
| 351 | 20250404 | 144900 | 5199528770 | 14160 | 14160 | 14160 | 14160 | 2 |
| 352 | 20250404 | 144800 | 5199500450 | 14160 | 14160 | 14160 | 14160 | 45 |
| 353 | 20250404 | 144700 | 5198863250 | 14200 | 14160 | 14200 | 14160 | 121 |
| 354 | 20250404 | 144600 | 5197149690 | 14200 | 14200 | 14200 | 14200 | 11 |
| 355 | 20250404 | 144500 | 5196993490 | 14200 | 14150 | 14200 | 14150 | 319 |
| 356 | 20250404 | 144400 | 5192464190 | 14200 | 14200 | 14200 | 14200 | 0 |
| 357 | 20250404 | 144300 | 5192464190 | 14200 | 14130 | 14200 | 14130 | 4 |
| 358 | 20250404 | 144200 | 5192407600 | 14120 | 14100 | 14200 | 14100 | 3 |
| 359 | 20250404 | 144100 | 5192365180 | 14200 | 14180 | 14200 | 14110 | 440 |
| 360 | 20250404 | 144000 | 5186147480 | 14180 | 14180 | 14180 | 14170 | 3 |
| 361 | 20250404 | 143900 | 5186104950 | 14130 | 14130 | 14130 | 14130 | 21 |
| 362 | 20250404 | 143800 | 5185808220 | 14190 | 14150 | 14190 | 14150 | 764 |
| 363 | 20250404 | 143700 | 5174979260 | 14150 | 14120 | 14150 | 14120 | 53 |
| 364 | 20250404 | 143600 | 5174230370 | 14100 | 14130 | 14130 | 14100 | 290 |
| 365 | 20250404 | 143500 | 5170137140 | 14100 | 14100 | 14100 | 14090 | 229 |
| 366 | 20250404 | 143400 | 5166908515 | 14100 | 14090 | 14100 | 14080 | 261 |
| 367 | 20250404 | 143300 | 5163231795 | 14090 | 14100 | 14100 | 14080 | 1020 |
| 368 | 20250404 | 143200 | 5148851135 | 14100 | 14130 | 14130 | 14100 | 957 |
| 369 | 20250404 | 143100 | 5135350355 | 14140 | 14190 | 14190 | 14140 | 263 |
| 370 | 20250404 | 143000 | 5131629545 | 14160 | 14190 | 14190 | 14160 | 3 |
| 371 | 20250404 | 142900 | 5131587035 | 14150 | 14190 | 14190 | 14150 | 335 |
| 372 | 20250404 | 142800 | 5126837115 | 14190 | 14170 | 14190 | 14150 | 531 |
| 373 | 20250404 | 142700 | 5119310865 | 14160 | 14180 | 14180 | 14160 | 204 |
| 374 | 20250404 | 142600 | 5116420745 | 14190 | 14190 | 14190 | 14190 | 2 |
| 375 | 20250404 | 142500 | 5116392365 | 14170 | 14180 | 14190 | 14170 | 250 |
| 376 | 20250404 | 142400 | 5112847335 | 14160 | 14160 | 14160 | 14160 | 19 |
| 377 | 20250404 | 142300 | 5112578295 | 14170 | 14160 | 14170 | 14160 | 32 |
| 378 | 20250404 | 142200 | 5112125135 | 14170 | 14170 | 14170 | 14160 | 8 |
| 379 | 20250404 | 142100 | 5112011795 | 14180 | 14170 | 14180 | 14170 | 2 |
| 380 | 20250404 | 142000 | 5111983445 | 14160 | 14190 | 14190 | 14160 | 5 |
| 381 | 20250404 | 141900 | 5111912615 | 14170 | 14170 | 14170 | 14170 | 2 |
| 382 | 20250404 | 141800 | 5111884275 | 14200 | 14160 | 14200 | 14150 | 92 |
| 383 | 20250404 | 141700 | 5110582145 | 14160 | 14150 | 14160 | 14150 | 61 |
| 384 | 20250404 | 141600 | 5109718395 | 14170 | 14180 | 14180 | 14170 | 264 |
| 385 | 20250404 | 141500 | 5105975085 | 14170 | 14180 | 14180 | 14170 | 102 |
| 386 | 20250404 | 141400 | 5104529535 | 14170 | 14170 | 14170 | 14170 | 5 |
| 387 | 20250404 | 141300 | 5104458685 | 14200 | 14170 | 14200 | 14150 | 110 |
| 388 | 20250404 | 141200 | 5102897085 | 14150 | 14140 | 14210 | 14140 | 273 |
| 389 | 20250404 | 141100 | 5099036505 | 14130 | 14130 | 14140 | 14110 | 149 |
| 390 | 20250404 | 141000 | 5096932375 | 14110 | 14140 | 14140 | 14110 | 218 |
| 391 | 20250404 | 140900 | 5093854245 | 14150 | 14170 | 14170 | 14150 | 368 |
| 392 | 20250404 | 140800 | 5088643475 | 14160 | 14160 | 14160 | 14160 | 7 |
| 393 | 20250404 | 140700 | 5088544355 | 14160 | 14160 | 14160 | 14155 | 327 |
| 394 | 20250404 | 140600 | 5083914535 | 14160 | 14180 | 14180 | 14160 | 50 |
