39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 210200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 3 | 20250210 | 210100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20250210 | 210000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20250210 | 205900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20250210 | 205800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20250210 | 205700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20250210 | 205600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20250210 | 205500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20250210 | 205400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20250210 | 205300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20250210 | 205200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20250210 | 205100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20250210 | 205000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20250210 | 204900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20250210 | 204800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20250210 | 204700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20250210 | 204600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20250210 | 204500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20250210 | 204400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20250210 | 204300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20250210 | 204200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20250210 | 204100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20250210 | 204000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20250210 | 203900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20250210 | 203800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20250210 | 203700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20250210 | 203600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20250210 | 203500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20250210 | 203400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20250210 | 203300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20250210 | 203200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 33 | 20250210 | 203100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20250210 | 203000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20250210 | 202900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20250210 | 202800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20250210 | 202700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20250210 | 202600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20250210 | 202500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20250210 | 202400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20250210 | 202300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20250210 | 202200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20250210 | 202100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20250210 | 202000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20250210 | 201900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20250210 | 201800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20250210 | 201700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20250210 | 201600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20250210 | 201500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20250210 | 201400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20250210 | 201300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20250210 | 201200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20250210 | 201100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20250210 | 201000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20250210 | 200900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20250210 | 200800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20250210 | 200700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20250210 | 200600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20250210 | 200500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20250210 | 200400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20250210 | 200300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20250210 | 200200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 63 | 20250210 | 200100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20250210 | 200000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20250210 | 195900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20250210 | 195800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20250210 | 195700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20250210 | 195600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20250210 | 195500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20250210 | 195400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20250210 | 195300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20250210 | 195200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20250210 | 195100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20250210 | 195000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20250210 | 194900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20250210 | 194800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20250210 | 194700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20250210 | 194600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20250210 | 194500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20250210 | 194400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20250210 | 194300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20250210 | 194200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20250210 | 194100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20250210 | 194000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20250210 | 193900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20250210 | 193800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20250210 | 193700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20250210 | 193600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20250210 | 193500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20250210 | 193400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20250210 | 193300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20250210 | 193200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 93 | 20250210 | 193100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20250210 | 193000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20250210 | 192900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20250210 | 192800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20250210 | 192700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20250210 | 192600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20250210 | 