39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 3 | 20250218 | 210100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20250218 | 210000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20250218 | 205900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20250218 | 205800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20250218 | 205700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20250218 | 205600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20250218 | 205500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20250218 | 205400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20250218 | 205300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20250218 | 205200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20250218 | 205100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20250218 | 205000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20250218 | 204900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20250218 | 204800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20250218 | 204700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20250218 | 204600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20250218 | 204500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20250218 | 204400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20250218 | 204300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20250218 | 204200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20250218 | 204100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20250218 | 204000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20250218 | 203900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20250218 | 203800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20250218 | 203700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20250218 | 203600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20250218 | 203500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20250218 | 203400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20250218 | 203300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20250218 | 203200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 33 | 20250218 | 203100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20250218 | 203000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20250218 | 202900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20250218 | 202800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20250218 | 202700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20250218 | 202600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20250218 | 202500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20250218 | 202400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20250218 | 202300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20250218 | 202200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20250218 | 202100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20250218 | 202000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20250218 | 201900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20250218 | 201800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20250218 | 201700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20250218 | 201600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20250218 | 201500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20250218 | 201400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20250218 | 201300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20250218 | 201200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20250218 | 201100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20250218 | 201000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20250218 | 200900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20250218 | 200800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20250218 | 200700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20250218 | 200600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20250218 | 200500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20250218 | 200400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20250218 | 200300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20250218 | 200200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 63 | 20250218 | 200100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20250218 | 200000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20250218 | 195900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20250218 | 195800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20250218 | 195700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20250218 | 195600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20250218 | 195500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20250218 | 195400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20250218 | 195300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20250218 | 195200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20250218 | 195100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20250218 | 195000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20250218 | 194900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20250218 | 194800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20250218 | 194700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20250218 | 194600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20250218 | 194500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20250218 | 194400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20250218 | 194300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20250218 | 194200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20250218 | 194100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20250218 | 194000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20250218 | 193900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20250218 | 193800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20250218 | 193700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20250218 | 193600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20250218 | 193500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20250218 | 193400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20250218 | 193300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20250218 | 193200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 93 | 20250218 | 193100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20250218 | 193000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20250218 | 192900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20250218 | 192800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20250218 | 192700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20250218 | 192600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20250218 | 