| 395 | 20250404 | 140500 | 5083206375 | 14170 | 14170 | 14170 | 14170 | 1 |
| 396 | 20250404 | 140400 | 5083192205 | 14170 | 14180 | 14180 | 14160 | 60 |
| 397 | 20250404 | 140300 | 5082342355 | 14160 | 14160 | 14160 | 14160 | 0 |
| 398 | 20250404 | 140200 | 5082342355 | 14160 | 14160 | 14160 | 14160 | 0 |
| 399 | 20250404 | 140100 | 5082342355 | 14160 | 14190 | 14190 | 14160 | 308 |
| 400 | 20250404 | 140000 | 5077980335 | 14220 | 14280 | 14280 | 14160 | 140 |
| 401 | 20250404 | 135900 | 5075994045 | 14290 | 14320 | 14320 | 14290 | 88 |
| 402 | 20250404 | 135800 | 5074734785 | 14340 | 14340 | 14340 | 14340 | 0 |
| 403 | 20250404 | 135700 | 5074734785 | 14340 | 14210 | 14340 | 14180 | 786 |
| 404 | 20250404 | 135600 | 5063583395 | 14200 | 14230 | 14230 | 14190 | 1275 |
| 405 | 20250404 | 135500 | 5045470125 | 14230 | 14250 | 14250 | 14230 | 149 |
| 406 | 20250404 | 135400 | 5043349515 | 14250 | 14260 | 14260 | 14250 | 5 |
| 407 | 20250404 | 135300 | 5043278245 | 14260 | 14270 | 14270 | 14260 | 27 |
| 408 | 20250404 | 135200 | 5042893205 | 14280 | 14280 | 14280 | 14280 | 0 |
| 409 | 20250404 | 135100 | 5042893205 | 14280 | 14280 | 14280 | 14270 | 299 |
| 410 | 20250404 | 135000 | 5038623605 | 14300 | 14300 | 14390 | 14300 | 113 |
| 411 | 20250404 | 134900 | 5037004705 | 14300 | 14240 | 14300 | 14230 | 143 |
| 412 | 20250404 | 134800 | 5034964645 | 14230 | 14240 | 14240 | 14230 | 10 |
| 413 | 20250404 | 134700 | 5034822335 | 14230 | 14240 | 14240 | 14220 | 95 |
| 414 | 20250404 | 134600 | 5033470495 | 14220 | 14220 | 14220 | 14220 | 4017 |
| 415 | 20250404 | 134500 | 4976348755 | 14210 | 14340 | 14340 | 14210 | 3302 |
| 416 | 20250404 | 134400 | 4929188475 | 14400 | 14400 | 14400 | 14400 | 10 |
| 417 | 20250404 | 134300 | 4929044475 | 14380 | 14380 | 14380 | 14380 | 10 |
| 418 | 20250404 | 134200 | 4928900675 | 14420 | 14400 | 14420 | 14400 | 23 |
| 419 | 20250404 | 134100 | 4928569455 | 14320 | 14350 | 14350 | 14320 | 477 |
| 420 | 20250404 | 134000 | 4921734055 | 14420 | 14330 | 14420 | 14330 | 4 |
| 421 | 20250404 | 133900 | 4921676645 | 14320 | 14400 | 14440 | 14320 | 129 |
| 422 | 20250404 | 133800 | 4919816045 | 14310 | 14310 | 14320 | 14310 | 93 |
| 423 | 20250404 | 133700 | 4918485195 | 14320 | 14320 | 14320 | 14320 | 147 |
| 424 | 20250404 | 133600 | 4916380155 | 14320 | 14330 | 14400 | 14310 | 522 |
| 425 | 20250404 | 133500 | 4908904015 | 14410 | 14410 | 14410 | 14410 | 19 |
| 426 | 20250404 | 133400 | 4908630225 | 14410 | 14370 | 14420 | 14310 | 685 |
| 427 | 20250404 | 133300 | 4898820355 | 14310 | 14370 | 14380 | 14310 | 64 |
| 428 | 20250404 | 133200 | 4897901585 | 14370 | 14370 | 14370 | 14370 | 0 |
| 429 | 20250404 | 133100 | 4897901585 | 14370 | 14390 | 14390 | 14370 | 29 |
| 430 | 20250404 | 133000 | 4897484555 | 14380 | 14380 | 14380 | 14380 | 0 |
| 431 | 20250404 | 132900 | 4897484555 | 14380 | 14380 | 14380 | 14380 | 0 |
| 432 | 20250404 | 132800 | 4897484555 | 14380 | 14350 | 14380 | 14310 | 265 |
| 433 | 20250404 | 132700 | 4893685285 | 14420 | 14420 | 14420 | 14420 | 20 |
| 434 | 20250404 | 132600 | 4893396885 | 14420 | 14420 | 14420 | 14420 | 196 |
| 435 | 20250404 | 132500 | 4890570565 | 14420 | 14330 | 14420 | 14330 | 46 |
| 436 | 20250404 | 132400 | 4889908535 | 14310 | 14330 | 14330 | 14300 | 58 |
| 437 | 20250404 | 132300 | 4889078625 | 14330 | 14350 | 14350 | 14330 | 7 |
| 438 | 20250404 | 132200 | 4888978225 | 14310 | 14360 | 14360 | 14300 | 117 |