192500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20250210 | 192400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20250210 | 192300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20250210 | 192200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20250210 | 192100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20250210 | 192000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20250210 | 191900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20250210 | 191800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20250210 | 191700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20250210 | 191600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20250210 | 191500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20250210 | 191400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20250210 | 191300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20250210 | 191200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20250210 | 191100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20250210 | 191000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20250210 | 190900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20250210 | 190800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20250210 | 190700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20250210 | 190600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20250210 | 190500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20250210 | 190400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20250210 | 190300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20250210 | 190200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 123 | 20250210 | 190100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20250210 | 190000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20250210 | 185900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20250210 | 185800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20250210 | 185700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20250210 | 185600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20250210 | 185500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20250210 | 185400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20250210 | 185300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20250210 | 185200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20250210 | 185100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20250210 | 185000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20250210 | 184900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20250210 | 184800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20250210 | 184700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20250210 | 184600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20250210 | 184500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20250210 | 184400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20250210 | 184300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20250210 | 184200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20250210 | 184100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20250210 | 184000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20250210 | 183900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20250210 | 183800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20250210 | 183700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20250210 | 183600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20250210 | 183500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20250210 | 183400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20250210 | 183300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20250210 | 183200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 153 | 20250210 | 183100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20250210 | 183000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20250210 | 182900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20250210 | 182800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20250210 | 182700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20250210 | 182600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20250210 | 182500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20250210 | 182400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20250210 | 182300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20250210 | 182200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20250210 | 182100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20250210 | 182000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20250210 | 181900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20250210 | 181800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20250210 | 181700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20250210 | 181600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20250210 | 181500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20250210 | 181400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20250210 | 181300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20250210 | 181200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20250210 | 181100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20250210 | 181000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20250210 | 180900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20250210 | 180800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20250210 | 180700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20250210 | 180600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20250210 | 180500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20250210 | 180400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20250210 | 180300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20250210 | 180200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 183 | 20250210 | 180100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20250210 | 180000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20250210 | 175900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20250210 | 175800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20250210 | 175700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20250210 | 175600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20250210 | 175500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20250210 | 175400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20250210 | 175300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20250210 | 175200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20250210 | 175100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20250210 | 175000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20250210 | 174900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20250210 | 174800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20250210 | 174700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20250210 | 174600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20250210 | 174500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20250210 | 174400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20250210 | 174300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20250210 | 174200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20250210 | 174100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20250210 | 174000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20250210 | 173900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20250210 | 173800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20250210 | 173700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20250210 | 173600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20250210 | 173500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20250210 | 173400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20250210 | 173300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20250210 | 173200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 213 | 20250210 | 173100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20250210 | 173000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20250210 | 172900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20250210 | 172800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20250210 | 172700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20250210 | 172600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20250210 | 172500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20250210 | 172400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20250210 | 172300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20250210 | 172200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20250210 | 172100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20250210 | 172000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20250210 | 171900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20250210 | 171800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20250210 | 171700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20250210 | 171600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20250210 | 171500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20250210 | 171400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20250210 | 171300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20250210 | 171200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20250210 | 171100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20250210 | 171000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20250210 | 170900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20250210 | 170800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20250210 | 170700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20250210 | 170600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20250210 | 170500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20250210 | 170400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20250210 | 170300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20250210 | 170200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 243 | 20250210 | 170100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20250210 | 170000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20250210 | 165900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20250210 | 165800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20250210 | 165700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20250210 | 165600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20250210 | 165500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20250210 | 165400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20250210 | 165300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20250210 | 165200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20250210 | 165100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20250210 | 165000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20250210 | 164900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20250210 | 164800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20250210 | 164700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20250210 | 164600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20250210 | 164500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20250210 | 164400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20250210 | 164300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20250210 | 164200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20250210 | 164100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20250210 | 164000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20250210 | 163900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20250210 | 163800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20250210 | 163700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20250210 | 163600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20250210 | 163500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20250210 | 163400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20250210 | 163300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20250210 | 163200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 273 | 20250210 | 163100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20250210 | 163000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20250210 | 162900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20250210 | 162800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20250210 | 162700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20250210 | 162600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20250210 | 162500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20250210 | 162400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20250210 | 162300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20250210 | 162200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20250210 | 162100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20250210 | 162000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20250210 | 161900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20250210 | 161800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20250210 | 161700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20250210 | 161600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20250210 | 161500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20250210 | 161400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20250210 | 161300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20250210 | 161200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20250210 | 161100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20250210 | 161000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20250210 | 160900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 