36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 3 | 20250213 | 210100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250213 | 210000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250213 | 205900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250213 | 205800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250213 | 205700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250213 | 205600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250213 | 205500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250213 | 205400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250213 | 205300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250213 | 205200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250213 | 205100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250213 | 205000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250213 | 204900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250213 | 204800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250213 | 204700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250213 | 204600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250213 | 204500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250213 | 204400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250213 | 204300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250213 | 204200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250213 | 204100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250213 | 204000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250213 | 203900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250213 | 203800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250213 | 203700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250213 | 203600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250213 | 203500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250213 | 203400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250213 | 203300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250213 | 203200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 33 | 20250213 | 203100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250213 | 203000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250213 | 202900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250213 | 202800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250213 | 202700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250213 | 202600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250213 | 202500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250213 | 202400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250213 | 202300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250213 | 202200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250213 | 202100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250213 | 202000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250213 | 201900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250213 | 201800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250213 | 201700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250213 | 201600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250213 | 201500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250213 | 201400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250213 | 201300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250213 | 201200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250213 | 201100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250213 | 201000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250213 | 200900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250213 | 200800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250213 | 200700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250213 | 200600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250213 | 200500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250213 | 200400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250213 | 200300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250213 | 200200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 63 | 20250213 | 200100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250213 | 200000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250213 | 195900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250213 | 195800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250213 | 195700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250213 | 195600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250213 | 195500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250213 | 195400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250213 | 195300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250213 | 195200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250213 | 195100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250213 | 195000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250213 | 194900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250213 | 194800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250213 | 194700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250213 | 194600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250213 | 194500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250213 | 194400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250213 | 194300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250213 | 194200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250213 | 194100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250213 | 194000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250213 | 193900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250213 | 193800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250213 | 193700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250213 | 193600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250213 | 193500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250213 | 193400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250213 | 193300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250213 | 193200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 93 | 20250213 | 193100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250213 | 193000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250213 | 192900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250213 | 192800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250213 | 192700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250213 | 192600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250213 | 192500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250213 | 192400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250213 | 192300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250213 | 192200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250213 | 192100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250213 | 192000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250213 | 191900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250213 | 191800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250213 | 191700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250213 | 191600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250213 | 191500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250213 | 191400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250213 | 191300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250213 | 191200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250213 | 191100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250213 | 191000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250213 | 190900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250213 | 190800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250213 | 190700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250213 | 190600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250213 | 190500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250213 | 190400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250213 | 190300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250213 | 190200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 123 | 20250213 | 190100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250213 | 190000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250213 | 185900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250213 | 185800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250213 | 185700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250213 | 185600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250213 | 185500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250213 | 185400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250213 | 185300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250213 | 185200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250213 | 185100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250213 | 185000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250213 | 184900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250213 | 184800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250213 | 184700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250213 | 184600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250213 | 184500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250213 | 184400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250213 | 184300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250213 | 184200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250213 | 184100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250213 | 184000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250213 | 183900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250213 | 183800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250213 | 183700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250213 | 183600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250213 | 183500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250213 | 183400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250213 | 183300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250213 | 183200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 153 | 20250213 | 183100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250213 | 183000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250213 | 182900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250213 | 182800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250213 | 182700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250213 | 182600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250213 | 182500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250213 | 182400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250213 | 182300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250213 | 182200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250213 | 182100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250213 | 182000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250213 | 181900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250213 | 181800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250213 | 181700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250213 | 181600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250213 | 181500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250213 | 181400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250213 | 181300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250213 | 181200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250213 | 181100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250213 | 181000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250213 | 180900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250213 | 180800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250213 | 180700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250213 | 180600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250213 | 180500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250213 | 180400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250213 | 180300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250213 | 180200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 183 | 20250213 | 180100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250213 | 180000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250213 | 175900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250213 | 175800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250213 | 175700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250213 | 175600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250213 | 175500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250213 | 175400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250213 | 175300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250213 | 175200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250213 | 