| 439 | 20250404 | 132100 | 4887303605 | 14360 | 14370 | 14370 | 14360 | 6 |
| 440 | 20250404 | 132000 | 4887217395 | 14380 | 14380 | 14380 | 14380 | 0 |
| 441 | 20250404 | 131900 | 4887217395 | 14380 | 14380 | 14380 | 14380 | 1 |
| 442 | 20250404 | 131800 | 4887203015 | 14380 | 14380 | 14380 | 14380 | 30 |
| 443 | 20250404 | 131700 | 4886771615 | 14340 | 14340 | 14340 | 14340 | 42 |
| 444 | 20250404 | 131600 | 4886169335 | 14340 | 14420 | 14420 | 14340 | 10 |
| 445 | 20250404 | 131500 | 4886025545 | 14340 | 14370 | 14370 | 14340 | 138 |
| 446 | 20250404 | 131400 | 4884043705 | 14360 | 14430 | 14430 | 14360 | 3 |
| 447 | 20250404 | 131300 | 4884000555 | 14430 | 14430 | 14430 | 14430 | 1 |
| 448 | 20250404 | 131200 | 4883986125 | 14430 | 14390 | 14430 | 14390 | 28 |
| 449 | 20250404 | 131100 | 4883582125 | 14390 | 14390 | 14390 | 14390 | 0 |
| 450 | 20250404 | 131000 | 4883582125 | 14390 | 14390 | 14390 | 14390 | 1 |
| 451 | 20250404 | 130900 | 4883567735 | 14440 | 14300 | 14440 | 14300 | 560 |
| 452 | 20250404 | 130800 | 4875524775 | 14300 | 14230 | 14300 | 14230 | 119 |
| 453 | 20250404 | 130700 | 4873829165 | 14230 | 14260 | 14260 | 14230 | 84 |
| 454 | 20250404 | 130600 | 4872631595 | 14260 | 14260 | 14260 | 14260 | 0 |
| 455 | 20250404 | 130500 | 4872631595 | 14260 | 14230 | 14260 | 14230 | 100 |
| 456 | 20250404 | 130400 | 4871208015 | 14200 | 14210 | 14210 | 14200 | 35 |
| 457 | 20250404 | 130300 | 4870710945 | 14160 | 14200 | 14200 | 14150 | 427 |
| 458 | 20250404 | 130200 | 4864662845 | 14170 | 14200 | 14210 | 14160 | 218 |
| 459 | 20250404 | 130100 | 4861571075 | 14240 | 14250 | 14250 | 14240 | 41 |
| 460 | 20250404 | 130000 | 4860987035 | 14240 | 14180 | 14260 | 14180 | 244 |
| 461 | 20250404 | 125900 | 4857512975 | 14170 | 14210 | 14210 | 14160 | 12 |
| 462 | 20250404 | 125800 | 4857342545 | 14150 | 14200 | 14210 | 14150 | 624 |
| 463 | 20250404 | 125700 | 4848486505 | 14150 | 14200 | 14340 | 14110 | 1046 |
| 464 | 20250404 | 125600 | 4833677335 | 14190 | 14210 | 14220 | 14190 | 260 |
| 465 | 20250404 | 125500 | 4829983615 | 14200 | 14340 | 14340 | 14190 | 1509 |
| 466 | 20250404 | 125400 | 4808426625 | 14340 | 14350 | 14350 | 14340 | 173 |
| 467 | 20250404 | 125300 | 4805945265 | 14350 | 14370 | 14370 | 14350 | 25 |
| 468 | 20250404 | 125200 | 4805586395 | 14370 | 14370 | 14370 | 14370 | 72 |
| 469 | 20250404 | 125100 | 4804551755 | 14380 | 14360 | 14380 | 14350 | 12 |
| 470 | 20250404 | 125000 | 4804379485 | 14360 | 14380 | 14380 | 14360 | 48 |
| 471 | 20250404 | 124900 | 4803689355 | 14370 | 14400 | 14400 | 14370 | 146 |
| 472 | 20250404 | 124800 | 4801589765 | 14380 | 14380 | 14380 | 14380 | 45 |
| 473 | 20250404 | 124700 | 4800942665 | 14380 | 14400 | 14440 | 14380 | 246 |
| 474 | 20250404 | 124600 | 4797398275 | 14340 | 14340 | 14340 | 14340 | 0 |
| 475 | 20250404 | 124500 | 4797398275 | 14340 | 14320 | 14340 | 14320 | 695 |
| 476 | 20250404 | 124400 | 4787432715 | 14310 | 14310 | 14310 | 14310 | 2 |
| 477 | 20250404 | 124300 | 4787404095 | 14330 | 14330 | 14330 | 14320 | 48 |
| 478 | 20250404 | 124200 | 4786716285 | 14340 | 14350 | 14350 | 14340 | 534 |
| 479 | 20250404 | 124100 | 4779054175 | 14350 | 14350 | 14350 | 14350 | 8 |
| 480 | 20250404 | 124000 | 4778939375 | 14350 | 14350 | 14350 | 14350 | 115 |
| 481 | 20250404 | 123900 | 4777289125 | 14350 | 14450 | 14450 | 14350 | 705 |
| 482 | 20250404 | 123800 | 4767147735 | 14480 | 14480 | 14480 | 14480 | 1 |