296 | 20250210 | 160800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 297 | 20250210 | 160700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 298 | 20250210 | 160600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 299 | 20250210 | 160500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 300 | 20250210 | 160400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 301 | 20250210 | 160300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 302 | 20250210 | 160200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 303 | 20250210 | 160100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 304 | 20250210 | 160000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 305 | 20250210 | 155900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 306 | 20250210 | 155800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 307 | 20250210 | 155700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 308 | 20250210 | 155600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 309 | 20250210 | 155500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 310 | 20250210 | 155400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 311 | 20250210 | 155300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 312 | 20250210 | 155200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 313 | 20250210 | 155100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 314 | 20250210 | 155000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 315 | 20250210 | 154900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20250210 | 154800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20250210 | 154700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20250210 | 154600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20250210 | 154500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20250210 | 154400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20250210 | 154300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20250210 | 154200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20250210 | 154100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 324 | 20250210 | 154000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 325 | 20250210 | 153900 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 326 | 20250210 | 153800 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 327 | 20250210 | 153700 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 328 | 20250210 | 153600 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 329 | 20250210 | 153500 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 330 | 20250210 | 153400 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 331 | 20250210 | 153300 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 332 | 20250210 | 153200 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 333 | 20250210 | 153100 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 334 | 20250210 | 153000 | 86236427890 | 15880 | 15880 | 15880 | 15880 | 18500 |
| 335 | 20250210 | 152900 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20250210 | 152800 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20250210 | 152700 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20250210 | 152600 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20250210 | 152500 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20250210 | 152400 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 341 | 20250210 | 152300 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 342 | 20250210 | 152200 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 343 | 20250210 | 152100 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20250210 | 152000 | 85942647890 | 15800 | 15800 | 15800 | 15800 | 0 |
| 345 | 20250210 | 151900 | 85942647890 | 15800 | 15840 | 15890 | 15760 | 4996 |
| 346 | 20250210 | 151800 | 85863517630 | 15840 | 15730 | 15920 | 15730 | 5870 |
| 347 | 20250210 | 151700 | 85770729340 | 15730 | 15770 | 15780 | 15730 | 2769 |
| 348 | 20250210 | 151600 | 85727093850 | 15770 | 15770 | 15770 | 15720 | 4109 |
| 349 | 20250210 | 151500 | 85662409280 | 15770 | 15800 | 15810 | 15690 | 4897 |
| 350 | 20250210 | 151400 | 85585262510 | 15800 | 15650 | 15800 | 15650 | 10480 |
| 351 | 20250210 | 151300 | 85420634300 | 15640 | 15600 | 15650 | 15590 | 13161 |
| 352 | 20250210 | 151200 | 85215250590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 353 | 20250210 | 151100 | 85215250590 | 15600 | 15650 | 15670 | 15600 | 2362 |
| 354 | 20250210 | 151000 | 85178340820 | 15650 | 15810 | 15840 | 15600 | 16422 |
| 355 | 20250210 | 150900 | 84920492300 | 15810 | 15760 | 15840 | 15750 | 6354 |
| 356 | 20250210 | 150800 | 84820195720 | 15790 | 15890 | 15920 | 15700 | 20256 |
| 357 | 20250210 | 150700 | 84499978880 | 15900 | 16060 | 16080 | 15900 | 20481 |
| 358 | 20250210 | 150600 | 84172553110 | 16060 | 16100 | 16110 | 16060 | 13059 |
| 359 | 20250210 | 150500 | 83962472180 | 16100 | 16140 | 16150 | 16100 | 2390 |
| 360 | 20250210 | 150400 | 83923933330 | 16150 | 16120 | 16150 | 16100 | 9747 |
| 361 | 20250210 | 150300 | 83766947990 | 16100 | 16150 | 16150 | 16090 | 7234 |
| 362 | 20250210 | 150200 | 83650464820 | 16150 | 16180 | 16180 | 16140 | 1713 |
| 363 | 20250210 | 150100 | 83622788500 | 16180 | 16190 | 16210 | 16170 | 1542 |
| 364 | 20250210 | 150000 | 83597841630 | 16190 | 16200 | 16200 | 16190 | 2123 |
| 365 | 20250210 | 145900 | 83563452890 | 16200 | 16200 | 16200 | 16170 | 234 |
| 366 | 20250210 | 145800 | 83559663810 | 16200 | 16210 | 16240 | 16170 | 752 |
| 367 | 20250210 | 145700 | 83547478190 | 16210 | 16280 | 16290 | 16210 | 1341 |
| 368 | 20250210 | 145600 | 83525709340 | 16290 | 16200 | 16350 | 16200 | 7136 |
| 369 | 20250210 | 145500 | 83409580590 | 16230 | 16140 | 16230 | 16060 | 3726 |
| 370 | 20250210 | 145400 | 83349461970 | 16140 | 16150 | 16150 | 16140 | 1034 |
| 371 | 20250210 | 145300 | 83332769090 | 16150 | 16170 | 16190 | 16150 | 888 |
| 372 | 20250210 | 145200 | 83318423260 | 16160 | 16180 | 16180 | 16160 | 2573 |
| 373 | 20250210 | 145100 | 83276822240 | 16170 | 16180 | 16180 | 16170 | 4892 |
| 374 | 20250210 | 145000 | 83197717610 | 16180 | 16200 | 16200 | 16180 | 878 |
| 375 | 20250210 | 144900 | 83183501010 | 16200 | 16210 | 16220 | 16200 | 973 |
| 376 | 20250210 | 144800 | 83167731490 | 16210 | 16190 | 16210 | 16160 | 7433 |
| 377 | 20250210 | 144700 | 83047497320 | 16200 | 16200 | 16250 | 16140 | 1780 |
| 378 | 20250210 | 144600 | 83018619310 | 16150 | 16080 | 16150 | 16070 | 1855 |
| 379 | 20250210 | 144500 | 82988704470 | 16060 | 16050 | 16060 | 16030 | 4143 |
| 380 | 20250210 | 144400 | 82922204460 | 16050 | 16060 | 16070 | 16050 | 1971 |
| 381 | 20250210 | 144300 | 82890542990 | 16070 | 16110 | 16150 | 16060 | 1890 |
| 382 | 20250210 | 144200 | 82860147520 | 16090 | 16140 | 16150 | 16090 | 2038 |
| 383 | 20250210 | 144100 | 82827276030 | 16140 | 16130 | 16150 | 16050 | 4527 |