175100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250213 | 175000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250213 | 174900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250213 | 174800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250213 | 174700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250213 | 174600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250213 | 174500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250213 | 174400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250213 | 174300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250213 | 174200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250213 | 174100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250213 | 174000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250213 | 173900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250213 | 173800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250213 | 173700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250213 | 173600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250213 | 173500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250213 | 173400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250213 | 173300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250213 | 173200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 213 | 20250213 | 173100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250213 | 173000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250213 | 172900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250213 | 172800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250213 | 172700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250213 | 172600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250213 | 172500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250213 | 172400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250213 | 172300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250213 | 172200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250213 | 172100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250213 | 172000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250213 | 171900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250213 | 171800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250213 | 171700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250213 | 171600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250213 | 171500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250213 | 171400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250213 | 171300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250213 | 171200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250213 | 171100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250213 | 171000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250213 | 170900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250213 | 170800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250213 | 170700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250213 | 170600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250213 | 170500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250213 | 170400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20250213 | 170300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250213 | 170200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 243 | 20250213 | 170100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20250213 | 170000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20250213 | 165900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20250213 | 165800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20250213 | 165700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20250213 | 165600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20250213 | 165500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250213 | 165400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20250213 | 165300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20250213 | 165200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20250213 | 165100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20250213 | 165000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20250213 | 164900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20250213 | 164800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20250213 | 164700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20250213 | 164600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20250213 | 164500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20250213 | 164400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20250213 | 164300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20250213 | 164200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20250213 | 164100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20250213 | 164000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20250213 | 163900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20250213 | 163800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20250213 | 163700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20250213 | 163600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20250213 | 163500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20250213 | 163400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20250213 | 163300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20250213 | 163200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 273 | 20250213 | 163100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20250213 | 163000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20250213 | 162900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250213 | 162800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250213 | 162700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20250213 | 162600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20250213 | 162500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20250213 | 162400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20250213 | 162300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20250213 | 162200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20250213 | 162100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20250213 | 162000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20250213 | 161900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20250213 | 161800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20250213 | 161700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20250213 | 161600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20250213 | 161500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20250213 | 161400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20250213 | 161300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20250213 | 161200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20250213 | 161100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20250213 | 161000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20250213 | 160900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20250213 | 160800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20250213 | 160700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20250213 | 160600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20250213 | 160500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20250213 | 160400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20250213 | 160300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20250213 | 160200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 303 | 20250213 | 160100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20250213 | 160000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20250213 | 155900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20250213 | 155800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20250213 | 155700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20250213 | 155600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20250213 | 155500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20250213 | 155400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20250213 | 155300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20250213 | 155200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20250213 | 155100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20250213 | 155000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20250213 | 154900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20250213 | 154800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20250213 | 154700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20250213 | 154600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20250213 | 154500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20250213 | 154400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20250213 | 154300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20250213 | 154200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20250213 | 154100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20250213 | 154000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20250213 | 153900 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20250213 | 153800 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20250213 | 153700 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20250213 | 153600 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20250213 | 153500 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20250213 | 153400 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20250213 | 153300 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20250213 | 153200 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 333 | 20250213 | 153100 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20250213 | 153000 | 2691715250 | 5550 | 5550 | 5550 | 5550 | 6670 |
| 335 | 20250213 | 152900 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20250213 | 152800 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20250213 | 152700 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20250213 | 152600 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20250213 | 152500 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20250213 | 152400 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20250213 | 152300 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20250213 | 152200 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20250213 | 152100 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20250213 | 152000 | 2654696750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20250213 | 151900 | 2654696750 | 5570 | 5570 | 5580 | 5570 | 753 |
| 346 | 20250213 | 151800 | 2650502120 | 5570 | 5570 | 5570 | 5550 | 5336 |
| 347 | 20250213 | 151700 | 2620861520 | 5580 | 5580 | 5580 | 5570 | 331 |
| 348 | 20250213 | 151600 | 2619016010 | 5580 | 5570 | 5580 | 5560 | 2062 |
| 349 | 20250213 | 151500 | 2607540190 | 5570 | 5570 | 5570 | 5560 | 724 |
| 350 | 20250213 | 151400 | 2603511520 | 5570 | 5560 | 5570 | 5560 | 1301 |
| 351 | 20250213 | 151300 | 2596275940 | 5560 | 5570 | 5570 | 5560 | 110 |
| 352 | 20250213 | 151200 | 2595664240 | 5570 | 5560 | 5570 | 5560 | 502 |
| 353 | 20250213 | 151100 | 2592873100 | 5570 | 5560 | 5570 | 5550 | 35 |
| 354 | 20250213 | 151000 | 2592678580 | 5550 | 5560 | 5570 | 5550 | 911 |
| 355 | 20250213 | 150900 | 2587615810 | 5560 | 5560 | 5570 | 5560 | 1396 |
| 356 | 20250213 | 150800 | 2579853830 | 5560 | 5570 | 5570 | 5560 | 433 |
| 357 | 20250213 | 150700 | 2577445440 | 5560 | 5570 | 5570 | 5560 | 611 |
| 358 | 20250213 | 150600 | 2574047260 | 5570 | 5580 | 5580 | 5570 | 67 |
| 359 | 20250213 | 150500 | 2573674050 | 5570 | 5570 | 5580 | 5560 | 1419 |
| 360 | 20250213 | 150400 | 2565780880 | 5570 | 5570 | 5570 | 5560 | 1329 |
| 361 | 20250213 | 150300 | 2558379170 | 5570 | 5570 | 5570 | 5570 | 5458 |
| 362 | 20250213 | 150200 | 2527978110 | 5580 | 5580 | 5580 | 5580 | 8 |
| 363 | 20250213 | 150100 | 2527933470 | 5580 | 5580 | 5590 | 5580 | 949 |
| 364 | 20250213 | 150000 | 2522638020 | 5580 | 5570 | 5580 | 5570 | 321 |
| 365 | 20250213 | 145900 | 2520848840 | 5570 | 5570 | 5580 | 5570 | 436 |
| 366 | 20250213 | 145800 | 2518420220 | 5590 | 5580 | 5590 | 5580 | 453 |
| 367 | 20250213 | 145700 | 2515892450 | 5590 | 5580 | 5590 | 5580 | 926 |
| 368 | 20250213 | 145600 | 2510725220 | 5580 | 5580 | 5580 | 5580 | 39 |
| 369 | 20250213 | 145500 | 2510507600 | 5570 | 5570 | 5590 | 5570 | 620 |
| 370 | 20250213 | 145400 | 2507054020 | 5570 | 5560 | 5570 | 5560 | 192 |
| 371 | 20250213 | 145300 | 2505986430 | 5560 | 5580 | 5580 | 5560 | 1111 |
| 372 | 20250213 | 145200 | 2499789160 | 5580 | 5560 | 5580 | 5560 | 2297 |
| 373 | 20250213 | 145100 | 2487007760 | 5560 | 5560 | 5560 | 5560 | 104 |
| 374 | 20250213 | 145000 | 2486429520 | 5560 | 5550 | 5560 | 5550 | 220 |
| 375 | 20250213 | 144900 | 2485207020 | 5550 | 5570 | 5570 | 5550 | 577 |
| 376 | 20250213 | 144800 | 2481998200 | 5560 | 5570 | 5570 | 5560 | 284 |
| 377 | 20250213 | 144700 | 2480419130 | 5560 | 5560 | 5560 | 5560 | 239 |