| 483 | 20250404 | 123700 | 4767133255 | 14450 | 14450 | 14450 | 14450 | 25 |
| 484 | 20250404 | 123600 | 4766772005 | 14450 | 14400 | 14470 | 14370 | 30 |
| 485 | 20250404 | 123500 | 4766340425 | 14370 | 14460 | 14500 | 14370 | 558 |
| 486 | 20250404 | 123400 | 4758291105 | 14490 | 14490 | 14540 | 14490 | 132 |
| 487 | 20250404 | 123300 | 4756378325 | 14540 | 14490 | 14550 | 14470 | 666 |
| 488 | 20250404 | 123200 | 4746714495 | 14480 | 14480 | 14480 | 14480 | 1 |
| 489 | 20250404 | 123100 | 4746700015 | 14490 | 14490 | 14490 | 14480 | 5 |
| 490 | 20250404 | 123000 | 4746627575 | 14500 | 14560 | 14560 | 14500 | 233 |
| 491 | 20250404 | 122900 | 4743235245 | 14560 | 14500 | 14590 | 14450 | 434 |
| 492 | 20250404 | 122800 | 4736912835 | 14480 | 14430 | 14480 | 14390 | 640 |
| 493 | 20250404 | 122700 | 4727659135 | 14410 | 14320 | 14410 | 14320 | 257 |
| 494 | 20250404 | 122600 | 4723958425 | 14340 | 14350 | 14350 | 14300 | 378 |
| 495 | 20250404 | 122500 | 4718538005 | 14350 | 14340 | 14350 | 14330 | 41 |
| 496 | 20250404 | 122400 | 4717949925 | 14340 | 14280 | 14350 | 14280 | 180 |
| 497 | 20250404 | 122300 | 4715378365 | 14290 | 14280 | 14290 | 14270 | 487 |
| 498 | 20250404 | 122200 | 4708420955 | 14280 | 14300 | 14300 | 14280 | 915 |
| 499 | 20250404 | 122100 | 4695353085 | 14280 | 14280 | 14280 | 14250 | 633 |
| 500 | 20250404 | 122000 | 4686327115 | 14300 | 14320 | 14320 | 14290 | 53 |
| 501 | 20250404 | 121900 | 4685569005 | 14300 | 14300 | 14300 | 14300 | 34 |
| 502 | 20250404 | 121800 | 4685082805 | 14350 | 14350 | 14350 | 14350 | 101 |
| 503 | 20250404 | 121700 | 4683633455 | 14350 | 14350 | 14350 | 14340 | 36 |
| 504 | 20250404 | 121600 | 4683116875 | 14350 | 14350 | 14350 | 14350 | 94 |
| 505 | 20250404 | 121500 | 4681767975 | 14380 | 14330 | 14390 | 14280 | 386 |
| 506 | 20250404 | 121400 | 4676228235 | 14350 | 14390 | 14390 | 14350 | 39 |
| 507 | 20250404 | 121300 | 4675668265 | 14390 | 14370 | 14390 | 14330 | 110 |
| 508 | 20250404 | 121200 | 4674085925 | 14300 | 14240 | 14300 | 14240 | 39 |
| 509 | 20250404 | 121100 | 4673529065 | 14250 | 14235 | 14250 | 14210 | 148 |
| 510 | 20250404 | 121000 | 4671423155 | 14250 | 14250 | 14250 | 14250 | 10 |
| 511 | 20250404 | 120900 | 4671280655 | 14250 | 14280 | 14280 | 14250 | 502 |
| 512 | 20250404 | 120800 | 4664118085 | 14270 | 14280 | 14280 | 14270 | 164 |
| 513 | 20250404 | 120700 | 4661776175 | 14390 | 14190 | 14390 | 14190 | 232 |
| 514 | 20250404 | 120600 | 4658471935 | 14190 | 14060 | 14190 | 14060 | 841 |
| 515 | 20250404 | 120500 | 4646565095 | 14020 | 14080 | 14190 | 14020 | 2678 |
| 516 | 20250404 | 120400 | 4608894215 | 14050 | 14280 | 14280 | 14050 | 4666 |
| 517 | 20250404 | 120300 | 4542907505 | 14260 | 14470 | 14470 | 14260 | 2069 |
| 518 | 20250404 | 120200 | 4513229215 | 14445 | 14510 | 14510 | 14420 | 85 |
| 519 | 20250404 | 120100 | 4511999170 | 14420 | 14560 | 14560 | 14420 | 866 |
| 520 | 20250404 | 120000 | 4499447255 | 14570 | 14610 | 14610 | 14570 | 697 |
| 521 | 20250404 | 115900 | 4489272455 | 14610 | 14615 | 14620 | 14610 | 32 |
| 522 | 20250404 | 115800 | 4488804875 | 14610 | 14610 | 14610 | 14610 | 7 |
| 523 | 20250404 | 115700 | 4488702605 | 14610 | 14610 | 14610 | 14610 | 101 |
| 524 | 20250404 | 115600 | 4487226995 | 14610 | 14610 | 14610 | 14600 | 714 |
| 525 | 20250404 | 115500 | 4476796835 | 14610 | 14610 | 14620 | 14590 | 540 |
| 526 | 20250404 | 115400 | 4468906685 | 14600 | 14600 | 14600 | 14600 | 309 |