| 384 | 20250210 | 144000 | 82754447880 | 16130 | 16200 | 16200 | 16130 | 2710 |
| 385 | 20250210 | 143900 | 82710642950 | 16200 | 16210 | 16210 | 16190 | 2048 |
| 386 | 20250210 | 143800 | 82677464620 | 16200 | 16230 | 16230 | 16200 | 1911 |
| 387 | 20250210 | 143700 | 82646485990 | 16240 | 16210 | 16250 | 16200 | 1105 |
| 388 | 20250210 | 143600 | 82628564050 | 16230 | 16230 | 16240 | 16210 | 2119 |
| 389 | 20250210 | 143500 | 82594182840 | 16230 | 16230 | 16260 | 16230 | 788 |
| 390 | 20250210 | 143400 | 82581392290 | 16230 | 16230 | 16240 | 16230 | 2300 |
| 391 | 20250210 | 143300 | 82544049440 | 16240 | 16250 | 16260 | 16240 | 2574 |
| 392 | 20250210 | 143200 | 82502233120 | 16250 | 16280 | 16280 | 16240 | 1735 |
| 393 | 20250210 | 143100 | 82474013140 | 16280 | 16210 | 16320 | 16200 | 10981 |
| 394 | 20250210 | 143000 | 82295239610 | 16220 | 16150 | 16220 | 16150 | 2445 |
| 395 | 20250210 | 142900 | 82255699620 | 16150 | 16100 | 16190 | 16090 | 2406 |
| 396 | 20250210 | 142800 | 82216938990 | 16090 | 16120 | 16140 | 16080 | 2440 |
| 397 | 20250210 | 142700 | 82177677080 | 16120 | 16160 | 16160 | 16030 | 4356 |
| 398 | 20250210 | 142600 | 82107653250 | 16320 | 16080 | 16370 | 16070 | 6844 |
| 399 | 20250210 | 142500 | 81996919660 | 16080 | 16120 | 16130 | 16050 | 21013 |
| 400 | 20250210 | 142400 | 81658710910 | 16130 | 16140 | 16150 | 16120 | 3943 |
| 401 | 20250210 | 142300 | 81595068490 | 16140 | 16160 | 16190 | 16120 | 3450 |
| 402 | 20250210 | 142200 | 81539362230 | 16160 | 16220 | 16240 | 16150 | 4741 |
| 403 | 20250210 | 142100 | 81462650580 | 16220 | 16260 | 16270 | 16220 | 3018 |
| 404 | 20250210 | 142000 | 81413602020 | 16260 | 16260 | 16270 | 16250 | 1082 |
| 405 | 20250210 | 141900 | 81396007690 | 16250 | 16250 | 16270 | 16250 | 2271 |
| 406 | 20250210 | 141800 | 81359103660 | 16250 | 16230 | 16270 | 16220 | 1128 |
| 407 | 20250210 | 141700 | 81340786640 | 16230 | 16240 | 16250 | 16220 | 2575 |
| 408 | 20250210 | 141600 | 81298992550 | 16240 | 16250 | 16250 | 16220 | 4489 |
| 409 | 20250210 | 141500 | 81226079650 | 16250 | 16260 | 16260 | 16190 | 4148 |
| 410 | 20250210 | 141400 | 81158797360 | 16260 | 16350 | 16370 | 16260 | 9432 |
| 411 | 20250210 | 141300 | 81004938410 | 16370 | 16390 | 16410 | 16350 | 3084 |
| 412 | 20250210 | 141200 | 80954381640 | 16380 | 16400 | 16430 | 16320 | 9977 |
| 413 | 20250210 | 141100 | 80790772390 | 16410 | 16340 | 16410 | 16340 | 6938 |
| 414 | 20250210 | 141000 | 80677075640 | 16350 | 16330 | 16350 | 16320 | 3215 |
| 415 | 20250210 | 140900 | 80624569530 | 16330 | 16350 | 16360 | 16320 | 8420 |
| 416 | 20250210 | 140800 | 80487065100 | 16360 | 16340 | 16360 | 16330 | 5204 |
| 417 | 20250210 | 140700 | 80402026330 | 16330 | 16340 | 16360 | 16330 | 3254 |
| 418 | 20250210 | 140600 | 80348834870 | 16350 | 16360 | 16360 | 16320 | 1448 |
| 419 | 20250210 | 140500 | 80325176200 | 16350 | 16390 | 16400 | 16340 | 4578 |
| 420 | 20250210 | 140400 | 80250184160 | 16390 | 16370 | 16400 | 16320 | 13716 |
| 421 | 20250210 | 140300 | 80025622120 | 16340 | 16200 | 16380 | 16200 | 9627 |
| 422 | 20250210 | 140200 | 79868375020 | 16200 | 16180 | 16200 | 16180 | 1995 |
| 423 | 20250210 | 140100 | 79836085450 | 16160 | 16140 | 16300 | 16140 | 4162 |
| 424 | 20250210 | 140000 | 79768544320 | 16130 | 16180 | 16180 | 16090 | 8055 |
| 425 | 20250210 | 135900 | 79638723940 | 16180 | 16240 | 16240 | 16150 | 4178 |
| 426 | 20250210 | 135800 | 79571037720 | 16230 | 16240 | 16320 | 16210 | 4146 |
| 427 | 20250210 | 135700 | 79503752440 | 16240 | 16330 | 16380 | 16210 | 7423 |
| 428 | 20250210 | 135600 | 79382751950 | 16320 | 16400 | 16400 | 16320 | 6471 |
| 429 | 20250210 | 135500 | 79276950110 | 16400 | 16330 | 16410 | 16270 | 7648 |
| 430 | 20250210 | 135400 | 79151970030 | 16330 | 16220 | 16390 | 16220 | 25590 |
| 431 | 20250210 | 135300 | 78734328740 | 16220 | 16200 | 16220 | 16160 | 2440 |
| 432 | 20250210 | 135200 | 78694824450 | 16200 | 16110 | 16250 | 16110 | 6121 |
| 433 | 20250210 | 135100 | 78595597200 | 16110 | 16120 | 16130 | 16110 | 2167 |
| 434 | 20250210 | 135000 | 78560680710 | 16120 | 16110 | 16240 | 16110 | 2440 |
| 435 | 20250210 | 134900 | 78521259990 | 16110 | 16160 | 16170 | 16100 | 10638 |
| 436 | 20250210 | 134800 | 78349696490 | 16160 | 16230 | 16230 | 16150 | 3113 |
| 437 | 20250210 | 134700 | 78299334310 | 16210 | 16260 | 16270 | 16170 | 1921 |
| 438 | 20250210 | 134600 | 78268153290 | 16260 | 16260 | 16280 | 16250 | 2624 |
| 439 | 20250210 | 134500 | 78225469150 | 16270 | 16220 | 16280 | 16200 | 2036 |
| 440 | 20250210 | 134400 | 78192397430 | 16220 | 16180 | 16220 | 16140 | 9255 |
| 441 | 20250210 | 134300 | 78042816110 | 16180 | 16240 | 16240 | 16170 | 9123 |
| 442 | 20250210 | 134200 | 77894996170 | 16240 | 16270 | 16290 | 16240 | 3959 |
| 443 | 20250210 | 134100 | 77830650590 | 16270 | 16290 | 16290 | 16270 | 636 |
| 444 | 20250210 | 134000 | 77820295470 | 16260 | 16260 | 16290 | 16260 | 236 |
| 445 | 20250210 | 133900 | 77816454270 | 16250 | 16280 | 16300 | 16250 | 1376 |
| 446 | 20250210 | 133800 | 77794072880 | 16280 | 16260 | 16290 | 16260 | 1561 |
| 447 | 20250210 | 133700 | 77768668540 | 16280 | 16250 | 16280 | 16240 | 716 |
| 448 | 20250210 | 133600 | 77757035540 | 16240 | 16260 | 16260 | 16220 | 1325 |
| 449 | 20250210 | 133500 | 77735509280 | 16260 | 16270 | 16290 | 16250 | 2579 |
| 450 | 20250210 | 133400 | 77693527270 | 16270 | 16270 | 16290 | 16270 | 2086 |
| 451 | 20250210 | 133300 | 77659574100 | 16260 | 16260 | 16280 | 16260 | 2324 |
| 452 | 20250210 | 133200 | 77621764540 | 16260 | 16200 | 16280 | 16200 | 1846 |
| 453 | 20250210 | 133100 | 77591839030 | 16200 | 16210 | 16210 | 16190 | 7272 |
| 454 | 20250210 | 133000 | 77474033330 | 16210 | 16220 | 16220 | 16210 | 3034 |
| 455 | 20250210 | 132900 | 77424830440 | 16220 | 16230 | 16250 | 16220 | 3131 |
| 456 | 20250210 | 132800 | 77374026330 | 16230 | 16220 | 16260 | 16210 | 4849 |
| 457 | 20250210 | 132700 | 77295372290 | 16200 | 16290 | 16320 | 16190 | 23471 |
| 458 | 20250210 | 132600 | 76914585450 | 16290 | 16280 | 16320 | 16270 | 3312 |
| 459 | 20250210 | 132500 | 76860642880 | 16270 | 16390 | 16450 | 16260 | 16942 |
| 460 | 20250210 | 132400 | 76584369520 | 16360 | 16450 | 16450 | 16320 | 13311 |
| 461 | 20250210 | 132300 | 76366297290 | 16440 | 16440 | 16490 | 16400 | 13312 |
| 462 | 20250210 | 132200 | 76147393870 | 16440 | 16410 | 16490 | 16360 | 22390 |
| 463 | 20250210 | 132100 | 75779628760 | 16490 | 16630 | 16780 | 16250 | 46118 |
| 464 | 20250210 | 132000 | 75014021370 | 16640 | 16430 | 16770 | 16410 | 73198 |
| 465 | 20250210 | 131900 | 73792752140 | 16410 | 16290 | 16520 | 16220 | 28506 |
| 466 | 20250210 | 131800 | 73324109150 | 16220 | 16220 | 16290 | 16220 | 3993 |
| 467 | 20250210 | 131700 | 73259303990 | 16220 | 16220 | 16230 | 16220 | 4028 |
| 468 | 20250210 | 131600 | 73193968680 | 16230 | 16250 | 16250 | 16220 | 6487 |