| 378 | 20250213 | 144600 | 2479090290 | 5570 | 5560 | 5570 | 5560 | 303 |
| 379 | 20250213 | 144500 | 2477405590 | 5570 | 5560 | 5570 | 5560 | 17 |
| 380 | 20250213 | 144400 | 2477311060 | 5570 | 5560 | 5570 | 5560 | 568 |
| 381 | 20250213 | 144300 | 2474152260 | 5570 | 5570 | 5570 | 5570 | 134 |
| 382 | 20250213 | 144200 | 2473405880 | 5570 | 5560 | 5570 | 5560 | 67 |
| 383 | 20250213 | 144100 | 2473033340 | 5570 | 5570 | 5570 | 5570 | 5 |
| 384 | 20250213 | 144000 | 2473005490 | 5570 | 5570 | 5570 | 5570 | 37 |
| 385 | 20250213 | 143900 | 2472799400 | 5570 | 5570 | 5570 | 5570 | 87 |
| 386 | 20250213 | 143800 | 2472314810 | 5560 | 5560 | 5560 | 5560 | 100 |
| 387 | 20250213 | 143700 | 2471758810 | 5550 | 5560 | 5560 | 5550 | 1071 |
| 388 | 20250213 | 143600 | 2465812140 | 5560 | 5570 | 5570 | 5560 | 148 |
| 389 | 20250213 | 143500 | 2464989160 | 5570 | 5560 | 5570 | 5560 | 202 |
| 390 | 20250213 | 143400 | 2463866020 | 5560 | 5560 | 5560 | 5560 | 20 |
| 391 | 20250213 | 143300 | 2463754820 | 5560 | 5560 | 5560 | 5560 | 120 |
| 392 | 20250213 | 143200 | 2463087620 | 5570 | 5580 | 5590 | 5570 | 87 |
| 393 | 20250213 | 143100 | 2462602260 | 5580 | 5560 | 5580 | 5550 | 4029 |
| 394 | 20250213 | 143000 | 2440221210 | 5570 | 5570 | 5570 | 5570 | 349 |
| 395 | 20250213 | 142900 | 2438277280 | 5590 | 5590 | 5590 | 5590 | 0 |
| 396 | 20250213 | 142800 | 2438277280 | 5590 | 5570 | 5590 | 5570 | 498 |
| 397 | 20250213 | 142700 | 2435497700 | 5570 | 5570 | 5570 | 5570 | 483 |
| 398 | 20250213 | 142600 | 2432807390 | 5570 | 5580 | 5580 | 5570 | 601 |
| 399 | 20250213 | 142500 | 2429459810 | 5570 | 5580 | 5580 | 5570 | 132 |
| 400 | 20250213 | 142400 | 2428723280 | 5590 | 5570 | 5590 | 5570 | 373 |
| 401 | 20250213 | 142300 | 2426645630 | 5570 | 5570 | 5570 | 5570 | 478 |
| 402 | 20250213 | 142200 | 2423983170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 403 | 20250213 | 142100 | 2423983170 | 5580 | 5580 | 5580 | 5570 | 1507 |
| 404 | 20250213 | 142000 | 2415588980 | 5580 | 5590 | 5590 | 5580 | 617 |
| 405 | 20250213 | 141900 | 2412146040 | 5590 | 5590 | 5590 | 5590 | 10 |
| 406 | 20250213 | 141800 | 2412090140 | 5590 | 5590 | 5590 | 5590 | 3 |
| 407 | 20250213 | 141700 | 2412073370 | 5590 | 5580 | 5590 | 5580 | 945 |
| 408 | 20250213 | 141600 | 2406798780 | 5570 | 5590 | 5590 | 5570 | 250 |
| 409 | 20250213 | 141500 | 2405405280 | 5590 | 5570 | 5590 | 5570 | 23 |
| 410 | 20250213 | 141400 | 2405277130 | 5570 | 5580 | 5580 | 5570 | 473 |
| 411 | 20250213 | 141300 | 2402637990 | 5580 | 5590 | 5590 | 5580 | 36 |
| 412 | 20250213 | 141200 | 2402436880 | 5580 | 5580 | 5580 | 5580 | 879 |
| 413 | 20250213 | 141100 | 2397532060 | 5580 | 5580 | 5580 | 5580 | 391 |
| 414 | 20250213 | 141000 | 2395350280 | 5580 | 5580 | 5580 | 5580 | 1 |
| 415 | 20250213 | 140900 | 2395344700 | 5580 | 5580 | 5580 | 5580 | 2 |
| 416 | 20250213 | 140800 | 2395333540 | 5580 | 5580 | 5580 | 5580 | 10 |
| 417 | 20250213 | 140700 | 2395277740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 418 | 20250213 | 140600 | 2395277740 | 5590 | 5590 | 5590 | 5590 | 1 |
| 419 | 20250213 | 140500 | 2395272150 | 5590 | 5590 | 5590 | 5590 | 2 |
| 420 | 20250213 | 140400 | 2395260970 | 5590 | 5590 | 5590 | 5590 | 21 |
| 421 | 20250213 | 140300 | 2395143580 | 5590 | 5590 | 5590 | 5590 | 1 |
| 422 | 20250213 | 140200 | 2395137990 | 5590 | 5610 | 5610 | 5590 | 83 |
| 423 | 20250213 | 140100 | 2394673940 | 5610 | 5600 | 5610 | 5600 | 198 |
| 424 | 20250213 | 140000 | 2393565080 | 5600 | 5600 | 5600 | 5600 | 179 |
| 425 | 20250213 | 135900 | 2392562680 | 5610 | 5610 | 5610 | 5610 | 330 |
| 426 | 20250213 | 135800 | 2390711380 | 5600 | 5600 | 5600 | 5600 | 72 |
| 427 | 20250213 | 135700 | 2390308180 | 5600 | 5600 | 5610 | 5600 | 1334 |
| 428 | 20250213 | 135600 | 2382837170 | 5610 | 5610 | 5610 | 5610 | 17 |
| 429 | 20250213 | 135500 | 2382741800 | 5610 | 5610 | 5610 | 5610 | 116 |
| 430 | 20250213 | 135400 | 2382091040 | 5610 | 5600 | 5610 | 5580 | 4001 |
| 431 | 20250213 | 135300 | 2359685420 | 5600 | 5600 | 5600 | 5600 | 3 |
| 432 | 20250213 | 135200 | 2359668620 | 5600 | 5600 | 5600 | 5600 | 5 |
| 433 | 20250213 | 135100 | 2359640620 | 5600 | 5600 | 5610 | 5590 | 3619 |
| 434 | 20250213 | 135000 | 2339407290 | 5600 | 5600 | 5600 | 5600 | 553 |
| 435 | 20250213 | 134900 | 2336310490 | 5600 | 5600 | 5600 | 5600 | 208 |
| 436 | 20250213 | 134800 | 2335145690 | 5600 | 5590 | 5600 | 5590 | 190 |
| 437 | 20250213 | 134700 | 2334083570 | 5590 | 5600 | 5610 | 5590 | 537 |
| 438 | 20250213 | 134600 | 2331078180 | 5610 | 5600 | 5610 | 5600 | 1781 |
| 439 | 20250213 | 134500 | 2321104570 | 5620 | 5610 | 5620 | 5610 | 1324 |
| 440 | 20250213 | 134400 | 2313676920 | 5620 | 5620 | 5620 | 5620 | 751 |
| 441 | 20250213 | 134300 | 2309456300 | 5620 | 5620 | 5620 | 5620 | 200 |
| 442 | 20250213 | 134200 | 2308332300 | 5620 | 5620 | 5620 | 5610 | 771 |
| 443 | 20250213 | 134100 | 2304003720 | 5620 | 5610 | 5620 | 5610 | 2040 |
| 444 | 20250213 | 134000 | 2292550670 | 5600 | 5600 | 5600 | 5590 | 10431 |
| 445 | 20250213 | 133900 | 2234157850 | 5590 | 5590 | 5590 | 5580 | 1850 |
| 446 | 20250213 | 133800 | 2223819350 | 5590 | 5590 | 5590 | 5590 | 105 |
| 447 | 20250213 | 133700 | 2223232400 | 5590 | 5590 | 5590 | 5590 | 110 |
| 448 | 20250213 | 133600 | 2222617500 | 5600 | 5590 | 5600 | 5590 | 2037 |
| 449 | 20250213 | 133500 | 2211230450 | 5600 | 5590 | 5600 | 5590 | 763 |
| 450 | 20250213 | 133400 | 2206965200 | 5590 | 5590 | 5590 | 5590 | 1054 |
| 451 | 20250213 | 133300 | 2201073340 | 5590 | 5580 | 5590 | 5580 | 218 |
| 452 | 20250213 | 133200 | 2199855420 | 5580 | 5590 | 5590 | 5580 | 1207 |
| 453 | 20250213 | 133100 | 2193119370 | 5590 | 5580 | 5590 | 5580 | 272 |
| 454 | 20250213 | 133000 | 2191600720 | 5580 | 5580 | 5590 | 5580 | 512 |
| 455 | 20250213 | 132900 | 2188741740 | 5590 | 5580 | 5590 | 5580 | 1000 |
| 456 | 20250213 | 132800 | 2183160980 | 5580 | 5560 | 5580 | 5560 | 2012 |
| 457 | 20250213 | 132700 | 2171935040 | 5560 | 5570 | 5570 | 5560 | 1005 |
| 458 | 20250213 | 132600 | 2166345780 | 5570 | 5570 | 5570 | 5560 | 560 |
| 459 | 20250213 | 132500 | 2163226590 | 5570 | 5570 | 5570 | 5570 | 965 |
| 460 | 20250213 | 132400 | 2157851540 | 5570 | 5570 | 5570 | 5570 | 100 |
| 461 | 20250213 | 132300 | 2157294540 | 5560 | 5570 | 5570 | 5560 | 554 |
| 462 | 20250213 | 132200 | 2154214260 | 5560 | 5560 | 5570 | 5560 | 88 |
| 463 | 20250213 | 132100 | 2153724860 | 5570 | 5560 | 5570 | 5560 | 419 |
| 464 | 20250213 | 132000 | 2151394720 | 5560 | 5560 | 5560 | 5560 | 1059 |