| 527 | 20250404 | 115300 | 4464395285 | 14600 | 14670 | 14670 | 14600 | 822 |
| 528 | 20250404 | 115200 | 4452385105 | 14690 | 14690 | 14690 | 14670 | 27 |
| 529 | 20250404 | 115100 | 4451988515 | 14690 | 14680 | 14710 | 14680 | 294 |
| 530 | 20250404 | 115000 | 4447665935 | 14600 | 14740 | 14750 | 14600 | 571 |
| 531 | 20250404 | 114900 | 4439291305 | 14760 | 14780 | 14810 | 14730 | 557 |
| 532 | 20250404 | 114800 | 4431068645 | 14820 | 14840 | 14840 | 14800 | 555 |
| 533 | 20250404 | 114700 | 4422842205 | 14840 | 14750 | 14840 | 14750 | 384 |
| 534 | 20250404 | 114600 | 4417144625 | 14700 | 14680 | 14700 | 14670 | 156 |
| 535 | 20250404 | 114500 | 4414853615 | 14760 | 14650 | 14760 | 14620 | 357 |
| 536 | 20250404 | 114400 | 4409615105 | 14580 | 14780 | 14780 | 14550 | 1088 |
| 537 | 20250404 | 114300 | 4393568975 | 14780 | 14830 | 14830 | 14770 | 940 |
| 538 | 20250404 | 114200 | 4379670085 | 14830 | 14870 | 14890 | 14830 | 556 |
| 539 | 20250404 | 114100 | 4371422085 | 14870 | 14800 | 14870 | 14800 | 1482 |
| 540 | 20250404 | 114000 | 4349420835 | 14800 | 14800 | 14900 | 14800 | 1752 |
| 541 | 20250404 | 113900 | 4323410045 | 14800 | 14800 | 14830 | 14795 | 335 |
| 542 | 20250404 | 113800 | 4318451675 | 14800 | 14840 | 14840 | 14760 | 1558 |
| 543 | 20250404 | 113700 | 4295433215 | 14840 | 14790 | 14890 | 14770 | 1836 |
| 544 | 20250404 | 113600 | 4268177935 | 14820 | 14770 | 14820 | 14740 | 1330 |
| 545 | 20250404 | 113500 | 4248502545 | 14760 | 14730 | 14790 | 14730 | 1494 |
| 546 | 20250404 | 113400 | 4226456755 | 14720 | 14650 | 14730 | 14650 | 656 |
| 547 | 20250404 | 113300 | 4216815085 | 14650 | 14540 | 14670 | 14540 | 365 |
| 548 | 20250404 | 113200 | 4211475445 | 14530 | 14580 | 14600 | 14530 | 556 |
| 549 | 20250404 | 113100 | 4203370885 | 14560 | 14490 | 14590 | 14470 | 410 |
| 550 | 20250404 | 113000 | 4197403365 | 14420 | 14360 | 14600 | 14350 | 1656 |
| 551 | 20250404 | 112900 | 4173486095 | 14420 | 14340 | 14420 | 14340 | 730 |
| 552 | 20250404 | 112800 | 4163003835 | 14360 | 14450 | 14450 | 14360 | 1087 |
| 553 | 20250404 | 112700 | 4147367245 | 14490 | 14490 | 14530 | 14490 | 369 |
| 554 | 20250404 | 112600 | 4142020395 | 14490 | 14560 | 14580 | 14490 | 506 |
| 555 | 20250404 | 112500 | 4134665925 | 14570 | 14640 | 14670 | 14570 | 1062 |
| 556 | 20250404 | 112400 | 4119152995 | 14630 | 14680 | 14680 | 14620 | 291 |
| 557 | 20250404 | 112300 | 4114885845 | 14680 | 14730 | 14750 | 14680 | 734 |
| 558 | 20250404 | 112200 | 4104076505 | 14680 | 14600 | 14740 | 14600 | 645 |
| 559 | 20250404 | 112100 | 4094589265 | 14650 | 14530 | 14650 | 14530 | 1423 |
| 560 | 20250404 | 112000 | 4073840865 | 14530 | 14450 | 14650 | 14450 | 682 |
| 561 | 20250404 | 111900 | 4063931065 | 14460 | 14340 | 14460 | 14340 | 197 |
| 562 | 20250404 | 111800 | 4061089405 | 14290 | 14280 | 14340 | 14240 | 419 |
| 563 | 20250404 | 111700 | 4055094015 | 14280 | 14270 | 14290 | 14240 | 522 |
| 564 | 20250404 | 111600 | 4047644535 | 14280 | 14330 | 14330 | 14270 | 971 |
| 565 | 20250404 | 111500 | 4033765645 | 14320 | 14290 | 14360 | 14290 | 136 |
| 566 | 20250404 | 111400 | 4031818255 | 14280 | 14270 | 14380 | 14260 | 1876 |
| 567 | 20250404 | 111300 | 4004930775 | 14260 | 14430 | 14480 | 14260 | 1799 |
| 568 | 20250404 | 111200 | 3979056655 | 14430 | 14190 | 14500 | 14190 | 6925 |
| 569 | 20250404 | 111100 | 3879315645 | 14180 | 14140 | 14280 | 13990 | 7705 |
