36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 3 | 20250319 | 210400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250319 | 210300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250319 | 210200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250319 | 210100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250319 | 210000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250319 | 205900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250319 | 205800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250319 | 205700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250319 | 205600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250319 | 205500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250319 | 205400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250319 | 205300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250319 | 205200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250319 | 205100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250319 | 205000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250319 | 204900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250319 | 204800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250319 | 204700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250319 | 204600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250319 | 204500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250319 | 204400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250319 | 204300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250319 | 204200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250319 | 204100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250319 | 204000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250319 | 203900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250319 | 203800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250319 | 203700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250319 | 203600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250319 | 203500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 33 | 20250319 | 203400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250319 | 203300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250319 | 203200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250319 | 203100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250319 | 203000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250319 | 202900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250319 | 202800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250319 | 202700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250319 | 202600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250319 | 202500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250319 | 202400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250319 | 202300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250319 | 202200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250319 | 202100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250319 | 202000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250319 | 201900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250319 | 201800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250319 | 201700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250319 | 201600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250319 | 201500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250319 | 201400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250319 | 201300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250319 | 201200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250319 | 201100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250319 | 201000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250319 | 200900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250319 | 200800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250319 | 200700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250319 | 200600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250319 | 200500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 63 | 20250319 | 200400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250319 | 200300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250319 | 200200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250319 | 200100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250319 | 200000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250319 | 195900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250319 | 195800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250319 | 195700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250319 | 195600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250319 | 195500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250319 | 195400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250319 | 195300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250319 | 195200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250319 | 195100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250319 | 195000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250319 | 194900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250319 | 194800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250319 | 194700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250319 | 194600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250319 | 194500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250319 | 194400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250319 | 194300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250319 | 194200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250319 | 194100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250319 | 194000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250319 | 193900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250319 | 193800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250319 | 193700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250319 | 193600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250319 | 193500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 93 | 20250319 | 193400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250319 | 193300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250319 | 193200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250319 | 193100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250319 | 193000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250319 | 192900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250319 | 192800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250319 | 192700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250319 | 192600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250319 | 192500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250319 | 192400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250319 | 192300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250319 | 192200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250319 | 192100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250319 | 192000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250319 | 191900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250319 | 191800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250319 | 191700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250319 | 191600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250319 | 191500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250319 | 191400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250319 | 191300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250319 | 191200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250319 | 191100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250319 | 191000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250319 | 190900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250319 | 190800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250319 | 190700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250319 | 190600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250319 | 190500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 123 | 20250319 | 190400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250319 | 190300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250319 | 190200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250319 | 190100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250319 | 190000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250319 | 185900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250319 | 185800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250319 | 185700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250319 | 185600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250319 | 185500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250319 | 185400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250319 | 185300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250319 | 185200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250319 | 185100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250319 | 185000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250319 | 184900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250319 | 184800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250319 | 184700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250319 | 184600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250319 | 184500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250319 | 184400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250319 | 184300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250319 | 184200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250319 | 184100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250319 | 184000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250319 | 183900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250319 | 183800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250319 | 183700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250319 | 183600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250319 | 183500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 153 | 20250319 | 183400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250319 | 183300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250319 | 183200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250319 | 183100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250319 | 183000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250319 | 182900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250319 | 182800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250319 | 182700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250319 | 182600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250319 | 182500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250319 | 182400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250319 | 182300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250319 | 182200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250319 | 182100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250319 | 182000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250319 | 181900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250319 | 181800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250319 | 181700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250319 | 181600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250319 | 181500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250319 | 181400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250319 | 181300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250319 | 181200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250319 | 181100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250319 | 181000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250319 | 180900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250319 | 180800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250319 | 180700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250319 | 180600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250319 | 180500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 183 | 20250319 | 180400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250319 | 180300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250319 | 180200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250319 | 180100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250319 | 180000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250319 | 175900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250319 | 175800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250319 | 175700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250319 | 175600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250319 | 175500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250319 | 175400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250319 | 175300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250319 | 175200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250319 | 175100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250319 | 175000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250319 | 174900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250319 | 174800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250319 | 174700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250319 | 174600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250319 | 174500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250319 | 174400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250319 | 174300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250319 | 174200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250319 | 174100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250319 | 174000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250319 | 173900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250319 | 173800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250319 | 173700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250319 | 173600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250319 | 173500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 213 | 20250319 | 173400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250319 | 173300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250319 | 173200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250319 | 173100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250319 | 173000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250319 | 172900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250319 | 172800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250319 | 172700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250319 | 172600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250319 | 172500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250319 | 172400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250319 | 172300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250319 | 172200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250319 | 172100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250319 | 172000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250319 | 171900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250319 | 171800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250319 | 171700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250319 | 171600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250319 | 171500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250319 | 171400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250319 | 171300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250319 | 171200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250319 | 171100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20250319 | 171000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250319 | 170900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20250319 | 170800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250319 | 170700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20250319 | 170600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20250319 | 170500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 243 | 20250319 | 170400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20250319 | 170300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20250319 | 170200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20250319 | 170100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20250319 | 170000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20250319 | 165900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20250319 | 165800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20250319 | 165700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20250319 | 165600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20250319 | 165500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20250319 | 165400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20250319 | 165300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20250319 | 165200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20250319 | 165100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20250319 | 165000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20250319 | 164900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20250319 | 164800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20250319 | 164700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20250319 | 164600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20250319 | 164500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20250319 | 164400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20250319 | 164300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20250319 | 164200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20250319 | 164100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20250319 | 164000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20250319 | 163900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20250319 | 163800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20250319 | 163700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20250319 | 163600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20250319 | 163500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 273 | 20250319 | 163400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20250319 | 163300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20250319 | 163200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20250319 | 163100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20250319 | 163000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20250319 | 162900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20250319 | 162800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20250319 | 162700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20250319 | 162600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20250319 | 162500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20250319 | 162400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20250319 | 162300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20250319 | 162200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20250319 | 162100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20250319 | 162000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20250319 | 161900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20250319 | 161800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20250319 | 161700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20250319 | 161600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20250319 | 161500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20250319 | 161400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20250319 | 161300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20250319 | 161200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20250319 | 161100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20250319 | 161000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20250319 | 160900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20250319 | 160800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20250319 | 160700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20250319 | 160600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20250319 | 160500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 303 | 20250319 | 160400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20250319 | 160300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20250319 | 160200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20250319 | 160100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20250319 | 160000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20250319 | 155900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20250319 | 155800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20250319 | 155700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20250319 | 155600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20250319 | 155500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20250319 | 155400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20250319 | 155300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 315 | 20250319 | 155200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20250319 | 155100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20250319 | 155000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20250319 | 154900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20250319 | 154800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20250319 | 154700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20250319 | 154600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20250319 | 154500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20250319 | 154400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20250319 | 154300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20250319 | 154200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20250319 | 154100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20250319 | 154000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 328 | 20250319 | 153900 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 329 | 20250319 | 153800 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 330 | 20250319 | 153700 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 331 | 20250319 | 153600 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20250319 | 153500 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 333 | 20250319 | 153400 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 334 | 20250319 | 153300 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 335 | 20250319 | 153200 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 336 | 20250319 | 153100 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 0 |