| 465 | 20250213 | 131900 | 2145506680 | 5550 | 5560 | 5560 | 5550 | 197 |
| 466 | 20250213 | 131800 | 2144411380 | 5560 | 5560 | 5560 | 5560 | 686 |
| 467 | 20250213 | 131700 | 2140597220 | 5560 | 5560 | 5560 | 5550 | 463 |
| 468 | 20250213 | 131600 | 2138027380 | 5560 | 5560 | 5560 | 5560 | 267 |
| 469 | 20250213 | 131500 | 2136542860 | 5560 | 5560 | 5560 | 5550 | 23 |
| 470 | 20250213 | 131400 | 2136415060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 471 | 20250213 | 131300 | 2136415060 | 5540 | 5550 | 5570 | 5540 | 431 |
| 472 | 20250213 | 131200 | 2134026160 | 5550 | 5550 | 5560 | 5550 | 259 |
| 473 | 20250213 | 131100 | 2132586520 | 5550 | 5560 | 5560 | 5550 | 23 |
| 474 | 20250213 | 131000 | 2132458840 | 5560 | 5540 | 5560 | 5540 | 1014 |
| 475 | 20250213 | 130900 | 2126821220 | 5550 | 5560 | 5560 | 5550 | 126 |
| 476 | 20250213 | 130800 | 2126121760 | 5550 | 5550 | 5550 | 5550 | 610 |
| 477 | 20250213 | 130700 | 2122736260 | 5540 | 5560 | 5560 | 5540 | 343 |
| 478 | 20250213 | 130600 | 2120835820 | 5540 | 5540 | 5540 | 5540 | 368 |
| 479 | 20250213 | 130500 | 2118797100 | 5540 | 5540 | 5550 | 5540 | 3054 |
| 480 | 20250213 | 130400 | 2101877730 | 5550 | 5550 | 5550 | 5550 | 100 |
| 481 | 20250213 | 130300 | 2101322730 | 5550 | 5550 | 5550 | 5550 | 151 |
| 482 | 20250213 | 130200 | 2100484680 | 5560 | 5560 | 5570 | 5540 | 767 |
| 483 | 20250213 | 130100 | 2096228580 | 5550 | 5550 | 5550 | 5550 | 92 |
| 484 | 20250213 | 130000 | 2095717980 | 5550 | 5550 | 5550 | 5550 | 40 |
| 485 | 20250213 | 125900 | 2095495980 | 5550 | 5550 | 5550 | 5550 | 20 |
| 486 | 20250213 | 125800 | 2095384980 | 5540 | 5570 | 5570 | 5540 | 2960 |
| 487 | 20250213 | 125700 | 2078955530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 488 | 20250213 | 125600 | 2078955530 | 5570 | 5570 | 5570 | 5560 | 355 |
| 489 | 20250213 | 125500 | 2076978190 | 5570 | 5550 | 5570 | 5540 | 1780 |
| 490 | 20250213 | 125400 | 2067115360 | 5540 | 5540 | 5560 | 5540 | 897 |
| 491 | 20250213 | 125300 | 2062144640 | 5540 | 5550 | 5550 | 5540 | 2100 |
| 492 | 20250213 | 125200 | 2050509940 | 5550 | 5550 | 5560 | 5550 | 1463 |
| 493 | 20250213 | 125100 | 2042389790 | 5560 | 5560 | 5560 | 5560 | 60 |
| 494 | 20250213 | 125000 | 2042056190 | 5550 | 5550 | 5550 | 5550 | 641 |
| 495 | 20250213 | 124900 | 2038498640 | 5570 | 5570 | 5570 | 5570 | 45 |
| 496 | 20250213 | 124800 | 2038247990 | 5570 | 5560 | 5570 | 5560 | 296 |
| 497 | 20250213 | 124700 | 2036602100 | 5560 | 5560 | 5560 | 5550 | 21 |
| 498 | 20250213 | 124600 | 2036485440 | 5540 | 5550 | 5560 | 5540 | 339 |
| 499 | 20250213 | 124500 | 2034604050 | 5550 | 5560 | 5560 | 5550 | 12 |
| 500 | 20250213 | 124400 | 2034537440 | 5540 | 5540 | 5540 | 5540 | 169 |
| 501 | 20250213 | 124300 | 2033601180 | 5540 | 5550 | 5570 | 5540 | 1202 |
| 502 | 20250213 | 124200 | 2026934820 | 5550 | 5570 | 5570 | 5550 | 2 |
| 503 | 20250213 | 124100 | 2026923700 | 5540 | 5540 | 5540 | 5540 | 130 |
| 504 | 20250213 | 124000 | 2026203500 | 5570 | 5570 | 5570 | 5540 | 682 |
| 505 | 20250213 | 123900 | 2022419260 | 5570 | 5570 | 5570 | 5570 | 2 |
| 506 | 20250213 | 123800 | 2022408120 | 5580 | 5570 | 5580 | 5540 | 30448 |
| 507 | 20250213 | 123700 | 1853657130 | 5580 | 5570 | 5580 | 5570 | 12 |
| 508 | 20250213 | 123600 | 1853590270 | 5570 | 5570 | 5570 | 5570 | 50 |
| 509 | 20250213 | 123500 | 1853311770 | 5570 | 5580 | 5580 | 5570 | 70 |
| 510 | 20250213 | 123400 | 1852921670 | 5580 | 5570 | 5580 | 5570 | 524 |
| 511 | 20250213 | 123300 | 1850002780 | 5570 | 5570 | 5570 | 5570 | 139 |
| 512 | 20250213 | 123200 | 1849228550 | 5570 | 5570 | 5570 | 5570 | 332 |
| 513 | 20250213 | 123100 | 1847379310 | 5590 | 5570 | 5590 | 5570 | 1001 |
| 514 | 20250213 | 123000 | 1841803700 | 5580 | 5580 | 5590 | 5580 | 158 |
| 515 | 20250213 | 122900 | 1840920540 | 5590 | 5580 | 5590 | 5570 | 59 |
| 516 | 20250213 | 122800 | 1840591810 | 5580 | 5580 | 5580 | 5580 | 160 |
| 517 | 20250213 | 122700 | 1839699010 | 5580 | 5580 | 5580 | 5580 | 231 |
| 518 | 20250213 | 122600 | 1838410030 | 5590 | 5580 | 5590 | 5570 | 162 |
| 519 | 20250213 | 122500 | 1837505690 | 5580 | 5580 | 5580 | 5580 | 42 |
| 520 | 20250213 | 122400 | 1837271330 | 5570 | 5580 | 5580 | 5570 | 345 |
| 521 | 20250213 | 122300 | 1835349670 | 5590 | 5580 | 5590 | 5580 | 401 |
| 522 | 20250213 | 122200 | 1833112080 | 5580 | 5580 | 5590 | 5580 | 611 |
| 523 | 20250213 | 122100 | 1829702690 | 5580 | 5580 | 5580 | 5580 | 100 |
| 524 | 20250213 | 122000 | 1829144690 | 5590 | 5580 | 5590 | 5580 | 241 |
| 525 | 20250213 | 121900 | 1827798870 | 5580 | 5580 | 5580 | 5570 | 289 |
| 526 | 20250213 | 121800 | 1826186890 | 5580 | 5580 | 5590 | 5580 | 105 |
| 527 | 20250213 | 121700 | 1825600850 | 5570 | 5580 | 5580 | 5570 | 1101 |
| 528 | 20250213 | 121600 | 1819468270 | 5580 | 5580 | 5580 | 5580 | 22 |
| 529 | 20250213 | 121500 | 1819345510 | 5580 | 5580 | 5580 | 5580 | 2 |
| 530 | 20250213 | 121400 | 1819334350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 531 | 20250213 | 121300 | 1819334350 | 5580 | 5580 | 5580 | 5580 | 35 |
| 532 | 20250213 | 121200 | 1819139050 | 5590 | 5590 | 5590 | 5580 | 274 |
| 533 | 20250213 | 121100 | 1817610000 | 5580 | 5580 | 5590 | 5580 | 2003 |
| 534 | 20250213 | 121000 | 1806433210 | 5580 | 5570 | 5580 | 5570 | 97 |
| 535 | 20250213 | 120900 | 1805891960 | 5570 | 5570 | 5570 | 5570 | 0 |
| 536 | 20250213 | 120800 | 1805891960 | 5570 | 5580 | 5580 | 5570 | 992 |
| 537 | 20250213 | 120700 | 1800363280 | 5570 | 5570 | 5580 | 5570 | 232 |
| 538 | 20250213 | 120600 | 1799070120 | 5570 | 5580 | 5580 | 5570 | 429 |
| 539 | 20250213 | 120500 | 1796680550 | 5580 | 5570 | 5580 | 5570 | 503 |
| 540 | 20250213 | 120400 | 1793878790 | 5570 | 5570 | 5570 | 5570 | 151 |
| 541 | 20250213 | 120300 | 1793037720 | 5570 | 5570 | 5570 | 5570 | 1131 |
| 542 | 20250213 | 120200 | 1786738050 | 5580 | 5570 | 5580 | 5570 | 440 |
| 543 | 20250213 | 120100 | 1784287150 | 5570 | 5570 | 5580 | 5570 | 516 |
| 544 | 20250213 | 120000 | 1781412960 | 5570 | 5570 | 5570 | 5570 | 1008 |
| 545 | 20250213 | 115900 | 1775798400 | 5570 | 5570 | 5570 | 5570 | 410 |
| 546 | 20250213 | 115800 | 1773514700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 547 | 20250213 | 115700 | 1773514700 | 5570 | 5570 | 5570 | 5560 | 479 |
| 548 | 20250213 | 115600 | 1770848950 | 5570 | 5570 | 5570 | 5570 | 15 |
| 549 | 20250213 | 115500 | 1770765400 | 5570 | 5570 | 5570 | 5570 | 111 |
| 550 | 20250213 | 115400 | 1770147130 | 5570 | 5570 | 5570 | 5560 | 86 |