| 469 | 20250210 | 131500 | 73088718020 | 16250 | 16250 | 16260 | 16240 | 1384 |
| 470 | 20250210 | 131400 | 73066227480 | 16250 | 16270 | 16270 | 16250 | 1276 |
| 471 | 20250210 | 131300 | 73045485730 | 16270 | 16280 | 16280 | 16270 | 140 |
| 472 | 20250210 | 131200 | 73043207700 | 16290 | 16250 | 16290 | 16240 | 847 |
| 473 | 20250210 | 131100 | 73029428610 | 16240 | 16250 | 16250 | 16240 | 684 |
| 474 | 20250210 | 131000 | 73018315610 | 16260 | 16250 | 16270 | 16250 | 73 |
| 475 | 20250210 | 130900 | 73017129030 | 16250 | 16270 | 16290 | 16250 | 519 |
| 476 | 20250210 | 130800 | 73008682020 | 16270 | 16240 | 16270 | 16220 | 3773 |
| 477 | 20250210 | 130700 | 72947475300 | 16230 | 16230 | 16240 | 16220 | 2583 |
| 478 | 20250210 | 130600 | 72905562010 | 16240 | 16260 | 16270 | 16230 | 852 |
| 479 | 20250210 | 130500 | 72891721230 | 16250 | 16250 | 16260 | 16210 | 11693 |
| 480 | 20250210 | 130400 | 72701914090 | 16250 | 16270 | 16270 | 16240 | 2875 |
| 481 | 20250210 | 130300 | 72655205080 | 16260 | 16250 | 16270 | 16240 | 1910 |
| 482 | 20250210 | 130200 | 72624168990 | 16250 | 16260 | 16280 | 16250 | 3738 |
| 483 | 20250210 | 130100 | 72563382440 | 16270 | 16300 | 16300 | 16260 | 1018 |
| 484 | 20250210 | 130000 | 72546808070 | 16270 | 16280 | 16300 | 16270 | 1132 |
| 485 | 20250210 | 125900 | 72528375360 | 16300 | 16270 | 16300 | 16270 | 1065 |
| 486 | 20250210 | 125800 | 72511034820 | 16270 | 16310 | 16310 | 16260 | 1834 |
| 487 | 20250210 | 125700 | 72481174630 | 16310 | 16290 | 16310 | 16270 | 1264 |
| 488 | 20250210 | 125600 | 72460589840 | 16280 | 16310 | 16310 | 16270 | 1302 |
| 489 | 20250210 | 125500 | 72439386290 | 16330 | 16280 | 16330 | 16270 | 2269 |
| 490 | 20250210 | 125400 | 72402413750 | 16290 | 16280 | 16290 | 16270 | 1297 |
| 491 | 20250210 | 125300 | 72381307870 | 16270 | 16240 | 16280 | 16230 | 6429 |
| 492 | 20250210 | 125200 | 72276885730 | 16240 | 16240 | 16250 | 16240 | 1834 |
| 493 | 20250210 | 125100 | 72247100470 | 16240 | 16280 | 16280 | 16240 | 2755 |
| 494 | 20250210 | 125000 | 72202326810 | 16280 | 16260 | 16290 | 16250 | 1678 |
| 495 | 20250210 | 124900 | 72175046830 | 16290 | 16250 | 16290 | 16240 | 1052 |
| 496 | 20250210 | 124800 | 72157950010 | 16250 | 16250 | 16260 | 16240 | 2722 |
| 497 | 20250210 | 124700 | 72113725270 | 16250 | 16280 | 16280 | 16240 | 3792 |
| 498 | 20250210 | 124600 | 72052081860 | 16250 | 16270 | 16270 | 16220 | 6197 |
| 499 | 20250210 | 124500 | 71951465590 | 16250 | 16310 | 16340 | 16240 | 7652 |
| 500 | 20250210 | 124400 | 71826923820 | 16310 | 16380 | 16380 | 16300 | 10699 |
| 501 | 20250210 | 124300 | 71651965500 | 16380 | 16440 | 16460 | 16370 | 7062 |
| 502 | 20250210 | 124200 | 71536105710 | 16430 | 16420 | 16450 | 16410 | 5346 |
| 503 | 20250210 | 124100 | 71448327030 | 16430 | 16440 | 16460 | 16420 | 3198 |
| 504 | 20250210 | 124000 | 71395744790 | 16460 | 16500 | 16500 | 16430 | 799 |
| 505 | 20250210 | 123900 | 71382598170 | 16460 | 16400 | 16500 | 16370 | 5482 |
| 506 | 20250210 | 123800 | 71292554650 | 16420 | 16490 | 16500 | 16370 | 8120 |
| 507 | 20250210 | 123700 | 71159408030 | 16500 | 16390 | 16560 | 16360 | 13961 |
| 508 | 20250210 | 123600 | 70929249770 | 16400 | 16400 | 16440 | 16380 | 6306 |
| 509 | 20250210 | 123500 | 70825737270 | 16390 | 16440 | 16450 | 16370 | 3299 |
| 510 | 20250210 | 123400 | 70771577890 | 16440 | 16350 | 16450 | 16320 | 5356 |
| 511 | 20250210 | 123300 | 70683744160 | 16350 | 16300 | 16380 | 16290 | 2000 |
| 512 | 20250210 | 123200 | 70651081910 | 16300 | 16300 | 16320 | 16300 | 862 |
| 513 | 20250210 | 123100 | 70637029820 | 16300 | 16320 | 16340 | 16300 | 1881 |
| 514 | 20250210 | 123000 | 70606337630 | 16320 | 16300 | 16380 | 16300 | 572 |
| 515 | 20250210 | 122900 | 70596992000 | 16290 | 16320 | 16350 | 16270 | 1494 |
| 516 | 20250210 | 122800 | 70572661120 | 16320 | 16420 | 16420 | 16310 | 2209 |
| 517 | 20250210 | 122700 | 70536527790 | 16420 | 16260 | 16420 | 16260 | 4341 |
| 518 | 20250210 | 122600 | 70465576610 | 16270 | 16280 | 16290 | 16260 | 3426 |
| 519 | 20250210 | 122500 | 70409853350 | 16280 | 16320 | 16340 | 16270 | 1888 |
| 520 | 20250210 | 122400 | 70379084230 | 16350 | 16290 | 16390 | 16290 | 5154 |
| 521 | 20250210 | 122300 | 70294924090 | 16290 | 16290 | 16290 | 16250 | 3200 |
| 522 | 20250210 | 122200 | 70242867700 | 16290 | 16270 | 16290 | 16260 | 3105 |
| 523 | 20250210 | 122100 | 70192364900 | 16270 | 16320 | 16330 | 16250 | 7923 |
| 524 | 20250210 | 122000 | 70063383010 | 16320 | 16350 | 16350 | 16310 | 762 |
| 525 | 20250210 | 121900 | 70050945470 | 16330 | 16340 | 16360 | 16290 | 3057 |
| 526 | 20250210 | 121800 | 70001071750 | 16350 | 16360 | 16370 | 16340 | 1036 |
| 527 | 20250210 | 121700 | 69984127420 | 16370 | 16390 | 16390 | 16370 | 1544 |
| 528 | 20250210 | 121600 | 69958836880 | 16390 | 16390 | 16400 | 16350 | 2720 |
| 529 | 20250210 | 121500 | 69914290250 | 16400 | 16300 | 16410 | 16300 | 3472 |
| 530 | 20250210 | 121400 | 69857430620 | 16330 | 16310 | 16340 | 16290 | 1273 |
| 531 | 20250210 | 121300 | 69836682660 | 16320 | 16280 | 16390 | 16280 | 3194 |
| 532 | 20250210 | 121200 | 69784639880 | 16280 | 16340 | 16340 | 16270 | 5832 |
| 533 | 20250210 | 121100 | 69689593500 | 16340 | 16360 | 16380 | 16300 | 5594 |
| 534 | 20250210 | 121000 | 69598288550 | 16420 | 16350 | 16430 | 16340 | 2096 |
| 535 | 20250210 | 120900 | 69563965450 | 16330 | 16370 | 16430 | 16320 | 7113 |
| 536 | 20250210 | 120800 | 69447662550 | 16340 | 16380 | 16400 | 16330 | 1784 |
| 537 | 20250210 | 120700 | 69418474300 | 16400 | 16360 | 16400 | 16310 | 5705 |
| 538 | 20250210 | 120600 | 69325246760 | 16370 | 16410 | 16470 | 16330 | 6759 |
| 539 | 20250210 | 120500 | 69214554660 | 16420 | 16470 | 16520 | 16350 | 11022 |
| 540 | 20250210 | 120400 | 69033386830 | 16470 | 16550 | 16660 | 16400 | 29763 |
| 541 | 20250210 | 120300 | 68541432910 | 16600 | 16250 | 16700 | 16250 | 54366 |
| 542 | 20250210 | 120200 | 67641517390 | 16290 | 16220 | 16300 | 16220 | 3236 |
| 543 | 20250210 | 120100 | 67588924910 | 16230 | 16220 | 16230 | 16190 | 4437 |
| 544 | 20250210 | 120000 | 67517007290 | 16220 | 16180 | 16250 | 16180 | 7321 |
| 545 | 20250210 | 115900 | 67398368270 | 16180 | 16250 | 16270 | 16180 | 21541 |
| 546 | 20250210 | 115800 | 67049364800 | 16240 | 16270 | 16280 | 16240 | 3563 |
| 547 | 20250210 | 115700 | 66991423370 | 16280 | 16330 | 16350 | 16270 | 6333 |
| 548 | 20250210 | 115600 | 66888219680 | 16350 | 16360 | 16380 | 16310 | 5458 |
| 549 | 20250210 | 115500 | 66799120590 | 16360 | 16390 | 16400 | 16340 | 3102 |
| 550 | 20250210 | 115400 | 66748352080 | 16400 | 16350 | 16470 | 16330 | 8034 |
| 551 | 20250210 | 115300 | 66616849560 | 16350 | 16380 | 16450 | 16350 | 5322 |
| 552 | 20250210 | 115200 | 66529746160 | 16390 | 16340 | 16420 | 16340 | 3431 |
| 553 | 20250210 | 115100 | 66473562850 | 16340 | 16470 | 16500 | 16340 | 14738 |