192500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20250218 | 192400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20250218 | 192300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20250218 | 192200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20250218 | 192100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20250218 | 192000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20250218 | 191900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20250218 | 191800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20250218 | 191700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20250218 | 191600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20250218 | 191500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20250218 | 191400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20250218 | 191300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20250218 | 191200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20250218 | 191100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20250218 | 191000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20250218 | 190900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20250218 | 190800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20250218 | 190700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20250218 | 190600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20250218 | 190500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20250218 | 190400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20250218 | 190300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20250218 | 190200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 123 | 20250218 | 190100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20250218 | 190000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20250218 | 185900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20250218 | 185800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20250218 | 185700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20250218 | 185600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20250218 | 185500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20250218 | 185400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20250218 | 185300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20250218 | 185200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20250218 | 185100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20250218 | 185000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20250218 | 184900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20250218 | 184800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20250218 | 184700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20250218 | 184600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20250218 | 184500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20250218 | 184400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20250218 | 184300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20250218 | 184200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20250218 | 184100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20250218 | 184000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20250218 | 183900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20250218 | 183800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20250218 | 183700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20250218 | 183600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20250218 | 183500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20250218 | 183400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20250218 | 183300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20250218 | 183200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 153 | 20250218 | 183100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20250218 | 183000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20250218 | 182900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20250218 | 182800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20250218 | 182700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20250218 | 182600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20250218 | 182500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20250218 | 182400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20250218 | 182300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20250218 | 182200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20250218 | 182100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20250218 | 182000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20250218 | 181900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20250218 | 181800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20250218 | 181700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20250218 | 181600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20250218 | 181500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20250218 | 181400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20250218 | 181300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20250218 | 181200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20250218 | 181100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20250218 | 181000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20250218 | 180900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20250218 | 180800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20250218 | 180700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20250218 | 180600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20250218 | 180500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20250218 | 180400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20250218 | 180300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20250218 | 180200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 183 | 20250218 | 180100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20250218 | 180000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20250218 | 175900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20250218 | 175800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20250218 | 175700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20250218 | 175600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20250218 | 175500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20250218 | 175400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20250218 | 175300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20250218 | 175200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20250218 | 175100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20250218 | 175000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20250218 | 174900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20250218 | 174800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20250218 | 174700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20250218 | 174600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20250218 | 174500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20250218 | 174400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20250218 | 174300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20250218 | 174200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20250218 | 174100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20250218 | 174000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20250218 | 173900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20250218 | 173800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20250218 | 173700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20250218 | 173600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20250218 | 173500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20250218 | 173400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20250218 | 173300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20250218 | 173200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 213 | 20250218 | 173100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20250218 | 173000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20250218 | 172900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20250218 | 172800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20250218 | 172700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20250218 | 172600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20250218 | 172500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20250218 | 172400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20250218 | 172300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20250218 | 172200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20250218 | 172100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20250218 | 172000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20250218 | 171900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20250218 | 171800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20250218 | 171700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20250218 | 171600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20250218 | 171500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20250218 | 171400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20250218 | 171300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20250218 | 171200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20250218 | 171100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20250218 | 171000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20250218 | 170900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20250218 | 170800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20250218 | 170700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20250218 | 170600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20250218 | 170500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20250218 | 170400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20250218 | 170300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20250218 | 170200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 243 | 20250218 | 170100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20250218 | 170000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20250218 | 165900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20250218 | 165800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20250218 | 165700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20250218 | 165600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20250218 | 165500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20250218 | 165400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20250218 | 165300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20250218 | 165200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20250218 | 165100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20250218 | 165000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20250218 | 164900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20250218 | 164800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20250218 | 164700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20250218 | 164600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20250218 | 164500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20250218 | 164400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20250218 | 164300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20250218 | 164200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20250218 | 164100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20250218 | 164000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20250218 | 163900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20250218 | 163800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20250218 | 163700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20250218 | 163600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20250218 | 163500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20250218 | 163400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20250218 | 163300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20250218 | 163200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 273 | 20250218 | 163100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20250218 | 163000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20250218 | 162900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20250218 | 162800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20250218 | 162700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20250218 | 162600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20250218 | 162500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20250218 | 162400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20250218 | 162300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20250218 | 162200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20250218 | 162100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20250218 | 162000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20250218 | 161900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20250218 | 161800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20250218 | 161700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20250218 | 161600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20250218 | 161500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20250218 | 161400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20250218 | 161300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20250218 | 161200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20250218 | 161100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20250218 | 161000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20250218 | 160900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20250218 | 160800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20250218 | 160700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20250218 | 160600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20250218 | 160500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20250218 | 160400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20250218 | 160300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20250218 | 160200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 303 | 20250218 | 160100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20250218 | 160000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20250218 | 155900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20250218 | 155800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20250218 | 155700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20250218 | 155600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20250218 | 155500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20250218 | 155400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20250218 | 155300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20250218 | 155200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20250218 | 155100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20250218 | 155000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 315 | 20250218 | 154900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 316 | 20250218 | 154800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 317 | 20250218 | 154700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 318 | 20250218 | 154600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 319 | 20250218 | 154500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 320 | 20250218 | 154400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 321 | 20250218 | 154300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 322 | 20250218 | 154200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 323 | 20250218 | 154100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 324 | 20250218 | 154000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 325 | 20250218 | 153900 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 326 | 20250218 | 153800 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 327 | 20250218 | 153700 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20250218 | 153600 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 329 | 20250218 | 153500 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 330 | 20250218 | 153400 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 331 | 20250218 | 153300 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 332 | 20250218 | 153200 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 333 | 20250218 | 153100 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 0 |
| 334 | 20250218 | 153000 | 17048336390 | 16290 | 16290 | 16290 | 16290 | 8421 |
| 335 | 20250218 | 152900 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 336 | 20250218 | 152800 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 337 | 20250218 | 152700 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 338 | 20250218 | 152600 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 339 | 20250218 | 152500 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 340 | 20250218 | 152400 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 341 | 20250218 | 152300 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 342 | 20250218 | 152200 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 343 | 20250218 | 152100 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 344 | 20250218 | 152000 | 16911158300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 345 | 20250218 | 151900 | 16911158300 | 16180 | 16200 | 16210 | 16180 | 1676 |
| 346 | 20250218 | 151800 | 16884008420 | 16200 | 16260 | 16260 | 16200 | 1731 |
| 347 | 20250218 | 151700 | 16855921950 | 16260 | 16260 | 16270 | 16260 | 343 |
| 348 | 20250218 | 151600 | 16850343770 | 16260 | 16240 | 16270 | 16240 | 11 |
| 349 | 20250218 | 151500 | 16850165050 | 16200 | 16230 | 16270 | 16200 | 4585 |
| 350 | 20250218 | 151400 | 16775706770 | 16250 | 16260 | 16260 | 16230 | 1182 |
| 351 | 20250218 | 151300 | 16756519020 | 16210 | 16240 | 16270 | 16200 | 1911 |
| 352 | 20250218 | 151200 | 16725535510 | 16240 | 16260 | 16270 | 16240 | 1368 |
| 353 | 20250218 | 151100 | 16703297800 | 16260 | 16270 | 16270 | 16260 | 147 |
| 354 | 20250218 | 151000 | 16700907520 | 16260 | 16260 | 16270 | 16250 | 545 |
| 355 | 20250218 | 150900 | 16692045930 | 16260 | 16280 | 16280 | 16260 | 422 |
| 356 | 20250218 | 150800 | 16685181190 | 16270 | 16280 | 16280 | 16270 | 156 |
| 357 | 20250218 | 150700 | 16682642930 | 16270 | 16250 | 16270 | 16250 | 215 |
| 358 | 20250218 | 150600 | 16679145990 | 16250 | 16260 | 16260 | 16250 | 232 |
| 359 | 20250218 | 150500 | 16675374940 | 16250 | 16230 | 16250 | 16220 | 412 |
| 360 | 20250218 | 150400 | 16668680580 | 16220 | 16230 | 16230 | 16220 | 160 |
| 361 | 20250218 | 150300 | 16666084880 | 16220 | 16220 | 16250 | 16180 | 5481 |
| 362 | 20250218 | 150200 | 16577262120 | 16220 | 16230 | 16240 | 16210 | 739 |
| 363 | 20250218 | 150100 | 16565269170 | 16240 | 16200 | 16250 | 16200 | 700 |
| 364 | 20250218 | 150000 | 16553907940 | 16240 | 16150 | 16240 | 16150 | 2384 |
| 365 | 20250218 | 145900 | 16515307060 | 16150 | 16210 | 16210 | 16150 | 4578 |
| 366 | 20250218 | 145800 | 16441199930 | 16210 | 16230 | 16250 | 16210 | 2900 |
| 367 | 20250218 | 145700 | 16394168440 | 16250 | 16230 | 16260 | 16230 | 1968 |
| 368 | 20250218 | 145600 | 16362214810 | 16230 | 16280 | 16280 | 16230 | 2879 |
| 369 | 20250218 | 145500 | 16315450020 | 16280 | 16290 | 16300 | 16280 | 235 |
| 370 | 20250218 | 145400 | 16311621510 | 16290 | 16240 | 16300 | 16240 | 686 |
| 371 | 20250218 | 145300 | 16300463700 | 16240 | 16260 | 16280 | 16230 | 2274 |
| 372 | 20250218 | 145200 | 16263493290 | 16250 | 16270 | 16280 | 16250 | 2897 |
| 373 | 20250218 | 145100 | 16216406050 | 16270 | 16300 | 16300 | 16270 | 235 |
| 374 | 20250218 | 145000 | 16212577320 | 16340 | 16330 | 16340 | 16290 | 320 |
| 375 | 20250218 | 144900 | 16207352710 | 16330 | 16280 | 16330 | 16260 | 3053 |
| 376 | 20250218 | 144800 | 16157688950 | 16280 | 16320 | 16320 | 16280 | 1915 |
| 377 | 20250218 | 144700 | 16126468410 | 16330 | 16350 | 16350 | 16330 | 1200 |
| 378 | 20250218 | 144600 | 16106866110 | 16340 | 16370 | 16370 | 16340 | 371 |
| 379 | 20250218 | 144500 | 16100793140 | 16370 | 16380 | 16380 | 16340 | 1366 |
| 380 | 20250218 | 144400 | 16078447650 | 16390 | 16380 | 16390 | 16370 | 246 |
| 381 | 20250218 | 144300 | 16074419270 | 16380 | 16370 | 16380 | 16370 | 567 |