| 551 | 20250213 | 115300 | 1769668910 | 5570 | 5570 | 5570 | 5570 | 44 |
| 552 | 20250213 | 115200 | 1769423830 | 5570 | 5580 | 5580 | 5560 | 2446 |
| 553 | 20250213 | 115100 | 1755814970 | 5580 | 5570 | 5580 | 5570 | 435 |
| 554 | 20250213 | 115000 | 1753391010 | 5560 | 5560 | 5560 | 5560 | 1254 |
| 555 | 20250213 | 114900 | 1746418770 | 5560 | 5560 | 5560 | 5560 | 646 |
| 556 | 20250213 | 114800 | 1742827010 | 5550 | 5550 | 5550 | 5550 | 43 |
| 557 | 20250213 | 114700 | 1742588360 | 5550 | 5550 | 5560 | 5550 | 282 |
| 558 | 20250213 | 114600 | 1741023250 | 5560 | 5570 | 5570 | 5560 | 170 |
| 559 | 20250213 | 114500 | 1740077750 | 5570 | 5570 | 5570 | 5570 | 203 |
| 560 | 20250213 | 114400 | 1738947040 | 5550 | 5570 | 5570 | 5550 | 22 |
| 561 | 20250213 | 114300 | 1738824530 | 5570 | 5550 | 5570 | 5550 | 3 |
| 562 | 20250213 | 114200 | 1738807860 | 5570 | 5570 | 5570 | 5540 | 3812 |
| 563 | 20250213 | 114100 | 1717645540 | 5560 | 5560 | 5560 | 5560 | 101 |
| 564 | 20250213 | 114000 | 1717083980 | 5560 | 5570 | 5580 | 5560 | 446 |
| 565 | 20250213 | 113900 | 1714599770 | 5570 | 5570 | 5570 | 5560 | 1632 |
| 566 | 20250213 | 113800 | 1705509540 | 5560 | 5560 | 5560 | 5560 | 29 |
| 567 | 20250213 | 113700 | 1705348300 | 5570 | 5570 | 5570 | 5570 | 7 |
| 568 | 20250213 | 113600 | 1705309310 | 5570 | 5570 | 5570 | 5570 | 18 |
| 569 | 20250213 | 113500 | 1705209050 | 5570 | 5560 | 5570 | 5560 | 37 |
| 570 | 20250213 | 113400 | 1705003320 | 5550 | 5560 | 5560 | 5550 | 95 |
| 571 | 20250213 | 113300 | 1704475850 | 5560 | 5560 | 5560 | 5560 | 113 |
| 572 | 20250213 | 113200 | 1703847570 | 5560 | 5570 | 5570 | 5560 | 150 |
| 573 | 20250213 | 113100 | 1703012820 | 5570 | 5550 | 5570 | 5550 | 2 |
| 574 | 20250213 | 113000 | 1703001700 | 5570 | 5560 | 5570 | 5550 | 1971 |
| 575 | 20250213 | 112900 | 1692057160 | 5560 | 5560 | 5560 | 5560 | 145 |
| 576 | 20250213 | 112800 | 1691250960 | 5560 | 5560 | 5560 | 5560 | 18 |
| 577 | 20250213 | 112700 | 1691150880 | 5550 | 5560 | 5560 | 5550 | 250 |
| 578 | 20250213 | 112600 | 1689762880 | 5560 | 5560 | 5560 | 5550 | 815 |
| 579 | 20250213 | 112500 | 1685239600 | 5560 | 5550 | 5560 | 5550 | 2838 |
| 580 | 20250213 | 112400 | 1669488670 | 5560 | 5560 | 5560 | 5560 | 702 |
| 581 | 20250213 | 112300 | 1665585550 | 5560 | 5560 | 5560 | 5560 | 712 |
| 582 | 20250213 | 112200 | 1661626830 | 5560 | 5570 | 5570 | 5560 | 274 |
| 583 | 20250213 | 112100 | 1660103340 | 5570 | 5570 | 5570 | 5570 | 231 |
| 584 | 20250213 | 112000 | 1658816670 | 5570 | 5570 | 5570 | 5560 | 227 |
| 585 | 20250213 | 111900 | 1657554290 | 5570 | 5570 | 5570 | 5570 | 12 |
| 586 | 20250213 | 111800 | 1657487450 | 5570 | 5570 | 5570 | 5570 | 0 |
| 587 | 20250213 | 111700 | 1657487450 | 5570 | 5560 | 5570 | 5560 | 301 |
| 588 | 20250213 | 111600 | 1655813880 | 5570 | 5570 | 5570 | 5570 | 3 |
| 589 | 20250213 | 111500 | 1655797170 | 5570 | 5570 | 5570 | 5570 | 89 |
| 590 | 20250213 | 111400 | 1655301440 | 5570 | 5560 | 5570 | 5560 | 791 |
| 591 | 20250213 | 111300 | 1650903420 | 5560 | 5570 | 5570 | 5560 | 106 |
| 592 | 20250213 | 111200 | 1650313550 | 5560 | 5570 | 5570 | 5560 | 620 |
| 593 | 20250213 | 111100 | 1646866330 | 5570 | 5570 | 5570 | 5570 | 1 |
| 594 | 20250213 | 111000 | 1646860760 | 5590 | 5570 | 5590 | 5570 | 2075 |
| 595 | 20250213 | 110900 | 1635302950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 596 | 20250213 | 110800 | 1635302950 | 5590 | 5580 | 5590 | 5580 | 10 |
| 597 | 20250213 | 110700 | 1635247130 | 5590 | 5590 | 5590 | 5590 | 100 |
| 598 | 20250213 | 110600 | 1634688130 | 5590 | 5590 | 5590 | 5590 | 1 |
| 599 | 20250213 | 110500 | 1634682540 | 5570 | 5580 | 5580 | 5570 | 1904 |
| 600 | 20250213 | 110400 | 1624077250 | 5590 | 5590 | 5590 | 5590 | 150 |
| 601 | 20250213 | 110300 | 1623238750 | 5590 | 5580 | 5590 | 5580 | 777 |
| 602 | 20250213 | 110200 | 1618903070 | 5580 | 5570 | 5580 | 5570 | 1255 |
| 603 | 20250213 | 110100 | 1611910170 | 5580 | 5570 | 5580 | 5570 | 163 |
| 604 | 20250213 | 110000 | 1611001760 | 5570 | 5570 | 5570 | 5560 | 774 |
| 605 | 20250213 | 105900 | 1606695720 | 5570 | 5570 | 5570 | 5570 | 275 |
| 606 | 20250213 | 105800 | 1605163970 | 5570 | 5570 | 5570 | 5560 | 427 |
| 607 | 20250213 | 105700 | 1602785700 | 5570 | 5580 | 5580 | 5570 | 3277 |
| 608 | 20250213 | 105600 | 1584518590 | 5590 | 5590 | 5590 | 5590 | 11 |
| 609 | 20250213 | 105500 | 1584457100 | 5590 | 5600 | 5600 | 5590 | 51 |
| 610 | 20250213 | 105400 | 1584172000 | 5600 | 5590 | 5600 | 5590 | 815 |
| 611 | 20250213 | 105300 | 1579611500 | 5600 | 5590 | 5600 | 5580 | 1115 |
| 612 | 20250213 | 105200 | 1573388630 | 5600 | 5600 | 5600 | 5590 | 4099 |
| 613 | 20250213 | 105100 | 1550454200 | 5580 | 5600 | 5600 | 5580 | 326 |
| 614 | 20250213 | 105000 | 1548635100 | 5600 | 5600 | 5600 | 5600 | 131 |
| 615 | 20250213 | 104900 | 1547901500 | 5600 | 5600 | 5610 | 5570 | 5829 |
| 616 | 20250213 | 104800 | 1515346930 | 5600 | 5620 | 5620 | 5600 | 1829 |
| 617 | 20250213 | 104700 | 1505100220 | 5620 | 5610 | 5620 | 5610 | 1058 |
| 618 | 20250213 | 104600 | 1499164650 | 5610 | 5610 | 5610 | 5610 | 709 |
| 619 | 20250213 | 104500 | 1495187160 | 5610 | 5600 | 5610 | 5600 | 252 |
| 620 | 20250213 | 104400 | 1493773640 | 5600 | 5610 | 5610 | 5600 | 1424 |
| 621 | 20250213 | 104300 | 1485786790 | 5610 | 5590 | 5610 | 5590 | 375 |
| 622 | 20250213 | 104200 | 1483687060 | 5610 | 5620 | 5620 | 5600 | 2379 |
| 623 | 20250213 | 104100 | 1470355070 | 5630 | 5610 | 5630 | 5610 | 6144 |
| 624 | 20250213 | 104000 | 1435826920 | 5610 | 5600 | 5610 | 5590 | 4605 |
| 625 | 20250213 | 103900 | 1410031810 | 5590 | 5590 | 5600 | 5590 | 4514 |
| 626 | 20250213 | 103800 | 1384773340 | 5590 | 5590 | 5590 | 5580 | 3678 |
| 627 | 20250213 | 103700 | 1364213340 | 5590 | 5590 | 5590 | 5580 | 307 |
| 628 | 20250213 | 103600 | 1362498220 | 5590 | 5570 | 5590 | 5570 | 4596 |
| 629 | 20250213 | 103500 | 1336841500 | 5550 | 5560 | 5570 | 5550 | 3005 |
| 630 | 20250213 | 103400 | 1320163540 | 5550 | 5550 | 5570 | 5550 | 190 |
| 631 | 20250213 | 103300 | 1319109020 | 5570 | 5570 | 5570 | 5550 | 12 |
| 632 | 20250213 | 103200 | 1319042320 | 5550 | 5560 | 5570 | 5550 | 2305 |
| 633 | 20250213 | 103100 | 1306237230 | 5570 | 5580 | 5580 | 5570 | 779 |
| 634 | 20250213 | 103000 | 1301895660 | 5570 | 5580 | 5580 | 5570 | 353 |
| 635 | 20250213 | 102900 | 1299926920 | 5580 | 5570 | 5580 | 5570 | 398 |
| 636 | 20250213 | 102800 | 1297709040 | 5570 | 5570 | 5570 | 5570 | 500 |
| 637 | 20250213 | 102700 | 1294924040 | 5570 | 5570 | 5570 | 5570 | 1 |