| 554 | 20250210 | 115000 | 66231433100 | 16470 | 16730 | 16730 | 16410 | 27178 |
| 555 | 20250210 | 114900 | 65781400570 | 16730 | 16480 | 16750 | 16480 | 51323 |
| 556 | 20250210 | 114800 | 64927373570 | 16470 | 16330 | 16540 | 16320 | 18074 |
| 557 | 20250210 | 114700 | 64629732170 | 16330 | 16380 | 16390 | 16330 | 2339 |
| 558 | 20250210 | 114600 | 64591464790 | 16390 | 16440 | 16460 | 16370 | 4729 |
| 559 | 20250210 | 114500 | 64513865730 | 16440 | 16390 | 16470 | 16360 | 11717 |
| 560 | 20250210 | 114400 | 64321370400 | 16390 | 16310 | 16390 | 16310 | 2083 |
| 561 | 20250210 | 114300 | 64287287210 | 16300 | 16270 | 16300 | 16250 | 2879 |
| 562 | 20250210 | 114200 | 64240472350 | 16310 | 16310 | 16330 | 16260 | 1663 |
| 563 | 20250210 | 114100 | 64213367930 | 16330 | 16400 | 16400 | 16280 | 6175 |
| 564 | 20250210 | 114000 | 64112475980 | 16370 | 16330 | 16400 | 16320 | 5620 |
| 565 | 20250210 | 113900 | 64020573760 | 16330 | 16390 | 16420 | 16320 | 7356 |
| 566 | 20250210 | 113800 | 63900123420 | 16370 | 16230 | 16400 | 16230 | 8122 |
| 567 | 20250210 | 113700 | 63767360490 | 16220 | 16160 | 16230 | 16160 | 2206 |
| 568 | 20250210 | 113600 | 63731619250 | 16200 | 16210 | 16220 | 16100 | 14800 |
| 569 | 20250210 | 113500 | 63492402560 | 16220 | 16260 | 16280 | 16200 | 5920 |
| 570 | 20250210 | 113400 | 63396349580 | 16250 | 16320 | 16330 | 16250 | 6544 |
| 571 | 20250210 | 113300 | 63289698660 | 16320 | 16300 | 16360 | 16290 | 5308 |
| 572 | 20250210 | 113200 | 63203069450 | 16290 | 16340 | 16380 | 16280 | 5305 |
| 573 | 20250210 | 113100 | 63116444830 | 16340 | 16250 | 16340 | 16250 | 4658 |
| 574 | 20250210 | 113000 | 63040599640 | 16250 | 16170 | 16300 | 16160 | 4342 |
| 575 | 20250210 | 112900 | 62970000990 | 16160 | 16380 | 16480 | 16100 | 31065 |
| 576 | 20250210 | 112800 | 62461832630 | 16380 | 16200 | 16390 | 16140 | 17232 |
| 577 | 20250210 | 112700 | 62181693750 | 16170 | 16310 | 16310 | 16020 | 39226 |
| 578 | 20250210 | 112600 | 61547385400 | 16300 | 16390 | 16400 | 16290 | 12381 |
| 579 | 20250210 | 112500 | 61345268330 | 16390 | 16320 | 16400 | 16280 | 9260 |
| 580 | 20250210 | 112400 | 61194082090 | 16320 | 16280 | 16380 | 16280 | 7830 |
| 581 | 20250210 | 112300 | 61066219000 | 16280 | 16330 | 16340 | 16270 | 10921 |
| 582 | 20250210 | 112200 | 60888081380 | 16330 | 16360 | 16430 | 16330 | 8331 |
| 583 | 20250210 | 112100 | 60751822720 | 16360 | 16490 | 16500 | 16360 | 10579 |
| 584 | 20250210 | 112000 | 60577883290 | 16490 | 16260 | 16500 | 16220 | 21765 |
| 585 | 20250210 | 111900 | 60221313450 | 16220 | 16410 | 16410 | 16220 | 32394 |
| 586 | 20250210 | 111800 | 59692859590 | 16410 | 16420 | 16440 | 16400 | 10744 |
| 587 | 20250210 | 111700 | 59516508730 | 16440 | 16510 | 16530 | 16420 | 16675 |
| 588 | 20250210 | 111600 | 59242078640 | 16530 | 16560 | 16580 | 16460 | 18801 |
| 589 | 20250210 | 111500 | 58931567720 | 16540 | 16610 | 16610 | 16500 | 23893 |
| 590 | 20250210 | 111400 | 58536523380 | 16650 | 16690 | 16710 | 16580 | 17796 |
| 591 | 20250210 | 111300 | 58240613210 | 16690 | 16650 | 16740 | 16650 | 7094 |
| 592 | 20250210 | 111200 | 58122330820 | 16650 | 16700 | 16800 | 16650 | 10771 |
| 593 | 20250210 | 111100 | 57942002520 | 16690 | 16760 | 16800 | 16690 | 10512 |
| 594 | 20250210 | 111000 | 57765954540 | 16760 | 16740 | 16780 | 16710 | 7630 |
| 595 | 20250210 | 110900 | 57638181460 | 16750 | 16680 | 16770 | 16680 | 5723 |
| 596 | 20250210 | 110800 | 57542497690 | 16690 | 16720 | 16800 | 16670 | 11879 |
| 597 | 20250210 | 110700 | 57343670150 | 16720 | 16700 | 16740 | 16620 | 18244 |
| 598 | 20250210 | 110600 | 57039319950 | 16700 | 16820 | 16830 | 16650 | 31212 |
| 599 | 20250210 | 110500 | 56517311350 | 16820 | 16840 | 16970 | 16810 | 30735 |
| 600 | 20250210 | 110400 | 55998438320 | 16850 | 16960 | 17010 | 16830 | 55233 |
| 601 | 20250210 | 110300 | 55062080090 | 16940 | 16520 | 17030 | 16490 | 106437 |
| 602 | 20250210 | 110200 | 53267293010 | 16510 | 16550 | 16580 | 16470 | 17453 |
| 603 | 20250210 | 110100 | 52979102070 | 16590 | 16600 | 16640 | 16520 | 9171 |
| 604 | 20250210 | 110000 | 52827247540 | 16600 | 16570 | 16640 | 16410 | 19149 |
| 605 | 20250210 | 105900 | 52510776480 | 16580 | 16600 | 16700 | 16570 | 16066 |
| 606 | 20250210 | 105800 | 52243657290 | 16600 | 16700 | 16780 | 16550 | 57437 |
| 607 | 20250210 | 105700 | 51283300980 | 16700 | 16350 | 16720 | 16330 | 45867 |
| 608 | 20250210 | 105600 | 50523114000 | 16350 | 16350 | 16420 | 16320 | 19528 |
| 609 | 20250210 | 105500 | 50203133900 | 16340 | 16270 | 16410 | 16210 | 29794 |
| 610 | 20250210 | 105400 | 49718197840 | 16270 | 16350 | 16400 | 16270 | 24191 |
| 611 | 20250210 | 105300 | 49323701670 | 16320 | 16400 | 16470 | 16260 | 37570 |
| 612 | 20250210 | 105200 | 48708870850 | 16410 | 16520 | 16570 | 16330 | 47182 |
| 613 | 20250210 | 105100 | 47934217170 | 16480 | 16720 | 16740 | 16440 | 45183 |
| 614 | 20250210 | 105000 | 47187269450 | 16730 | 16650 | 16760 | 16570 | 25797 |
| 615 | 20250210 | 104900 | 46757695460 | 16670 | 16620 | 16690 | 16610 | 17735 |
| 616 | 20250210 | 104800 | 46462454690 | 16670 | 16570 | 16730 | 16520 | 47957 |
| 617 | 20250210 | 104700 | 45666307580 | 16570 | 16910 | 16970 | 16570 | 39696 |
| 618 | 20250210 | 104600 | 45000238010 | 16950 | 16950 | 16950 | 16810 | 24333 |
| 619 | 20250210 | 104500 | 44589909510 | 16950 | 16990 | 17020 | 16950 | 8729 |
| 620 | 20250210 | 104400 | 44441650790 | 17000 | 17000 | 17070 | 16930 | 16312 |
| 621 | 20250210 | 104300 | 44164536460 | 16960 | 16910 | 17090 | 16900 | 16746 |
| 622 | 20250210 | 104200 | 43880126850 | 16900 | 16980 | 16990 | 16890 | 9855 |
| 623 | 20250210 | 104100 | 43713250880 | 16920 | 17050 | 17050 | 16880 | 28438 |
| 624 | 20250210 | 104000 | 43230405840 | 17010 | 17030 | 17150 | 16960 | 45418 |
| 625 | 20250210 | 103900 | 42454709900 | 17000 | 16830 | 17070 | 16830 | 31782 |
| 626 | 20250210 | 103800 | 41914936830 | 16830 | 16920 | 17000 | 16820 | 30799 |
| 627 | 20250210 | 103700 | 41394541270 | 16920 | 17050 | 17070 | 16900 | 31357 |
| 628 | 20250210 | 103600 | 40862323190 | 17050 | 16940 | 17140 | 16920 | 53818 |
| 629 | 20250210 | 103500 | 39945810030 | 16910 | 16860 | 17120 | 16740 | 89246 |
| 630 | 20250210 | 103400 | 38433449550 | 16860 | 16880 | 16980 | 16840 | 38429 |
| 631 | 20250210 | 103300 | 37783861890 | 16870 | 16830 | 16980 | 16830 | 73881 |
| 632 | 20250210 | 103200 | 36534406290 | 16830 | 17270 | 17570 | 16660 | 307300 |
| 633 | 20250210 | 103100 | 31237702090 | 17290 | 17190 | 17340 | 17160 | 59608 |
| 634 | 20250210 | 103000 | 30207989240 | 17150 | 17270 | 17370 | 17130 | 70023 |
| 635 | 20250210 | 102900 | 29000688040 | 17220 | 17420 | 17450 | 17100 | 120437 |
| 636 | 20250210 | 102800 | 26917181130 | 17440 | 17270 | 17450 | 17070 | 190540 |
| 637 | 20250210 | 102700 | 23630823670 | 17270 | 17330 | 17400 | 17190 | 198235 |
| 638 | 20250210 | 102600 | 20198451990 | 16910 | 16910 | 16910 | 16910 | 0 |