| 382 | 20250218 | 144200 | 16065135850 | 16370 | 16360 | 16370 | 16350 | 392 |
| 383 | 20250218 | 144100 | 16058724600 | 16360 | 16330 | 16360 | 16330 | 4 |
| 384 | 20250218 | 144000 | 16058659230 | 16330 | 16330 | 16370 | 16330 | 619 |
| 385 | 20250218 | 143900 | 16048549480 | 16330 | 16340 | 16380 | 16320 | 2839 |
| 386 | 20250218 | 143800 | 16002148660 | 16350 | 16340 | 16350 | 16330 | 733 |
| 387 | 20250218 | 143700 | 15990173740 | 16330 | 16330 | 16340 | 16330 | 452 |
| 388 | 20250218 | 143600 | 15982792490 | 16330 | 16330 | 16350 | 16320 | 2137 |
| 389 | 20250218 | 143500 | 15947888450 | 16330 | 16350 | 16370 | 16330 | 3353 |
| 390 | 20250218 | 143400 | 15893085770 | 16360 | 16400 | 16400 | 16350 | 3578 |
| 391 | 20250218 | 143300 | 15834512160 | 16390 | 16410 | 16410 | 16390 | 2918 |
| 392 | 20250218 | 143200 | 15786653530 | 16410 | 16420 | 16420 | 16410 | 242 |
| 393 | 20250218 | 143100 | 15782681230 | 16420 | 16480 | 16480 | 16410 | 3890 |
| 394 | 20250218 | 143000 | 15718796590 | 16480 | 16450 | 16480 | 16440 | 923 |
| 395 | 20250218 | 142900 | 15703611800 | 16450 | 16460 | 16460 | 16430 | 1572 |
| 396 | 20250218 | 142800 | 15677766830 | 16450 | 16440 | 16460 | 16440 | 424 |
| 397 | 20250218 | 142700 | 15670794970 | 16440 | 16460 | 16460 | 16440 | 602 |
| 398 | 20250218 | 142600 | 15660893580 | 16470 | 16480 | 16480 | 16460 | 531 |
| 399 | 20250218 | 142500 | 15652151140 | 16480 | 16460 | 16480 | 16460 | 64 |
| 400 | 20250218 | 142400 | 15651097500 | 16440 | 16500 | 16520 | 16440 | 4910 |
| 401 | 20250218 | 142300 | 15570142670 | 16520 | 16540 | 16540 | 16510 | 703 |
| 402 | 20250218 | 142200 | 15558528270 | 16540 | 16530 | 16540 | 16520 | 1473 |
| 403 | 20250218 | 142100 | 15534169580 | 16530 | 16520 | 16530 | 16500 | 1629 |
| 404 | 20250218 | 142000 | 15507262740 | 16530 | 16510 | 16530 | 16510 | 1098 |
| 405 | 20250218 | 141900 | 15489125760 | 16510 | 16490 | 16510 | 16490 | 669 |
| 406 | 20250218 | 141800 | 15478087610 | 16500 | 16480 | 16500 | 16470 | 526 |
| 407 | 20250218 | 141700 | 15469412540 | 16470 | 16490 | 16490 | 16470 | 37 |
| 408 | 20250218 | 141600 | 15468802830 | 16490 | 16470 | 16500 | 16450 | 707 |
| 409 | 20250218 | 141500 | 15457167520 | 16470 | 16500 | 16510 | 16470 | 1910 |
| 410 | 20250218 | 141400 | 15425678670 | 16510 | 16510 | 16510 | 16490 | 916 |
| 411 | 20250218 | 141300 | 15410561550 | 16510 | 16500 | 16530 | 16480 | 2968 |
| 412 | 20250218 | 141200 | 15361581100 | 16500 | 16500 | 16510 | 16490 | 1158 |
| 413 | 20250218 | 141100 | 15342470660 | 16500 | 16510 | 16520 | 16490 | 1280 |
| 414 | 20250218 | 141000 | 15321335300 | 16510 | 16500 | 16510 | 16490 | 1148 |
| 415 | 20250218 | 140900 | 15302387740 | 16490 | 16470 | 16510 | 16460 | 744 |
| 416 | 20250218 | 140800 | 15290125700 | 16470 | 16460 | 16470 | 16450 | 411 |
| 417 | 20250218 | 140700 | 15283357780 | 16460 | 16460 | 16460 | 16430 | 166 |
| 418 | 20250218 | 140600 | 15280627990 | 16460 | 16450 | 16460 | 16430 | 805 |
| 419 | 20250218 | 140500 | 15267400320 | 16450 | 16510 | 16510 | 16420 | 1685 |
| 420 | 20250218 | 140400 | 15239700060 | 16510 | 16510 | 16530 | 16470 | 3081 |
| 421 | 20250218 | 140300 | 15188810370 | 16510 | 16450 | 16520 | 16440 | 4305 |
| 422 | 20250218 | 140200 | 15117842360 | 16450 | 16420 | 16450 | 16410 | 299 |
| 423 | 20250218 | 140100 | 15112933340 | 16410 | 16400 | 16450 | 16400 | 401 |
| 424 | 20250218 | 140000 | 15106354090 | 16390 | 16420 | 16420 | 16390 | 1614 |
| 425 | 20250218 | 135900 | 15079891810 | 16410 | 16410 | 16460 | 16410 | 999 |
| 426 | 20250218 | 135800 | 15063491000 | 16420 | 16400 | 16420 | 16400 | 119 |
| 427 | 20250218 | 135700 | 15061537820 | 16410 | 16410 | 16410 | 16400 | 427 |
| 428 | 20250218 | 135600 | 15054533300 | 16400 | 16440 | 16440 | 16400 | 513 |
| 429 | 20250218 | 135500 | 15046119420 | 16400 | 16410 | 16440 | 16400 | 551 |
| 430 | 20250218 | 135400 | 15037082130 | 16390 | 16460 | 16460 | 16390 | 2239 |
| 431 | 20250218 | 135300 | 15000351140 | 16460 | 16430 | 16470 | 16420 | 197 |
| 432 | 20250218 | 135200 | 14997112480 | 16470 | 16410 | 16470 | 16400 | 3592 |
| 433 | 20250218 | 135100 | 14938065920 | 16420 | 16420 | 16420 | 16410 | 548 |
| 434 | 20250218 | 135000 | 14929070770 | 16430 | 16420 | 16430 | 16400 | 398 |
| 435 | 20250218 | 134900 | 14922539310 | 16410 | 16430 | 16430 | 16410 | 349 |
| 436 | 20250218 | 134800 | 14916810930 | 16420 | 16430 | 16430 | 16420 | 113 |
| 437 | 20250218 | 134700 | 14914954960 | 16430 | 16400 | 16430 | 16400 | 240 |
| 438 | 20250218 | 134600 | 14911012800 | 16430 | 16380 | 16450 | 16380 | 1136 |
| 439 | 20250218 | 134500 | 14892383060 | 16380 | 16430 | 16440 | 16380 | 3148 |
| 440 | 20250218 | 134400 | 14840757530 | 16420 | 16420 | 16420 | 16410 | 648 |
| 441 | 20250218 | 134300 | 14830121520 | 16420 | 16460 | 16460 | 16420 | 722 |
| 442 | 20250218 | 134200 | 14818243840 | 16460 | 16420 | 16460 | 16410 | 295 |
| 443 | 20250218 | 134100 | 14813392980 | 16400 | 16430 | 16430 | 16400 | 2580 |
| 444 | 20250218 | 134000 | 14771061360 | 16470 | 16440 | 16470 | 16430 | 605 |
| 445 | 20250218 | 133900 | 14761105480 | 16430 | 16400 | 16430 | 16400 | 685 |
| 446 | 20250218 | 133800 | 14749867790 | 16410 | 16460 | 16460 | 16410 | 610 |
| 447 | 20250218 | 133700 | 14739854100 | 16460 | 16430 | 16460 | 16430 | 59 |
| 448 | 20250218 | 133600 | 14738883170 | 16420 | 16400 | 16480 | 16400 | 244 |
| 449 | 20250218 | 133500 | 14734864330 | 16480 | 16420 | 16480 | 16400 | 1385 |
| 450 | 20250218 | 133400 | 14712123690 | 16420 | 16400 | 16420 | 16390 | 2138 |
| 451 | 20250218 | 133300 | 14677049030 | 16400 | 16410 | 16410 | 16390 | 416 |
| 452 | 20250218 | 133200 | 14670226520 | 16400 | 16410 | 16410 | 16390 | 759 |
| 453 | 20250218 | 133100 | 14657779490 | 16410 | 16390 | 16420 | 16390 | 811 |
| 454 | 20250218 | 133000 | 14644478750 | 16400 | 16440 | 16460 | 16400 | 1265 |
| 455 | 20250218 | 132900 | 14623717230 | 16440 | 16460 | 16460 | 16430 | 807 |
| 456 | 20250218 | 132800 | 14610453810 | 16460 | 16430 | 16470 | 16400 | 716 |
| 457 | 20250218 | 132700 | 14598698360 | 16420 | 16450 | 16530 | 16420 | 933 |
| 458 | 20250218 | 132600 | 14583342580 | 16430 | 16390 | 16540 | 16380 | 7300 |
| 459 | 20250218 | 132500 | 14463082670 | 16390 | 16420 | 16420 | 16380 | 3318 |
| 460 | 20250218 | 132400 | 14408683490 | 16420 | 16420 | 16420 | 16410 | 743 |
| 461 | 20250218 | 132300 | 14396486210 | 16420 | 16410 | 16430 | 16400 | 1717 |
| 462 | 20250218 | 132200 | 14368319840 | 16410 | 16410 | 16430 | 16410 | 844 |
| 463 | 20250218 | 132100 | 14354467200 | 16410 | 16410 | 16420 | 16400 | 986 |
| 464 | 20250218 | 132000 | 14338288930 | 16410 | 16420 | 16420 | 16400 | 2900 |
| 465 | 20250218 | 131900 | 14290700100 | 16430 | 16440 | 16440 | 16430 | 957 |
| 466 | 20250218 | 131800 | 14274974960 | 16440 | 16420 | 16440 | 16420 | 65 |