| 570 | 20250404 | 111000 | 3770815925 | 14140 | 14400 | 14520 | 14140 | 5366 |
| 571 | 20250404 | 110900 | 3693828925 | 14370 | 14540 | 14540 | 14370 | 2902 |
| 572 | 20250404 | 110800 | 3651932365 | 14530 | 14470 | 14590 | 14470 | 347 |
| 573 | 20250404 | 110700 | 3646889975 | 14470 | 14470 | 14530 | 14450 | 898 |
| 574 | 20250404 | 110600 | 3633892055 | 14490 | 14580 | 14680 | 14440 | 5579 |
| 575 | 20250404 | 110500 | 3552963325 | 14550 | 14560 | 14610 | 14540 | 1354 |
| 576 | 20250404 | 110400 | 3533254145 | 14560 | 14640 | 14690 | 14560 | 1544 |
| 577 | 20250404 | 110300 | 3510694925 | 14680 | 14620 | 14700 | 14620 | 414 |
| 578 | 20250404 | 110200 | 3504633045 | 14680 | 14670 | 14700 | 14630 | 1763 |
| 579 | 20250404 | 110100 | 3478766765 | 14670 | 14690 | 14690 | 14580 | 3777 |
| 580 | 20250404 | 110000 | 3423489825 | 14700 | 14770 | 14790 | 14680 | 1922 |
| 581 | 20250404 | 105900 | 3395205525 | 14780 | 14690 | 14780 | 14660 | 4184 |
| 582 | 20250404 | 105800 | 3333665365 | 14690 | 14770 | 14780 | 14640 | 2386 |
| 583 | 20250404 | 105700 | 3298543445 | 14740 | 14730 | 14790 | 14710 | 1272 |
| 584 | 20250404 | 105600 | 3279774405 | 14720 | 14950 | 14960 | 14710 | 3265 |
| 585 | 20250404 | 105500 | 3231523725 | 14840 | 15060 | 15070 | 14700 | 7241 |
| 586 | 20250404 | 105400 | 3123684765 | 15070 | 14880 | 15080 | 14880 | 3307 |
| 587 | 20250404 | 105300 | 3074094510 | 14880 | 15330 | 15340 | 14870 | 14856 |
| 588 | 20250404 | 105200 | 2848766120 | 15340 | 14880 | 15390 | 14880 | 22829 |
| 589 | 20250404 | 105100 | 2500669750 | 14870 | 14810 | 14890 | 14810 | 1635 |
| 590 | 20250404 | 105000 | 2476362830 | 14840 | 14750 | 14850 | 14740 | 1239 |
| 591 | 20250404 | 104900 | 2458035640 | 14740 | 14740 | 14890 | 14720 | 2498 |
| 592 | 20250404 | 104800 | 2421109000 | 14740 | 14900 | 14930 | 14720 | 3565 |
| 593 | 20250404 | 104700 | 2368251460 | 14940 | 14880 | 14960 | 14880 | 975 |
| 594 | 20250404 | 104600 | 2353728450 | 14880 | 15000 | 15030 | 14860 | 6788 |
| 595 | 20250404 | 104500 | 2252163580 | 15000 | 14790 | 15000 | 14790 | 9327 |
| 596 | 20250404 | 104400 | 2112715380 | 14790 | 14770 | 14820 | 14720 | 635 |
| 597 | 20250404 | 104300 | 2103336105 | 14740 | 14640 | 14850 | 14630 | 5262 |
| 598 | 20250404 | 104200 | 2025766485 | 14640 | 14520 | 14650 | 14450 | 3216 |
| 599 | 20250404 | 104100 | 1978930125 | 14490 | 14470 | 14500 | 14440 | 2213 |
| 600 | 20250404 | 104000 | 1946908325 | 14460 | 14580 | 14580 | 14460 | 1207 |
| 601 | 20250404 | 103900 | 1929403365 | 14520 | 14590 | 14600 | 14520 | 741 |
| 602 | 20250404 | 103800 | 1918613195 | 14590 | 14530 | 14600 | 14500 | 857 |
| 603 | 20250404 | 103700 | 1906132205 | 14530 | 14630 | 14660 | 14460 | 2467 |
| 604 | 20250404 | 103600 | 1870144645 | 14630 | 14630 | 14720 | 14510 | 3747 |
| 605 | 20250404 | 103500 | 1815253205 | 14640 | 14460 | 14680 | 14445 | 4677 |
| 606 | 20250404 | 103400 | 1747246225 | 14450 | 14560 | 14560 | 14450 | 2899 |
| 607 | 20250404 | 103300 | 1705230215 | 14480 | 14640 | 14660 | 14480 | 3932 |
| 608 | 20250404 | 103200 | 1647970205 | 14580 | 14570 | 14670 | 14520 | 6459 |
| 609 | 20250404 | 103100 | 1553885295 | 14570 | 14570 | 14570 | 14570 | 0 |
| 610 | 20250404 | 103000 | 1553885295 | 14570 | 14560 | 14570 | 14560 | 779 |
| 611 | 20250404 | 102900 | 1542537305 | 14560 | 14460 | 14560 | 14440 | 6097 |
| 612 | 20250404 | 102800 | 1454194225 | 14460 | 14340 | 14470 | 14340 | 2229 |