| 337 | 20250319 | 153000 | 15922339915 | 5560 | 5560 | 5560 | 5560 | 57530 |
| 338 | 20250319 | 152900 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 339 | 20250319 | 152800 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20250319 | 152700 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 341 | 20250319 | 152600 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20250319 | 152500 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 343 | 20250319 | 152400 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 344 | 20250319 | 152300 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 345 | 20250319 | 152200 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 346 | 20250319 | 152100 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 347 | 20250319 | 152000 | 15602473115 | 5600 | 5600 | 5600 | 5600 | 0 |
| 348 | 20250319 | 151900 | 15602473115 | 5600 | 5605 | 5620 | 5590 | 15031 |
| 349 | 20250319 | 151800 | 15518296665 | 5600 | 5600 | 5620 | 5600 | 8435 |
| 350 | 20250319 | 151700 | 15470984770 | 5610 | 5580 | 5620 | 5580 | 11587 |
| 351 | 20250319 | 151600 | 15406079235 | 5590 | 5580 | 5590 | 5570 | 10560 |
| 352 | 20250319 | 151500 | 15347148895 | 5580 | 5580 | 5580 | 5570 | 5446 |
| 353 | 20250319 | 151400 | 15316784135 | 5580 | 5570 | 5580 | 5570 | 2710 |
| 354 | 20250319 | 151300 | 15301689105 | 5570 | 5560 | 5580 | 5560 | 5848 |
| 355 | 20250319 | 151200 | 15269133115 | 5570 | 5580 | 5580 | 5570 | 2230 |
| 356 | 20250319 | 151100 | 15256708735 | 5575 | 5570 | 5580 | 5560 | 9611 |
| 357 | 20250319 | 151000 | 15203190345 | 5570 | 5580 | 5580 | 5570 | 1848 |
| 358 | 20250319 | 150900 | 15192891275 | 5580 | 5580 | 5580 | 5560 | 6063 |
| 359 | 20250319 | 150800 | 15159119425 | 5580 | 5580 | 5590 | 5570 | 2608 |
| 360 | 20250319 | 150700 | 15144573055 | 5590 | 5590 | 5590 | 5570 | 7950 |
| 361 | 20250319 | 150600 | 15100248095 | 5590 | 5580 | 5590 | 5580 | 2545 |
| 362 | 20250319 | 150500 | 15086029175 | 5580 | 5590 | 5600 | 5580 | 7571 |
| 363 | 20250319 | 150400 | 15043749205 | 5580 | 5600 | 5610 | 5580 | 6921 |
| 364 | 20250319 | 150300 | 15005034675 | 5610 | 5620 | 5620 | 5600 | 12245 |
| 365 | 20250319 | 150200 | 14936335930 | 5610 | 5590 | 5620 | 5590 | 23599 |
| 366 | 20250319 | 150100 | 14804202880 | 5590 | 5570 | 5590 | 5570 | 9839 |
| 367 | 20250319 | 150000 | 14749303220 | 5570 | 5570 | 5580 | 5560 | 10389 |
| 368 | 20250319 | 145900 | 14691436890 | 5560 | 5580 | 5580 | 5560 | 2008 |
| 369 | 20250319 | 145800 | 14680251030 | 5570 | 5580 | 5580 | 5570 | 3282 |
| 370 | 20250319 | 145700 | 14661966405 | 5580 | 5580 | 5580 | 5570 | 2074 |
| 371 | 20250319 | 145600 | 14650406820 | 5580 | 5580 | 5580 | 5560 | 3696 |
| 372 | 20250319 | 145500 | 14629811080 | 5580 | 5570 | 5590 | 5560 | 10092 |
| 373 | 20250319 | 145400 | 14573510190 | 5570 | 5560 | 5580 | 5560 | 4007 |
| 374 | 20250319 | 145300 | 14551191070 | 5560 | 5560 | 5570 | 5560 | 6222 |
| 375 | 20250319 | 145200 | 14516564950 | 5550 | 5560 | 5560 | 5550 | 4082 |
| 376 | 20250319 | 145100 | 14493873210 | 5550 | 5550 | 5560 | 5550 | 1345 |
| 377 | 20250319 | 145000 | 14486401665 | 5560 | 5540 | 5560 | 5530 | 5690 |
| 378 | 20250319 | 144900 | 14454826595 | 5540 | 5530 | 5550 | 5530 | 2743 |
| 379 | 20250319 | 144800 | 14439633745 | 5540 | 5530 | 5540 | 5520 | 7689 |
| 380 | 20250319 | 144700 | 14397187215 | 5530 | 5540 | 5550 | 5520 | 6864 |
| 381 | 20250319 | 144600 | 14359220275 | 5540 | 5540 | 5550 | 5540 | 1342 |
| 382 | 20250319 | 144500 | 14351784085 | 5550 | 5550 | 5550 | 5540 | 549 |
| 383 | 20250319 | 144400 | 14348738695 | 5550 | 5550 | 5550 | 5540 | 1909 |
| 384 | 20250319 | 144300 | 14338147615 | 5550 | 5540 | 5550 | 5530 | 4360 |
| 385 | 20250319 | 144200 | 14314000005 | 5540 | 5530 | 5540 | 5530 | 1248 |
| 386 | 20250319 | 144100 | 14307097195 | 5530 | 5540 | 5540 | 5530 | 4115 |
| 387 | 20250319 | 144000 | 14284339175 | 5530 | 5540 | 5540 | 5530 | 1457 |
| 388 | 20250319 | 143900 | 14276281665 | 5540 | 5550 | 5550 | 5535 | 2637 |
| 389 | 20250319 | 143800 | 14261672180 | 5550 | 5540 | 5560 | 5540 | 836 |
| 390 | 20250319 | 143700 | 14257039190 | 5560 | 5560 | 5560 | 5540 | 1075 |
| 391 | 20250319 | 143600 | 14251070770 | 5560 | 5560 | 5560 | 5540 | 1194 |
| 392 | 20250319 | 143500 | 14244448530 | 5560 | 5550 | 5560 | 5540 | 2713 |
| 393 | 20250319 | 143400 | 14229385190 | 5550 | 5560 | 5560 | 5550 | 3216 |
| 394 | 20250319 | 143300 | 14211524240 | 5560 | 5560 | 5560 | 5540 | 2687 |
| 395 | 20250319 | 143200 | 14196589150 | 5560 | 5545 | 5560 | 5540 | 9349 |
| 396 | 20250319 | 143100 | 14144676640 | 5545 | 5540 | 5550 | 5540 | 921 |
| 397 | 20250319 | 143000 | 14139568655 | 5540 | 5550 | 5550 | 5540 | 328 |
| 398 | 20250319 | 142900 | 14137751065 | 5540 | 5540 | 5550 | 5540 | 1840 |
| 399 | 20250319 | 142800 | 14127544975 | 5540 | 5520 | 5540 | 5520 | 3772 |
| 400 | 20250319 | 142700 | 14106677275 | 5530 | 5525 | 5535 | 5510 | 4229 |
| 401 | 20250319 | 142600 | 14083325125 | 5530 | 5520 | 5530 | 5520 | 4377 |
| 402 | 20250319 | 142500 | 14059158695 | 5520 | 5530 | 5530 | 5520 | 3202 |
| 403 | 20250319 | 142400 | 14041471025 | 5530 | 5510 | 5530 | 5510 | 4402 |
| 404 | 20250319 | 142300 | 14017159975 | 5510 | 5530 | 5540 | 5500 | 18596 |
| 405 | 20250319 | 142200 | 13914601575 | 5530 | 5540 | 5540 | 5530 | 2365 |
| 406 | 20250319 | 142100 | 13901505895 | 5540 | 5540 | 5545 | 5540 | 2084 |
| 407 | 20250319 | 142000 | 13889958035 | 5540 | 5530 | 5540 | 5520 | 2584 |
| 408 | 20250319 | 141900 | 13875672320 | 5530 | 5530 | 5530 | 5520 | 3086 |
| 409 | 20250319 | 141800 | 13858624960 | 5530 | 5550 | 5550 | 5530 | 8319 |
| 410 | 20250319 | 141700 | 13812594530 | 5540 | 5540 | 5550 | 5530 | 15954 |
| 411 | 20250319 | 141600 | 13724265470 | 5540 | 5540 | 5550 | 5520 | 11838 |
| 412 | 20250319 | 141500 | 13658722255 | 5540 | 5570 | 5580 | 5500 | 29807 |