| 467 | 20250218 | 131700 | 14273907160 | 16420 | 16430 | 16430 | 16410 | 1183 |
| 468 | 20250218 | 131600 | 14254482270 | 16420 | 16430 | 16450 | 16420 | 1404 |
| 469 | 20250218 | 131500 | 14231421350 | 16430 | 16440 | 16460 | 16430 | 1847 |
| 470 | 20250218 | 131400 | 14201065540 | 16440 | 16450 | 16450 | 16440 | 664 |
| 471 | 20250218 | 131300 | 14190148440 | 16440 | 16440 | 16440 | 16430 | 2242 |
| 472 | 20250218 | 131200 | 14153300450 | 16460 | 16470 | 16470 | 16440 | 876 |
| 473 | 20250218 | 131100 | 14138889820 | 16470 | 16490 | 16490 | 16460 | 953 |
| 474 | 20250218 | 131000 | 14123196050 | 16490 | 16520 | 16520 | 16490 | 701 |
| 475 | 20250218 | 130900 | 14111627370 | 16500 | 16520 | 16540 | 16500 | 1050 |
| 476 | 20250218 | 130800 | 14094276800 | 16530 | 16490 | 16530 | 16490 | 1541 |
| 477 | 20250218 | 130700 | 14068834080 | 16490 | 16460 | 16490 | 16450 | 699 |
| 478 | 20250218 | 130600 | 14057329900 | 16460 | 16440 | 16460 | 16440 | 300 |
| 479 | 20250218 | 130500 | 14052395890 | 16440 | 16440 | 16460 | 16440 | 563 |
| 480 | 20250218 | 130400 | 14043134540 | 16430 | 16440 | 16450 | 16420 | 2151 |
| 481 | 20250218 | 130300 | 14007790450 | 16440 | 16480 | 16500 | 16440 | 1158 |
| 482 | 20250218 | 130200 | 13988724800 | 16450 | 16420 | 16490 | 16420 | 409 |
| 483 | 20250218 | 130100 | 13982002310 | 16420 | 16480 | 16480 | 16420 | 3262 |
| 484 | 20250218 | 130000 | 13928370210 | 16490 | 16480 | 16510 | 16470 | 1096 |
| 485 | 20250218 | 125900 | 13910316220 | 16470 | 16450 | 16610 | 16430 | 13183 |
| 486 | 20250218 | 125800 | 13692061400 | 16450 | 16520 | 16520 | 16450 | 1153 |
| 487 | 20250218 | 125700 | 13673081180 | 16530 | 16510 | 16550 | 16470 | 3043 |
| 488 | 20250218 | 125600 | 13622838350 | 16550 | 16540 | 16550 | 16510 | 5738 |
| 489 | 20250218 | 125500 | 13528077670 | 16540 | 16540 | 16550 | 16530 | 2100 |
| 490 | 20250218 | 125400 | 13493343970 | 16540 | 16510 | 16540 | 16510 | 881 |
| 491 | 20250218 | 125300 | 13478789760 | 16510 | 16540 | 16540 | 16450 | 2875 |
| 492 | 20250218 | 125200 | 13431286780 | 16550 | 16420 | 16560 | 16420 | 9362 |
| 493 | 20250218 | 125100 | 13276748720 | 16460 | 16460 | 16460 | 16420 | 212 |
| 494 | 20250218 | 125000 | 13273260920 | 16420 | 16420 | 16470 | 16410 | 277 |
| 495 | 20250218 | 124900 | 13268710360 | 16410 | 16440 | 16440 | 16400 | 1563 |
| 496 | 20250218 | 124800 | 13243048410 | 16470 | 16490 | 16490 | 16420 | 828 |
| 497 | 20250218 | 124700 | 13229438650 | 16430 | 16440 | 16500 | 16420 | 4136 |
| 498 | 20250218 | 124600 | 13161400610 | 16440 | 16430 | 16440 | 16420 | 649 |
| 499 | 20250218 | 124500 | 13150735920 | 16430 | 16420 | 16440 | 16410 | 688 |
| 500 | 20250218 | 124400 | 13139438520 | 16430 | 16410 | 16440 | 16400 | 2393 |
| 501 | 20250218 | 124300 | 13100175810 | 16410 | 16430 | 16430 | 16410 | 1827 |
| 502 | 20250218 | 124200 | 13070186430 | 16420 | 16440 | 16440 | 16420 | 1620 |
| 503 | 20250218 | 124100 | 13043578490 | 16430 | 16430 | 16450 | 16430 | 583 |
| 504 | 20250218 | 124000 | 13033995770 | 16430 | 16450 | 16450 | 16430 | 583 |
| 505 | 20250218 | 123900 | 13024413900 | 16450 | 16460 | 16460 | 16430 | 3400 |
| 506 | 20250218 | 123800 | 12968514790 | 16460 | 16460 | 16470 | 16450 | 1377 |
| 507 | 20250218 | 123700 | 12945851290 | 16460 | 16450 | 16470 | 16450 | 1203 |
| 508 | 20250218 | 123600 | 12926053580 | 16450 | 16460 | 16470 | 16440 | 1053 |
| 509 | 20250218 | 123500 | 12908726720 | 16460 | 16500 | 16500 | 16460 | 2698 |
| 510 | 20250218 | 123400 | 12864277810 | 16500 | 16530 | 16550 | 16490 | 6877 |
| 511 | 20250218 | 123300 | 12750627070 | 16540 | 16490 | 16540 | 16480 | 3198 |
| 512 | 20250218 | 123200 | 12697783970 | 16480 | 16460 | 16490 | 16460 | 800 |
| 513 | 20250218 | 123100 | 12684605660 | 16460 | 16430 | 16470 | 16430 | 1147 |
| 514 | 20250218 | 123000 | 12665748040 | 16430 | 16450 | 16460 | 16430 | 4153 |
| 515 | 20250218 | 122900 | 12597487870 | 16450 | 16480 | 16480 | 16440 | 3343 |
| 516 | 20250218 | 122800 | 12542499840 | 16450 | 16520 | 16520 | 16450 | 5182 |
| 517 | 20250218 | 122700 | 12457113400 | 16510 | 16470 | 16550 | 16460 | 4584 |
| 518 | 20250218 | 122600 | 12381369810 | 16490 | 16440 | 16490 | 16420 | 3768 |
| 519 | 20250218 | 122500 | 12319372260 | 16420 | 16410 | 16460 | 16400 | 3762 |
| 520 | 20250218 | 122400 | 12257573360 | 16390 | 16500 | 16500 | 16390 | 18892 |
| 521 | 20250218 | 122300 | 11947219160 | 16480 | 16530 | 16530 | 16480 | 8504 |
| 522 | 20250218 | 122200 | 11806864940 | 16530 | 16540 | 16560 | 16500 | 3199 |
| 523 | 20250218 | 122100 | 11753975900 | 16520 | 16520 | 16580 | 16510 | 6387 |
| 524 | 20250218 | 122000 | 11648353150 | 16550 | 16540 | 16550 | 16450 | 22694 |
| 525 | 20250218 | 121900 | 11274027010 | 16540 | 16560 | 16670 | 16540 | 23414 |
| 526 | 20250218 | 121800 | 10885059710 | 16560 | 16570 | 16610 | 16500 | 25686 |
| 527 | 20250218 | 121700 | 10460047420 | 16600 | 16680 | 16700 | 16570 | 31734 |
| 528 | 20250218 | 121600 | 9932374370 | 16670 | 16780 | 16820 | 16650 | 44214 |
| 529 | 20250218 | 121500 | 9192721890 | 16770 | 17020 | 17020 | 16760 | 66854 |
| 530 | 20250218 | 121400 | 8065636580 | 17020 | 17210 | 17210 | 16810 | 109672 |
| 531 | 20250218 | 121300 | 6195105580 | 17210 | 17210 | 17210 | 17210 | 0 |
| 532 | 20250218 | 121200 | 6195105580 | 17210 | 17120 | 17210 | 16950 | 54233 |
| 533 | 20250218 | 121100 | 5265190910 | 17100 | 16100 | 17200 | 16100 | 104939 |
| 534 | 20250218 | 121000 | 3502009910 | 16100 | 16060 | 16100 | 16060 | 298 |
| 535 | 20250218 | 120900 | 3497214500 | 16100 | 16130 | 16130 | 16040 | 1970 |
| 536 | 20250218 | 120800 | 3465549640 | 16120 | 16150 | 16150 | 16100 | 1210 |
| 537 | 20250218 | 120700 | 3446049350 | 16140 | 16170 | 16180 | 16130 | 632 |
| 538 | 20250218 | 120600 | 3435846450 | 16180 | 16120 | 16180 | 16120 | 360 |
| 539 | 20250218 | 120500 | 3430035310 | 16120 | 16190 | 16190 | 16120 | 3192 |
| 540 | 20250218 | 120400 | 3378576140 | 16190 | 16200 | 16230 | 16150 | 795 |
| 541 | 20250218 | 120300 | 3365705940 | 16230 | 16180 | 16250 | 16180 | 2979 |
| 542 | 20250218 | 120200 | 3317391300 | 16180 | 16120 | 16190 | 16120 | 1697 |
| 543 | 20250218 | 120100 | 3289969210 | 16120 | 16090 | 16130 | 16090 | 202 |
| 544 | 20250218 | 120000 | 3286717870 | 16090 | 16120 | 16120 | 16080 | 81 |
| 545 | 20250218 | 115900 | 3285414370 | 16120 | 16130 | 16130 | 16120 | 180 |
| 546 | 20250218 | 115800 | 3282511200 | 16130 | 16130 | 16150 | 16130 | 1478 |
| 547 | 20250218 | 115700 | 3258646630 | 16140 | 16070 | 16140 | 16070 | 2866 |
| 548 | 20250218 | 115600 | 3212525130 | 16070 | 16080 | 16090 | 16070 | 992 |
| 549 | 20250218 | 115500 | 3196577090 | 16090 | 16150 | 16150 | 16090 | 1470 |
| 550 | 20250218 | 115400 | 3172896990 | 16140 | 16130 | 16150 | 16120 | 665 |
| 551 | 20250218 | 115300 | 3162162930 | 16130 | 16130 | 16140 | 16130 | 633 |