| 639 | 20250210 | 102500 | 20198451990 | 16910 | 16440 | 16910 | 16250 | 149202 |
| 640 | 20250210 | 102400 | 17727365500 | 16450 | 15910 | 16450 | 15700 | 144551 |
| 641 | 20250210 | 102300 | 15402279630 | 15880 | 15730 | 15990 | 15630 | 75540 |
| 642 | 20250210 | 102200 | 14207916930 | 15720 | 15810 | 15810 | 15500 | 54667 |
| 643 | 20250210 | 102100 | 13354277750 | 15770 | 15410 | 15900 | 15410 | 132682 |
| 644 | 20250210 | 102000 | 11270502580 | 15410 | 15320 | 15500 | 15200 | 33483 |
| 645 | 20250210 | 101900 | 10758371770 | 15320 | 15380 | 15630 | 15230 | 61972 |
| 646 | 20250210 | 101800 | 9800644460 | 15380 | 15320 | 15400 | 15210 | 43811 |
| 647 | 20250210 | 101700 | 9130282130 | 15320 | 15260 | 15640 | 15210 | 102982 |
| 648 | 20250210 | 101600 | 7539207540 | 15260 | 15380 | 15480 | 15090 | 110006 |
| 649 | 20250210 | 101500 | 5851856020 | 15270 | 15270 | 15270 | 15270 | 0 |
| 650 | 20250210 | 101400 | 5851856020 | 15270 | 15050 | 15280 | 15040 | 35266 |
| 651 | 20250210 | 101300 | 5315853570 | 15040 | 14670 | 15070 | 14670 | 74844 |
| 652 | 20250210 | 101200 | 4199281060 | 14670 | 14650 | 14670 | 14650 | 1947 |
| 653 | 20250210 | 101100 | 4170735400 | 14660 | 14660 | 14660 | 14640 | 2567 |
| 654 | 20250210 | 101000 | 4133123750 | 14660 | 14610 | 14660 | 14550 | 4569 |
| 655 | 20250210 | 100900 | 4066321360 | 14610 | 14600 | 14610 | 14520 | 933 |
| 656 | 20250210 | 100800 | 4052702860 | 14500 | 14610 | 14610 | 14500 | 2105 |
| 657 | 20250210 | 100700 | 4022035530 | 14610 | 14620 | 14660 | 14610 | 374 |
| 658 | 20250210 | 100600 | 4016568130 | 14620 | 14640 | 14640 | 14620 | 305 |
| 659 | 20250210 | 100500 | 4012107700 | 14630 | 14670 | 14670 | 14630 | 1888 |
| 660 | 20250210 | 100400 | 3984439450 | 14670 | 14680 | 14680 | 14670 | 506 |
| 661 | 20250210 | 100300 | 3977014020 | 14680 | 14690 | 14690 | 14680 | 344 |
| 662 | 20250210 | 100200 | 3971962800 | 14680 | 14690 | 14690 | 14680 | 1271 |
| 663 | 20250210 | 100100 | 3953294870 | 14700 | 14670 | 14700 | 14670 | 274 |
| 664 | 20250210 | 100000 | 3949270010 | 14670 | 14680 | 14700 | 14670 | 981 |
| 665 | 20250210 | 095900 | 3934867290 | 14670 | 14700 | 14700 | 14650 | 299 |
| 666 | 20250210 | 095800 | 3930484850 | 14700 | 14680 | 14700 | 14650 | 1099 |
| 667 | 20250210 | 095700 | 3914355490 | 14660 | 14610 | 14660 | 14610 | 352 |
| 668 | 20250210 | 095600 | 3909198200 | 14590 | 14570 | 14590 | 14570 | 131 |
| 669 | 20250210 | 095500 | 3907288450 | 14570 | 14580 | 14580 | 14570 | 365 |
| 670 | 20250210 | 095400 | 3901968950 | 14580 | 14570 | 14580 | 14560 | 532 |
| 671 | 20250210 | 095300 | 3894217260 | 14520 | 14520 | 14560 | 14470 | 926 |
| 672 | 20250210 | 095200 | 3880780410 | 14470 | 14500 | 14530 | 14470 | 343 |
| 673 | 20250210 | 095100 | 3875803410 | 14500 | 14470 | 14500 | 14470 | 570 |
| 674 | 20250210 | 095000 | 3867554330 | 14470 | 14510 | 14520 | 14470 | 1556 |
| 675 | 20250210 | 094900 | 3845013320 | 14520 | 14530 | 14560 | 14510 | 335 |
| 676 | 20250210 | 094800 | 3840146570 | 14530 | 14580 | 14580 | 14530 | 196 |
| 677 | 20250210 | 094700 | 3837289940 | 14520 | 14590 | 14590 | 14520 | 587 |
| 678 | 20250210 | 094600 | 3828747140 | 14590 | 14650 | 14650 | 14510 | 4770 |
| 679 | 20250210 | 094500 | 3759184830 | 14650 | 14660 | 14660 | 14640 | 799 |
| 680 | 20250210 | 094400 | 3747477400 | 14660 | 14720 | 14720 | 14660 | 1100 |
| 681 | 20250210 | 094300 | 3731292060 | 14720 | 14620 | 14730 | 14610 | 2337 |
| 682 | 20250210 | 094200 | 3697024880 | 14620 | 14650 | 14660 | 14610 | 1203 |
| 683 | 20250210 | 094100 | 3679432740 | 14650 | 14680 | 14690 | 14610 | 339 |
| 684 | 20250210 | 094000 | 3674468450 | 14690 | 14650 | 14700 | 14570 | 5409 |
| 685 | 20250210 | 093900 | 3595073300 | 14650 | 14630 | 14700 | 14630 | 1264 |
| 686 | 20250210 | 093800 | 3576526550 | 14700 | 14580 | 14740 | 14500 | 2163 |
| 687 | 20250210 | 093700 | 3544836780 | 14540 | 14500 | 14540 | 14490 | 886 |
| 688 | 20250210 | 093600 | 3531989450 | 14520 | 14550 | 14580 | 14500 | 2210 |
| 689 | 20250210 | 093500 | 3499904270 | 14550 | 14640 | 14680 | 14550 | 2528 |
| 690 | 20250210 | 093400 | 3463029890 | 14680 | 14680 | 14700 | 14630 | 4601 |
| 691 | 20250210 | 093300 | 3395494480 | 14680 | 14790 | 14840 | 14630 | 31076 |
| 692 | 20250210 | 093200 | 2936508340 | 14790 | 14620 | 14790 | 14610 | 16295 |
| 693 | 20250210 | 093100 | 2696649940 | 14610 | 14530 | 14610 | 14500 | 2307 |
| 694 | 20250210 | 093000 | 2663119330 | 14530 | 14530 | 14550 | 14460 | 2012 |
| 695 | 20250210 | 092900 | 2633934130 | 14490 | 14490 | 14540 | 14490 | 322 |
| 696 | 20250210 | 092800 | 2629266350 | 14440 | 14450 | 14480 | 14430 | 1000 |
| 697 | 20250210 | 092700 | 2614825360 | 14450 | 14510 | 14510 | 14450 | 777 |
| 698 | 20250210 | 092600 | 2603559950 | 14510 | 14460 | 14510 | 14440 | 1624 |
| 699 | 20250210 | 092500 | 2580066420 | 14500 | 14500 | 14510 | 14460 | 2036 |
| 700 | 20250210 | 092400 | 2550556490 | 14500 | 14450 | 14570 | 14440 | 2116 |
| 701 | 20250210 | 092300 | 2519916730 | 14450 | 14460 | 14510 | 14450 | 2678 |
| 702 | 20250210 | 092200 | 2481140800 | 14460 | 14480 | 14510 | 14440 | 1652 |
| 703 | 20250210 | 092100 | 2457234210 | 14510 | 14600 | 14600 | 14480 | 6526 |
| 704 | 20250210 | 092000 | 2362490460 | 14610 | 14590 | 14620 | 14560 | 1023 |
| 705 | 20250210 | 091900 | 2347569660 | 14570 | 14630 | 14640 | 14530 | 5710 |
| 706 | 20250210 | 091800 | 2264380130 | 14630 | 14620 | 14630 | 14590 | 2358 |
| 707 | 20250210 | 091700 | 2229904830 | 14630 | 14580 | 14650 | 14540 | 10801 |
| 708 | 20250210 | 091600 | 2072661150 | 14610 | 14620 | 14650 | 14550 | 4584 |
| 709 | 20250210 | 091500 | 2005715010 | 14620 | 14610 | 14640 | 14560 | 3066 |
| 710 | 20250210 | 091400 | 1960942700 | 14600 | 14550 | 14650 | 14550 | 4871 |
| 711 | 20250210 | 091300 | 1889842160 | 14550 | 14550 | 14580 | 14530 | 3413 |
| 712 | 20250210 | 091200 | 1840132230 | 14580 | 14710 | 14750 | 14520 | 7916 |
| 713 | 20250210 | 091100 | 1724230990 | 14710 | 14660 | 14800 | 14610 | 9733 |
| 714 | 20250210 | 091000 | 1580781320 | 14660 | 14750 | 14750 | 14600 | 6272 |
| 715 | 20250210 | 090900 | 1488646290 | 14750 | 14430 | 14750 | 14430 | 20001 |
| 716 | 20250210 | 090800 | 1196194200 | 14490 | 14370 | 14510 | 14330 | 10952 |
| 717 | 20250210 | 090700 | 1038190590 | 14320 | 14340 | 14360 | 14220 | 5531 |
| 718 | 20250210 | 090600 | 959096080 | 14340 | 14580 | 14600 | 14340 | 6903 |
| 719 | 20250210 | 090500 | 859332600 | 14620 | 14510 | 14660 | 14490 | 11630 |
| 720 | 20250210 | 090400 | 689536530 | 14510 | 14340 | 14640 | 14340 | 14460 |
| 721 | 20250210 | 090300 | 480842420 | 14350 | 14260 | 14350 | 14240 | 6588 |
| 722 | 20250210 | 090200 | 386746910 | 14250 | 14270 | 14290 | 14210 | 4838 |
| 723 | 20250210 | 090100 | 317828450 | 14280 | 13850 | 14300 | 13850 | 7044 |
| 724 | 20250210 | 090000 | 218523290 | 13840 | 13900 | 13940 | 13840 | 13503 |