| 613 | 20250404 | 102700 | 1422015235 | 14340 | 14335 | 14340 | 14310 | 866 |
| 614 | 20250404 | 102600 | 1409606490 | 14330 | 14340 | 14340 | 14330 | 794 |
| 615 | 20250404 | 102500 | 1398227480 | 14340 | 14420 | 14420 | 14330 | 765 |
| 616 | 20250404 | 102400 | 1387250510 | 14390 | 14310 | 14420 | 14290 | 1937 |
| 617 | 20250404 | 102300 | 1359395950 | 14320 | 14220 | 14370 | 14220 | 2100 |
| 618 | 20250404 | 102200 | 1329350440 | 14250 | 14180 | 14250 | 14180 | 566 |
| 619 | 20250404 | 102100 | 1321305270 | 14180 | 14220 | 14220 | 14180 | 192 |
| 620 | 20250404 | 102000 | 1318578390 | 14220 | 14210 | 14220 | 14210 | 49 |
| 621 | 20250404 | 101900 | 1317881880 | 14200 | 14170 | 14200 | 14170 | 592 |
| 622 | 20250404 | 101800 | 1309489050 | 14170 | 14160 | 14190 | 14160 | 163 |
| 623 | 20250404 | 101700 | 1307179480 | 14190 | 14190 | 14190 | 14160 | 219 |
| 624 | 20250404 | 101600 | 1304076520 | 14200 | 14160 | 14200 | 14160 | 232 |
| 625 | 20250404 | 101500 | 1300791060 | 14160 | 14140 | 14170 | 14140 | 1092 |
| 626 | 20250404 | 101400 | 1285323940 | 14140 | 14150 | 14150 | 14140 | 400 |
| 627 | 20250404 | 101300 | 1279667320 | 14160 | 14210 | 14210 | 14150 | 424 |
| 628 | 20250404 | 101200 | 1273659680 | 14170 | 14220 | 14220 | 14160 | 227 |
| 629 | 20250404 | 101100 | 1270442750 | 14220 | 14220 | 14240 | 14150 | 424 |
| 630 | 20250404 | 101000 | 1264419070 | 14240 | 14300 | 14300 | 14230 | 1506 |
| 631 | 20250404 | 100900 | 1242934610 | 14300 | 14260 | 14340 | 14210 | 1727 |
| 632 | 20250404 | 100800 | 1218248190 | 14200 | 14170 | 14250 | 14140 | 5179 |
| 633 | 20250404 | 100700 | 1144713820 | 14140 | 14140 | 14140 | 14135 | 432 |
| 634 | 20250404 | 100600 | 1138605960 | 14130 | 14130 | 14140 | 14120 | 783 |
| 635 | 20250404 | 100500 | 1127543670 | 14130 | 14190 | 14200 | 14130 | 943 |
| 636 | 20250404 | 100400 | 1114183480 | 14200 | 14190 | 14210 | 14140 | 1098 |
| 637 | 20250404 | 100300 | 1098589070 | 14210 | 14040 | 14210 | 14040 | 5113 |
| 638 | 20250404 | 100200 | 1026268655 | 14000 | 14000 | 14040 | 13950 | 1251 |
| 639 | 20250404 | 100100 | 1008736855 | 13950 | 13930 | 13990 | 13930 | 324 |
| 640 | 20250404 | 100000 | 1004207605 | 13930 | 13920 | 13950 | 13920 | 12 |
| 641 | 20250404 | 095900 | 1004040495 | 13920 | 13920 | 13950 | 13910 | 1424 |
| 642 | 20250404 | 095800 | 984224565 | 13920 | 13920 | 13920 | 13900 | 1466 |
| 643 | 20250404 | 095700 | 963840005 | 13920 | 13910 | 14000 | 13910 | 1200 |
| 644 | 20250404 | 095600 | 947120195 | 13900 | 14035 | 14040 | 13900 | 3525 |
| 645 | 20250404 | 095500 | 897775755 | 14035 | 14045 | 14050 | 14010 | 2706 |
| 646 | 20250404 | 095400 | 859816640 | 14030 | 14060 | 14060 | 14025 | 1151 |
| 647 | 20250404 | 095300 | 843660530 | 14060 | 14040 | 14090 | 14000 | 2759 |
| 648 | 20250404 | 095200 | 804885360 | 14060 | 13990 | 14080 | 13960 | 7729 |
| 649 | 20250404 | 095100 | 696553620 | 13970 | 13930 | 13980 | 13900 | 3286 |
| 650 | 20250404 | 095000 | 650727170 | 13930 | 13880 | 13930 | 13860 | 2086 |
| 651 | 20250404 | 094900 | 621749390 | 13880 | 13860 | 13880 | 13850 | 1141 |
| 652 | 20250404 | 094800 | 605916590 | 13860 | 13810 | 13860 | 13790 | 1175 |
| 653 | 20250404 | 094700 | 589702930 | 13810 | 13840 | 13860 | 13810 | 1519 |
| 654 | 20250404 | 094600 | 568673550 | 13840 | 13830 | 13840 | 13800 | 863 |
| 655 | 20250404 | 094500 | 556747240 | 13830 | 13760 | 13860 | 13760 | 606 |
| 656 | 20250404 | 094400 | 548365480 | 13840 | 13800 | 13840 | 13790 | 1378 |