| 552 | 20250218 | 115200 | 3151948520 | 16130 | 16090 | 16140 | 16090 | 2031 |
| 553 | 20250218 | 115100 | 3119222060 | 16100 | 16080 | 16100 | 16080 | 1010 |
| 554 | 20250218 | 115000 | 3102967970 | 16080 | 16070 | 16080 | 16070 | 464 |
| 555 | 20250218 | 114900 | 3095506880 | 16070 | 16050 | 16080 | 16050 | 198 |
| 556 | 20250218 | 114800 | 3092325800 | 16050 | 16050 | 16050 | 16040 | 223 |
| 557 | 20250218 | 114700 | 3088748280 | 16050 | 16040 | 16050 | 16040 | 1127 |
| 558 | 20250218 | 114600 | 3070660050 | 16050 | 16050 | 16060 | 16050 | 524 |
| 559 | 20250218 | 114500 | 3062248710 | 16050 | 16050 | 16060 | 16050 | 272 |
| 560 | 20250218 | 114400 | 3057881040 | 16060 | 16060 | 16060 | 16050 | 278 |
| 561 | 20250218 | 114300 | 3053416940 | 16060 | 16060 | 16080 | 16060 | 931 |
| 562 | 20250218 | 114200 | 3038460470 | 16060 | 16040 | 16060 | 16030 | 1152 |
| 563 | 20250218 | 114100 | 3019963330 | 16040 | 16070 | 16070 | 16040 | 720 |
| 564 | 20250218 | 114000 | 3008410500 | 16060 | 16070 | 16080 | 16050 | 449 |
| 565 | 20250218 | 113900 | 3001201100 | 16080 | 16080 | 16080 | 16060 | 863 |
| 566 | 20250218 | 113800 | 2987332880 | 16080 | 16080 | 16100 | 16080 | 1492 |
| 567 | 20250218 | 113700 | 2963322540 | 16070 | 16070 | 16080 | 16060 | 1107 |
| 568 | 20250218 | 113600 | 2945531270 | 16080 | 16040 | 16080 | 16040 | 3317 |
| 569 | 20250218 | 113500 | 2892259540 | 16040 | 16030 | 16050 | 16030 | 432 |
| 570 | 20250218 | 113400 | 2885330750 | 16030 | 16030 | 16040 | 16030 | 2457 |
| 571 | 20250218 | 113300 | 2845945030 | 16030 | 16030 | 16040 | 16000 | 422 |
| 572 | 20250218 | 113200 | 2839178530 | 16030 | 16020 | 16030 | 16010 | 308 |
| 573 | 20250218 | 113100 | 2834245180 | 16020 | 16020 | 16020 | 16010 | 93 |
| 574 | 20250218 | 113000 | 2832755680 | 16020 | 16020 | 16030 | 16020 | 968 |
| 575 | 20250218 | 112900 | 2817240990 | 16020 | 15990 | 16020 | 15990 | 850 |
| 576 | 20250218 | 112800 | 2803640490 | 16000 | 16020 | 16020 | 15960 | 1476 |
| 577 | 20250218 | 112700 | 2780040050 | 16020 | 16030 | 16030 | 16020 | 36 |
| 578 | 20250218 | 112600 | 2779463210 | 16030 | 16020 | 16030 | 16020 | 231 |
| 579 | 20250218 | 112500 | 2775762510 | 16000 | 16000 | 16000 | 16000 | 155 |
| 580 | 20250218 | 112400 | 2773282510 | 16020 | 16010 | 16020 | 15990 | 1521 |
| 581 | 20250218 | 112300 | 2748955480 | 16010 | 16000 | 16010 | 16000 | 1562 |
| 582 | 20250218 | 112200 | 2723960300 | 15980 | 15980 | 15980 | 15970 | 7823 |
| 583 | 20250218 | 112100 | 2598951760 | 15980 | 15980 | 15980 | 15970 | 1185 |
| 584 | 20250218 | 112000 | 2580019220 | 15980 | 15980 | 15980 | 15980 | 3858 |
| 585 | 20250218 | 111900 | 2518368380 | 15980 | 15940 | 15980 | 15940 | 429 |
| 586 | 20250218 | 111800 | 2511521280 | 15950 | 15950 | 15970 | 15950 | 432 |
| 587 | 20250218 | 111700 | 2504629310 | 15950 | 15950 | 15970 | 15940 | 552 |
| 588 | 20250218 | 111600 | 2495816540 | 15950 | 15930 | 15950 | 15920 | 291 |
| 589 | 20250218 | 111500 | 2491180970 | 15940 | 15940 | 15940 | 15940 | 50 |
| 590 | 20250218 | 111400 | 2490383970 | 15940 | 15950 | 15950 | 15940 | 22 |
| 591 | 20250218 | 111300 | 2490033280 | 15910 | 15910 | 15910 | 15910 | 0 |
| 592 | 20250218 | 111200 | 2490033280 | 15910 | 15920 | 15930 | 15910 | 1071 |
| 593 | 20250218 | 111100 | 2472981120 | 15930 | 15930 | 15930 | 15920 | 17 |
| 594 | 20250218 | 111000 | 2472710390 | 15920 | 15930 | 15930 | 15920 | 314 |
| 595 | 20250218 | 110900 | 2467711260 | 15930 | 15930 | 15930 | 15920 | 205 |
| 596 | 20250218 | 110800 | 2464446340 | 15930 | 15940 | 15950 | 15930 | 217 |
| 597 | 20250218 | 110700 | 2460987820 | 15950 | 15940 | 15950 | 15940 | 12 |
| 598 | 20250218 | 110600 | 2460796450 | 15960 | 15890 | 15980 | 15890 | 965 |
| 599 | 20250218 | 110500 | 2445434910 | 15890 | 15930 | 15930 | 15880 | 826 |
| 600 | 20250218 | 110400 | 2432308570 | 15910 | 15990 | 15990 | 15910 | 1717 |
| 601 | 20250218 | 110300 | 2404944500 | 15990 | 15990 | 15990 | 15990 | 160 |
| 602 | 20250218 | 110200 | 2402386100 | 15990 | 15990 | 15990 | 15960 | 812 |
| 603 | 20250218 | 110100 | 2389404300 | 15990 | 15960 | 15990 | 15960 | 988 |
| 604 | 20250218 | 110000 | 2373620230 | 15970 | 15940 | 15970 | 15940 | 11 |
| 605 | 20250218 | 105900 | 2373444810 | 15970 | 15980 | 15980 | 15950 | 61 |
| 606 | 20250218 | 105800 | 2372470740 | 15930 | 15980 | 15980 | 15930 | 156 |
| 607 | 20250218 | 105700 | 2369978310 | 15990 | 15910 | 15990 | 15910 | 647 |
| 608 | 20250218 | 105600 | 2359652080 | 15900 | 15980 | 15980 | 15900 | 395 |
| 609 | 20250218 | 105500 | 2353365480 | 15960 | 15960 | 15960 | 15960 | 265 |
| 610 | 20250218 | 105400 | 2349136080 | 15960 | 15990 | 15990 | 15940 | 1901 |
| 611 | 20250218 | 105300 | 2318784200 | 15990 | 15990 | 16000 | 15990 | 741 |
| 612 | 20250218 | 105200 | 2306935600 | 15980 | 16020 | 16020 | 15980 | 1280 |
| 613 | 20250218 | 105100 | 2286459640 | 16020 | 15990 | 16030 | 15990 | 448 |
| 614 | 20250218 | 105000 | 2279284250 | 16000 | 16000 | 16080 | 16000 | 2360 |
| 615 | 20250218 | 104900 | 2241463750 | 15990 | 16000 | 16010 | 15960 | 555 |
| 616 | 20250218 | 104800 | 2232595590 | 16000 | 15900 | 16020 | 15900 | 9650 |
| 617 | 20250218 | 104700 | 2078547930 | 15900 | 15900 | 15900 | 15890 | 222 |
| 618 | 20250218 | 104600 | 2075018140 | 15900 | 15860 | 15900 | 15860 | 75 |
| 619 | 20250218 | 104500 | 2073827530 | 15870 | 15900 | 15910 | 15870 | 514 |
| 620 | 20250218 | 104400 | 2065656460 | 15900 | 15890 | 15900 | 15890 | 151 |
| 621 | 20250218 | 104300 | 2063255760 | 15890 | 15870 | 15890 | 15870 | 403 |
| 622 | 20250218 | 104200 | 2056858220 | 15880 | 15880 | 15880 | 15820 | 1266 |
| 623 | 20250218 | 104100 | 2036793030 | 15900 | 15910 | 15910 | 15830 | 3119 |
| 624 | 20250218 | 104000 | 1987385130 | 15920 | 15900 | 15920 | 15890 | 202 |
| 625 | 20250218 | 103900 | 1984170730 | 15900 | 15900 | 15900 | 15900 | 74 |
| 626 | 20250218 | 103800 | 1982994130 | 15880 | 15850 | 15880 | 15850 | 77 |
| 627 | 20250218 | 103700 | 1981773000 | 15850 | 15930 | 15930 | 15850 | 1930 |
| 628 | 20250218 | 103600 | 1951100870 | 15920 | 15900 | 15920 | 15900 | 919 |
| 629 | 20250218 | 103500 | 1936484330 | 15900 | 15880 | 15900 | 15880 | 109 |
| 630 | 20250218 | 103400 | 1934751650 | 15880 | 15880 | 15900 | 15880 | 1146 |
| 631 | 20250218 | 103300 | 1916551660 | 15870 | 15860 | 15880 | 15860 | 365 |
| 632 | 20250218 | 103200 | 1910756660 | 15850 | 15860 | 15870 | 15850 | 116 |
| 633 | 20250218 | 103100 | 1908917070 | 15860 | 15850 | 15860 | 15850 | 152 |
| 634 | 20250218 | 103000 | 1906507840 | 15820 | 15850 | 15850 | 15820 | 166 |
| 635 | 20250218 | 102900 | 1903876770 | 15800 | 15860 | 15880 | 15800 | 256 |
| 636 | 20250218 | 102800 | 1899818430 | 15860 | 15790 | 15870 | 15790 | 1244 |
| 637 | 20250218 | 102700 | 1880110600 | 15810 | 15760 | 15810 | 15760 | 35 |
| 638 | 20250218 | 102600 | 1879557840 | 15760 | 15780 | 15800 | 15760 | 884 |