| 638 | 20250213 | 102600 | 1294918470 | 5560 | 5570 | 5570 | 5560 | 1045 |
| 639 | 20250213 | 102500 | 1289106900 | 5560 | 5560 | 5560 | 5560 | 1900 |
| 640 | 20250213 | 102400 | 1278542900 | 5570 | 5580 | 5580 | 5570 | 63 |
| 641 | 20250213 | 102300 | 1278191960 | 5570 | 5560 | 5570 | 5560 | 1235 |
| 642 | 20250213 | 102200 | 1271315380 | 5560 | 5560 | 5570 | 5560 | 707 |
| 643 | 20250213 | 102100 | 1267384410 | 5560 | 5570 | 5570 | 5550 | 365 |
| 644 | 20250213 | 102000 | 1265354210 | 5560 | 5570 | 5570 | 5560 | 1061 |
| 645 | 20250213 | 101900 | 1259454940 | 5560 | 5560 | 5560 | 5560 | 475 |
| 646 | 20250213 | 101800 | 1256813940 | 5570 | 5570 | 5570 | 5570 | 51 |
| 647 | 20250213 | 101700 | 1256529870 | 5560 | 5570 | 5570 | 5560 | 2674 |
| 648 | 20250213 | 101600 | 1241649690 | 5580 | 5560 | 5580 | 5560 | 231 |
| 649 | 20250213 | 101500 | 1240362910 | 5570 | 5570 | 5570 | 5570 | 2125 |
| 650 | 20250213 | 101400 | 1228526660 | 5570 | 5570 | 5570 | 5560 | 1722 |
| 651 | 20250213 | 101300 | 1218952220 | 5570 | 5570 | 5570 | 5560 | 480 |
| 652 | 20250213 | 101200 | 1216278630 | 5570 | 5580 | 5580 | 5570 | 546 |
| 653 | 20250213 | 101100 | 1213237170 | 5580 | 5580 | 5580 | 5570 | 102 |
| 654 | 20250213 | 101000 | 1212668510 | 5560 | 5580 | 5580 | 5560 | 682 |
| 655 | 20250213 | 100900 | 1208866950 | 5580 | 5580 | 5580 | 5560 | 827 |
| 656 | 20250213 | 100800 | 1204258210 | 5580 | 5580 | 5580 | 5580 | 1111 |
| 657 | 20250213 | 100700 | 1198058830 | 5590 | 5580 | 5590 | 5570 | 3032 |
| 658 | 20250213 | 100600 | 1181166940 | 5580 | 5570 | 5590 | 5570 | 3515 |
| 659 | 20250213 | 100500 | 1161559700 | 5580 | 5580 | 5580 | 5570 | 2211 |
| 660 | 20250213 | 100400 | 1149222350 | 5580 | 5570 | 5580 | 5570 | 4801 |
| 661 | 20250213 | 100300 | 1122480770 | 5570 | 5570 | 5570 | 5570 | 6 |
| 662 | 20250213 | 100200 | 1122447350 | 5560 | 5560 | 5560 | 5560 | 269 |
| 663 | 20250213 | 100100 | 1120951710 | 5560 | 5570 | 5570 | 5550 | 937 |
| 664 | 20250213 | 100000 | 1115741960 | 5560 | 5550 | 5570 | 5550 | 1004 |
| 665 | 20250213 | 095900 | 1110160300 | 5560 | 5550 | 5560 | 5550 | 627 |
| 666 | 20250213 | 095800 | 1106674980 | 5560 | 5550 | 5560 | 5550 | 663 |
| 667 | 20250213 | 095700 | 1102992480 | 5560 | 5570 | 5570 | 5540 | 1531 |
| 668 | 20250213 | 095600 | 1094490430 | 5560 | 5560 | 5560 | 5560 | 1568 |
| 669 | 20250213 | 095500 | 1085772350 | 5560 | 5560 | 5570 | 5560 | 2983 |
| 670 | 20250213 | 095400 | 1069186560 | 5560 | 5550 | 5560 | 5540 | 3710 |
| 671 | 20250213 | 095300 | 1048623380 | 5550 | 5550 | 5550 | 5540 | 3106 |
| 672 | 20250213 | 095200 | 1031390990 | 5560 | 5560 | 5560 | 5550 | 1569 |
| 673 | 20250213 | 095100 | 1022667730 | 5540 | 5550 | 5560 | 5540 | 1188 |
| 674 | 20250213 | 095000 | 1016065090 | 5560 | 5560 | 5570 | 5550 | 3668 |
| 675 | 20250213 | 094900 | 995680680 | 5560 | 5550 | 5560 | 5540 | 1980 |
| 676 | 20250213 | 094800 | 984699650 | 5540 | 5550 | 5550 | 5540 | 3961 |
| 677 | 20250213 | 094700 | 962737100 | 5550 | 5550 | 5550 | 5540 | 4272 |
| 678 | 20250213 | 094600 | 939029910 | 5550 | 5560 | 5560 | 5540 | 4687 |
| 679 | 20250213 | 094500 | 913006120 | 5550 | 5540 | 5550 | 5530 | 3453 |
| 680 | 20250213 | 094400 | 893854840 | 5530 | 5520 | 5540 | 5520 | 1841 |
| 681 | 20250213 | 094300 | 883676070 | 5520 | 5520 | 5520 | 5510 | 564 |
| 682 | 20250213 | 094200 | 880568310 | 5520 | 5520 | 5520 | 5500 | 19 |
| 683 | 20250213 | 094100 | 880463450 | 5520 | 5500 | 5520 | 5490 | 2256 |
| 684 | 20250213 | 094000 | 868062710 | 5500 | 5520 | 5520 | 5490 | 124 |
| 685 | 20250213 | 093900 | 867381640 | 5490 | 5520 | 5520 | 5490 | 441 |
| 686 | 20250213 | 093800 | 864953960 | 5490 | 5500 | 5510 | 5490 | 992 |
| 687 | 20250213 | 093700 | 859497890 | 5490 | 5500 | 5500 | 5480 | 318 |
| 688 | 20250213 | 093600 | 857753880 | 5500 | 5480 | 5500 | 5480 | 372 |
| 689 | 20250213 | 093500 | 855714900 | 5480 | 5490 | 5500 | 5480 | 1880 |
| 690 | 20250213 | 093400 | 845400890 | 5500 | 5500 | 5500 | 5490 | 855 |
| 691 | 20250213 | 093300 | 840705250 | 5500 | 5530 | 5530 | 5500 | 1916 |
| 692 | 20250213 | 093200 | 830130090 | 5530 | 5500 | 5530 | 5500 | 2170 |
| 693 | 20250213 | 093100 | 818153780 | 5520 | 5500 | 5520 | 5500 | 1000 |
| 694 | 20250213 | 093000 | 812652410 | 5510 | 5520 | 5520 | 5490 | 848 |
| 695 | 20250213 | 092900 | 807982310 | 5510 | 5500 | 5510 | 5500 | 2811 |
| 696 | 20250213 | 092800 | 792519930 | 5500 | 5480 | 5500 | 5480 | 1913 |
| 697 | 20250213 | 092700 | 782018050 | 5480 | 5460 | 5500 | 5450 | 6817 |
| 698 | 20250213 | 092600 | 744734700 | 5440 | 5450 | 5450 | 5440 | 12101 |
| 699 | 20250213 | 092500 | 678803060 | 5450 | 5450 | 5460 | 5440 | 521 |
| 700 | 20250213 | 092400 | 675963510 | 5450 | 5430 | 5450 | 5420 | 4293 |
| 701 | 20250213 | 092300 | 652627140 | 5430 | 5460 | 5460 | 5430 | 9989 |
| 702 | 20250213 | 092200 | 598302630 | 5460 | 5480 | 5490 | 5460 | 5858 |
| 703 | 20250213 | 092100 | 566291760 | 5490 | 5480 | 5500 | 5480 | 357 |
| 704 | 20250213 | 092000 | 564334880 | 5500 | 5480 | 5500 | 5470 | 3781 |
| 705 | 20250213 | 091900 | 543611870 | 5480 | 5500 | 5500 | 5470 | 4168 |
| 706 | 20250213 | 091800 | 520765700 | 5500 | 5470 | 5500 | 5460 | 7684 |
| 707 | 20250213 | 091700 | 478659430 | 5480 | 5480 | 5490 | 5480 | 1096 |
| 708 | 20250213 | 091600 | 472653260 | 5480 | 5510 | 5520 | 5480 | 7355 |
| 709 | 20250213 | 091500 | 432248230 | 5530 | 5530 | 5530 | 5500 | 2567 |
| 710 | 20250213 | 091400 | 418110830 | 5500 | 5540 | 5560 | 5500 | 11591 |
| 711 | 20250213 | 091300 | 354133950 | 5560 | 5550 | 5580 | 5540 | 3888 |
| 712 | 20250213 | 091200 | 332581150 | 5550 | 5570 | 5590 | 5550 | 5764 |
| 713 | 20250213 | 091100 | 300565120 | 5590 | 5570 | 5590 | 5550 | 1704 |
| 714 | 20250213 | 091000 | 291094600 | 5570 | 5550 | 5570 | 5550 | 5773 |
| 715 | 20250213 | 090900 | 259042270 | 5550 | 5550 | 5550 | 5540 | 3613 |
| 716 | 20250213 | 090800 | 238990170 | 5550 | 5570 | 5570 | 5540 | 2592 |
| 717 | 20250213 | 090700 | 224595360 | 5570 | 5580 | 5580 | 5570 | 2675 |
| 718 | 20250213 | 090600 | 209681150 | 5580 | 5590 | 5590 | 5560 | 5943 |
| 719 | 20250213 | 090500 | 176525360 | 5580 | 5570 | 5600 | 5570 | 1836 |
| 720 | 20250213 | 090400 | 166264660 | 5570 | 5550 | 5580 | 5550 | 2639 |
| 721 | 20250213 | 090300 | 151572040 | 5550 | 5520 | 5550 | 5510 | 2414 |
| 722 | 20250213 | 090200 | 138223570 | 5510 | 5550 | 5550 | 5500 | 8207 |
| 723 | 20250213 | 090100 | 92976070 | 5550 | 5540 | 5560 | 5520 | 3834 |
| 724 | 20250213 | 090000 | 71731000 | 5540 | 5510 | 5540 | 5500 | 12816 |