| 657 | 20250404 | 094300 | 529325380 | 13800 | 13710 | 13800 | 13710 | 1079 |
| 658 | 20250404 | 094200 | 514468780 | 13700 | 13700 | 13700 | 13700 | 109 |
| 659 | 20250404 | 094100 | 512975480 | 13700 | 13760 | 13760 | 13700 | 214 |
| 660 | 20250404 | 094000 | 510041540 | 13790 | 13820 | 13820 | 13700 | 2429 |
| 661 | 20250404 | 093900 | 476621580 | 13790 | 13800 | 13830 | 13780 | 3605 |
| 662 | 20250404 | 093800 | 426825360 | 13810 | 13800 | 13820 | 13800 | 269 |
| 663 | 20250404 | 093700 | 423111040 | 13800 | 13700 | 13820 | 13700 | 5879 |
| 664 | 20250404 | 093600 | 342023890 | 13690 | 13690 | 13690 | 13690 | 49 |
| 665 | 20250404 | 093500 | 341353080 | 13680 | 13760 | 13760 | 13680 | 88 |
| 666 | 20250404 | 093400 | 340149160 | 13670 | 13780 | 13780 | 13670 | 1556 |
| 667 | 20250404 | 093300 | 318825270 | 13780 | 13780 | 13780 | 13680 | 43 |
| 668 | 20250404 | 093200 | 318233730 | 13780 | 13650 | 13780 | 13650 | 1067 |
| 669 | 20250404 | 093100 | 303621610 | 13600 | 13600 | 13620 | 13600 | 39 |
| 670 | 20250404 | 093000 | 303090970 | 13590 | 13680 | 13680 | 13590 | 46 |
| 671 | 20250404 | 092900 | 302464660 | 13580 | 13710 | 13710 | 13560 | 1341 |
| 672 | 20250404 | 092800 | 284187300 | 13660 | 13750 | 13780 | 13650 | 1295 |
| 673 | 20250404 | 092700 | 266427310 | 13750 | 13750 | 13770 | 13740 | 335 |
| 674 | 20250404 | 092600 | 261819040 | 13750 | 13710 | 13790 | 13680 | 2633 |
| 675 | 20250404 | 092500 | 225683140 | 13720 | 13490 | 13720 | 13490 | 4150 |
| 676 | 20250404 | 092400 | 169143040 | 13440 | 13440 | 13440 | 13440 | 0 |
| 677 | 20250404 | 092300 | 169143040 | 13440 | 13410 | 13440 | 13410 | 246 |
| 678 | 20250404 | 092200 | 165838990 | 13410 | 13440 | 13440 | 13410 | 1407 |
| 679 | 20250404 | 092100 | 146955980 | 13440 | 13460 | 13460 | 13440 | 313 |
| 680 | 20250404 | 092000 | 142744550 | 13460 | 13450 | 13470 | 13450 | 664 |
| 681 | 20250404 | 091900 | 133811610 | 13450 | 13450 | 13460 | 13450 | 117 |
| 682 | 20250404 | 091800 | 132237910 | 13460 | 13460 | 13460 | 13430 | 413 |
| 683 | 20250404 | 091700 | 126682550 | 13460 | 13490 | 13490 | 13460 | 238 |
| 684 | 20250404 | 091600 | 123478770 | 13440 | 13490 | 13490 | 13440 | 330 |
| 685 | 20250404 | 091500 | 119035300 | 13530 | 13460 | 13540 | 13440 | 729 |
| 686 | 20250404 | 091400 | 109220570 | 13550 | 13530 | 13550 | 13430 | 1017 |
| 687 | 20250404 | 091300 | 95522200 | 13500 | 13460 | 13500 | 13460 | 439 |
| 688 | 20250404 | 091200 | 89600420 | 13470 | 13490 | 13490 | 13440 | 728 |
| 689 | 20250404 | 091100 | 79798530 | 13530 | 13480 | 13530 | 13480 | 27 |
| 690 | 20250404 | 091000 | 79433570 | 13480 | 13460 | 13530 | 13450 | 172 |
| 691 | 20250404 | 090900 | 77116450 | 13420 | 13450 | 13530 | 13420 | 380 |
| 692 | 20250404 | 090800 | 71985120 | 13400 | 13400 | 13400 | 13400 | 68 |
| 693 | 20250404 | 090700 | 71073920 | 13360 | 13380 | 13450 | 13360 | 257 |
| 694 | 20250404 | 090600 | 67636940 | 13460 | 13360 | 13460 | 13360 | 479 |
| 695 | 20250404 | 090500 | 61209940 | 13320 | 13400 | 13400 | 13310 | 763 |
| 696 | 20250404 | 090400 | 51026530 | 13350 | 13310 | 13370 | 13310 | 760 |
| 697 | 20250404 | 090300 | 40878770 | 13310 | 13350 | 13350 | 13310 | 245 |
| 698 | 20250404 | 090200 | 37609430 | 13300 | 13210 | 13300 | 13200 | 488 |
| 699 | 20250404 | 090100 | 31147110 | 13250 | 13200 | 13250 | 13150 | 864 |
| 700 | 20250404 | 090000 | 19763690 | 13200 | 13250 | 13250 | 13190 | 1493 |