| 639 | 20250218 | 102500 | 1865605380 | 15790 | 15800 | 15800 | 15790 | 165 |
| 640 | 20250218 | 102400 | 1862999940 | 15800 | 15800 | 15800 | 15800 | 142 |
| 641 | 20250218 | 102300 | 1860756340 | 15800 | 15810 | 15810 | 15800 | 557 |
| 642 | 20250218 | 102200 | 1851954700 | 15820 | 15820 | 15820 | 15810 | 304 |
| 643 | 20250218 | 102100 | 1847145430 | 15820 | 15820 | 15820 | 15820 | 114 |
| 644 | 20250218 | 102000 | 1845341950 | 15850 | 15840 | 15850 | 15770 | 1522 |
| 645 | 20250218 | 101900 | 1821273350 | 15850 | 15800 | 15850 | 15770 | 622 |
| 646 | 20250218 | 101800 | 1811452310 | 15800 | 15830 | 15830 | 15800 | 214 |
| 647 | 20250218 | 101700 | 1808069580 | 15830 | 15850 | 15860 | 15830 | 449 |
| 648 | 20250218 | 101600 | 1800959360 | 15860 | 15850 | 15860 | 15850 | 34 |
| 649 | 20250218 | 101500 | 1800420320 | 15860 | 15850 | 15880 | 15840 | 584 |
| 650 | 20250218 | 101400 | 1791161810 | 15880 | 15890 | 15900 | 15880 | 593 |
| 651 | 20250218 | 101300 | 1781736280 | 15880 | 15820 | 15880 | 15820 | 518 |
| 652 | 20250218 | 101200 | 1773519490 | 15830 | 15810 | 15830 | 15810 | 128 |
| 653 | 20250218 | 101100 | 1771495770 | 15810 | 15800 | 15810 | 15800 | 29 |
| 654 | 20250218 | 101000 | 1771037380 | 15800 | 15790 | 15800 | 15770 | 364 |
| 655 | 20250218 | 100900 | 1765290900 | 15800 | 15790 | 15800 | 15770 | 553 |
| 656 | 20250218 | 100800 | 1756569310 | 15800 | 15800 | 15800 | 15780 | 22 |
| 657 | 20250218 | 100700 | 1756221750 | 15800 | 15800 | 15810 | 15800 | 63 |
| 658 | 20250218 | 100600 | 1755226320 | 15800 | 15800 | 15810 | 15760 | 1731 |
| 659 | 20250218 | 100500 | 1727906480 | 15800 | 15870 | 15870 | 15800 | 1804 |
| 660 | 20250218 | 100400 | 1699376750 | 15910 | 15880 | 15920 | 15880 | 696 |
| 661 | 20250218 | 100300 | 1688317750 | 15920 | 15930 | 15930 | 15880 | 639 |
| 662 | 20250218 | 100200 | 1678160340 | 15880 | 15830 | 15940 | 15830 | 4629 |
| 663 | 20250218 | 100100 | 1604611640 | 15830 | 15830 | 15840 | 15810 | 1078 |
| 664 | 20250218 | 100000 | 1587558370 | 15830 | 15800 | 15840 | 15800 | 91 |
| 665 | 20250218 | 095900 | 1586119070 | 15750 | 15770 | 15770 | 15690 | 1272 |
| 666 | 20250218 | 095800 | 1566088030 | 15800 | 15760 | 15800 | 15760 | 121 |
| 667 | 20250218 | 095700 | 1564179610 | 15760 | 15760 | 15770 | 15760 | 252 |
| 668 | 20250218 | 095600 | 1560208080 | 15760 | 15770 | 15780 | 15760 | 349 |
| 669 | 20250218 | 095500 | 1554705930 | 15780 | 15820 | 15840 | 15780 | 747 |
| 670 | 20250218 | 095400 | 1542905460 | 15810 | 15800 | 15840 | 15800 | 140 |
| 671 | 20250218 | 095300 | 1540692150 | 15790 | 15790 | 15790 | 15790 | 38 |
| 672 | 20250218 | 095200 | 1540092130 | 15790 | 15810 | 15820 | 15780 | 2159 |
| 673 | 20250218 | 095100 | 1505981750 | 15800 | 15850 | 15850 | 15800 | 1098 |
| 674 | 20250218 | 095000 | 1488590950 | 15850 | 15760 | 15850 | 15760 | 5290 |
| 675 | 20250218 | 094900 | 1404914750 | 15760 | 15770 | 15770 | 15760 | 11 |
| 676 | 20250218 | 094800 | 1404741290 | 15760 | 15780 | 15790 | 15760 | 267 |
| 677 | 20250218 | 094700 | 1400532250 | 15780 | 15740 | 15790 | 15740 | 362 |
| 678 | 20250218 | 094600 | 1394825690 | 15730 | 15710 | 15730 | 15700 | 1033 |
| 679 | 20250218 | 094500 | 1378597120 | 15730 | 15740 | 15740 | 15700 | 689 |
| 680 | 20250218 | 094400 | 1367764990 | 15650 | 15680 | 15710 | 15650 | 720 |
| 681 | 20250218 | 094300 | 1356493040 | 15660 | 15660 | 15700 | 15650 | 615 |
| 682 | 20250218 | 094200 | 1346856420 | 15650 | 15740 | 15750 | 15650 | 1405 |
| 683 | 20250218 | 094100 | 1324839760 | 15740 | 15710 | 15740 | 15700 | 476 |
| 684 | 20250218 | 094000 | 1317361460 | 15710 | 15690 | 15790 | 15690 | 1481 |
| 685 | 20250218 | 093900 | 1294084050 | 15650 | 15620 | 15670 | 15600 | 1032 |
| 686 | 20250218 | 093800 | 1277971040 | 15610 | 15680 | 15680 | 15610 | 355 |
| 687 | 20250218 | 093700 | 1272425340 | 15660 | 15660 | 15660 | 15660 | 50 |
| 688 | 20250218 | 093600 | 1271642340 | 15700 | 15640 | 15700 | 15640 | 567 |
| 689 | 20250218 | 093500 | 1262753530 | 15640 | 15630 | 15640 | 15600 | 964 |
| 690 | 20250218 | 093400 | 1247696680 | 15620 | 15640 | 15640 | 15620 | 192 |
| 691 | 20250218 | 093300 | 1244696530 | 15640 | 15610 | 15640 | 15610 | 445 |
| 692 | 20250218 | 093200 | 1237749810 | 15610 | 15700 | 15700 | 15610 | 3221 |
| 693 | 20250218 | 093100 | 1187329450 | 15710 | 15700 | 15730 | 15690 | 188 |
| 694 | 20250218 | 093000 | 1184379360 | 15700 | 15700 | 15750 | 15690 | 537 |
| 695 | 20250218 | 092900 | 1175949470 | 15690 | 15750 | 15800 | 15690 | 418 |
| 696 | 20250218 | 092800 | 1169380810 | 15750 | 15700 | 15750 | 15680 | 1428 |
| 697 | 20250218 | 092700 | 1146960060 | 15750 | 15700 | 15750 | 15700 | 134 |
| 698 | 20250218 | 092600 | 1144855820 | 15690 | 15660 | 15690 | 15650 | 193 |
| 699 | 20250218 | 092500 | 1141830520 | 15670 | 15840 | 15840 | 15670 | 6947 |
| 700 | 20250218 | 092400 | 1032368630 | 15840 | 15830 | 15840 | 15780 | 37 |
| 701 | 20250218 | 092300 | 1031782720 | 15840 | 15770 | 15860 | 15740 | 6340 |
| 702 | 20250218 | 092200 | 931554660 | 15800 | 15770 | 15800 | 15730 | 1533 |
| 703 | 20250218 | 092100 | 907373070 | 15790 | 15790 | 15790 | 15740 | 316 |
| 704 | 20250218 | 092000 | 902385530 | 15790 | 15780 | 15800 | 15710 | 1635 |
| 705 | 20250218 | 091900 | 876589560 | 15780 | 15690 | 15780 | 15690 | 342 |
| 706 | 20250218 | 091800 | 871205770 | 15700 | 15650 | 15700 | 15650 | 1434 |
| 707 | 20250218 | 091700 | 848720150 | 15670 | 15700 | 15700 | 15670 | 596 |
| 708 | 20250218 | 091600 | 839372430 | 15680 | 15690 | 15770 | 15680 | 783 |
| 709 | 20250218 | 091500 | 827063740 | 15690 | 15800 | 15830 | 15690 | 2329 |
| 710 | 20250218 | 091400 | 790298930 | 15810 | 15850 | 15890 | 15800 | 2602 |
| 711 | 20250218 | 091300 | 749069750 | 15860 | 15900 | 15920 | 15790 | 4406 |
| 712 | 20250218 | 091200 | 679199930 | 15890 | 15890 | 15890 | 15800 | 1314 |
| 713 | 20250218 | 091100 | 658340190 | 15840 | 15750 | 15880 | 15750 | 2599 |
| 714 | 20250218 | 091000 | 617256630 | 15740 | 15520 | 15740 | 15510 | 1890 |
| 715 | 20250218 | 090900 | 587655470 | 15490 | 15510 | 15510 | 15490 | 1142 |
| 716 | 20250218 | 090800 | 569961760 | 15510 | 15510 | 15510 | 15500 | 1020 |
| 717 | 20250218 | 090700 | 554146970 | 15510 | 15520 | 15570 | 15510 | 557 |
| 718 | 20250218 | 090600 | 545500940 | 15520 | 15500 | 15520 | 15490 | 2015 |
| 719 | 20250218 | 090500 | 514282570 | 15590 | 15480 | 15590 | 15480 | 1832 |
| 720 | 20250218 | 090400 | 485825200 | 15480 | 15500 | 15550 | 15440 | 2496 |
| 721 | 20250218 | 090300 | 447173580 | 15480 | 15520 | 15540 | 15480 | 2015 |
| 722 | 20250218 | 090200 | 415976120 | 15480 | 15500 | 15530 | 15440 | 7965 |
| 723 | 20250218 | 090100 | 292777910 | 15500 | 15610 | 15610 | 15470 | 8067 |
| 724 | 20250218 | 090000 | 167254420 | 15600 | 15650 | 15680 | 15600 | 10534 |