| 413 | 20250319 | 141400 | 13493737425 | 5570 | 5600 | 5640 | 5510 | 67630 |
| 414 | 20250319 | 141300 | 13116681475 | 5650 | 5490 | 5650 | 5470 | 48337 |
| 415 | 20250319 | 141200 | 12847502265 | 5490 | 5470 | 5490 | 5470 | 3269 |
| 416 | 20250319 | 141100 | 12829612365 | 5470 | 5470 | 5480 | 5470 | 607 |
| 417 | 20250319 | 141000 | 12826292025 | 5470 | 5480 | 5480 | 5470 | 88 |
| 418 | 20250319 | 140900 | 12825810135 | 5450 | 5470 | 5480 | 5450 | 4060 |
| 419 | 20250319 | 140800 | 12803575055 | 5450 | 5450 | 5450 | 5440 | 1293 |
| 420 | 20250319 | 140700 | 12796532525 | 5440 | 5440 | 5450 | 5440 | 1512 |
| 421 | 20250319 | 140600 | 12788304825 | 5440 | 5440 | 5450 | 5440 | 205 |
| 422 | 20250319 | 140500 | 12787188885 | 5440 | 5440 | 5450 | 5440 | 1389 |
| 423 | 20250319 | 140400 | 12779632675 | 5440 | 5440 | 5450 | 5430 | 1556 |
| 424 | 20250319 | 140300 | 12771180045 | 5450 | 5470 | 5470 | 5440 | 179 |
| 425 | 20250319 | 140200 | 12770204555 | 5470 | 5460 | 5480 | 5450 | 1021 |
| 426 | 20250319 | 140100 | 12764629995 | 5460 | 5440 | 5470 | 5440 | 692 |
| 427 | 20250319 | 140000 | 12760863755 | 5440 | 5450 | 5460 | 5440 | 2249 |
| 428 | 20250319 | 135900 | 12748626675 | 5460 | 5470 | 5470 | 5440 | 1926 |
| 429 | 20250319 | 135800 | 12738134285 | 5470 | 5470 | 5470 | 5460 | 6 |
| 430 | 20250319 | 135700 | 12738101480 | 5460 | 5470 | 5470 | 5460 | 382 |
| 431 | 20250319 | 135600 | 12736015610 | 5470 | 5470 | 5490 | 5460 | 1229 |
| 432 | 20250319 | 135500 | 12729291830 | 5470 | 5490 | 5490 | 5470 | 533 |
| 433 | 20250319 | 135400 | 12726371010 | 5480 | 5480 | 5480 | 5480 | 120 |
| 434 | 20250319 | 135300 | 12725713410 | 5480 | 5480 | 5490 | 5470 | 2824 |
| 435 | 20250319 | 135200 | 12710247790 | 5480 | 5470 | 5480 | 5470 | 2180 |
| 436 | 20250319 | 135100 | 12698318240 | 5460 | 5460 | 5460 | 5450 | 1113 |
| 437 | 20250319 | 135000 | 12692242460 | 5460 | 5450 | 5460 | 5440 | 351 |
| 438 | 20250319 | 134900 | 12690329390 | 5440 | 5460 | 5460 | 5440 | 1146 |
| 439 | 20250319 | 134800 | 12684091300 | 5450 | 5450 | 5450 | 5450 | 1021 |
| 440 | 20250319 | 134700 | 12678526850 | 5460 | 5460 | 5460 | 5450 | 1195 |
| 441 | 20250319 | 134600 | 12672014070 | 5460 | 5450 | 5460 | 5440 | 719 |
| 442 | 20250319 | 134500 | 12668099910 | 5460 | 5450 | 5460 | 5440 | 1437 |
| 443 | 20250319 | 134400 | 12660270890 | 5450 | 5460 | 5460 | 5450 | 1320 |
| 444 | 20250319 | 134300 | 12653076870 | 5450 | 5450 | 5460 | 5450 | 615 |
| 445 | 20250319 | 134200 | 12649725020 | 5460 | 5470 | 5470 | 5460 | 2242 |
| 446 | 20250319 | 134100 | 12637478110 | 5470 | 5470 | 5470 | 5470 | 1072 |
| 447 | 20250319 | 134000 | 12631614270 | 5470 | 5470 | 5470 | 5460 | 646 |
| 448 | 20250319 | 133900 | 12628083080 | 5480 | 5470 | 5480 | 5460 | 3390 |
| 449 | 20250319 | 133800 | 12609558350 | 5470 | 5460 | 5470 | 5460 | 366 |
| 450 | 20250319 | 133700 | 12607559900 | 5460 | 5450 | 5460 | 5450 | 1148 |
| 451 | 20250319 | 133600 | 12601301780 | 5440 | 5440 | 5450 | 5430 | 3888 |
| 452 | 20250319 | 133500 | 12580136020 | 5450 | 5440 | 5450 | 5440 | 2834 |
| 453 | 20250319 | 133400 | 12564705665 | 5440 | 5450 | 5450 | 5430 | 2304 |
| 454 | 20250319 | 133300 | 12552175255 | 5430 | 5460 | 5460 | 5430 | 1809 |
| 455 | 20250319 | 133200 | 12542324115 | 5450 | 5470 | 5480 | 5430 | 8299 |
| 456 | 20250319 | 133100 | 12497093035 | 5480 | 5450 | 5480 | 5450 | 6244 |
| 457 | 20250319 | 133000 | 12463017915 | 5450 | 5480 | 5480 | 5450 | 6399 |
| 458 | 20250319 | 132900 | 12428062465 | 5470 | 5480 | 5480 | 5470 | 1177 |
| 459 | 20250319 | 132800 | 12421613705 | 5480 | 5470 | 5480 | 5470 | 666 |
| 460 | 20250319 | 132700 | 12417966935 | 5480 | 5480 | 5490 | 5480 | 2319 |
| 461 | 20250319 | 132600 | 12405258625 | 5480 | 5490 | 5490 | 5480 | 162 |
| 462 | 20250319 | 132500 | 12404370215 | 5490 | 5480 | 5490 | 5480 | 2443 |
| 463 | 20250319 | 132400 | 12390966145 | 5490 | 5490 | 5490 | 5480 | 224 |
| 464 | 20250319 | 132300 | 12389738430 | 5490 | 5490 | 5490 | 5480 | 592 |
| 465 | 20250319 | 132200 | 12386489075 | 5490 | 5480 | 5490 | 5480 | 245 |
| 466 | 20250319 | 132100 | 12385145025 | 5480 | 5480 | 5490 | 5480 | 932 |
| 467 | 20250319 | 132000 | 12380037065 | 5480 | 5480 | 5480 | 5470 | 768 |
| 468 | 20250319 | 131900 | 12375833665 | 5480 | 5480 | 5480 | 5470 | 2014 |
| 469 | 20250319 | 131800 | 12364805935 | 5480 | 5480 | 5480 | 5460 | 1851 |
| 470 | 20250319 | 131700 | 12354680765 | 5480 | 5490 | 5490 | 5460 | 3339 |
| 471 | 20250319 | 131600 | 12336426785 | 5490 | 5470 | 5490 | 5470 | 8347 |
| 472 | 20250319 | 131500 | 12290761325 | 5480 | 5470 | 5490 | 5450 | 16421 |
| 473 | 20250319 | 131400 | 12201197055 | 5470 | 5500 | 5500 | 5470 | 15926 |
| 474 | 20250319 | 131300 | 12114013695 | 5490 | 5510 | 5510 | 5490 | 5375 |
| 475 | 20250319 | 131200 | 12084499905 | 5490 | 5500 | 5510 | 5490 | 5055 |
| 476 | 20250319 | 131100 | 12056715515 | 5500 | 5510 | 5520 | 5500 | 1912 |
| 477 | 20250319 | 131000 | 12046191185 | 5520 | 5510 | 5520 | 5500 | 1777 |
| 478 | 20250319 | 130900 | 12036416215 | 5500 | 5520 | 5520 | 5500 | 648 |
| 479 | 20250319 | 130800 | 12032846715 | 5520 | 5520 | 5520 | 5500 | 4036 |
| 480 | 20250319 | 130700 | 12010608625 | 5520 | 5540 | 5540 | 5520 | 6326 |
| 481 | 20250319 | 130600 | 11975662635 | 5540 | 5540 | 5540 | 5530 | 915 |
| 482 | 20250319 | 130500 | 11970598035 | 5530 | 5540 | 5540 | 5520 | 1392 |
| 483 | 20250319 | 130400 | 11962903505 | 5540 | 5520 | 5550 | 5520 | 2682 |
| 484 | 20250319 | 130300 | 11948044465 | 5520 | 5530 | 5540 | 5520 | 7307 |
| 485 | 20250319 | 130200 | 11907696545 | 5530 | 5550 | 5550 | 5530 | 1089 |
| 486 | 20250319 | 130100 | 11901672965 | 5540 | 5530 | 5550 | 5530 | 2658 |
| 487 | 20250319 | 130000 | 11886942705 | 5530 | 5520 | 5530 | 5520 | 870 |
| 488 | 20250319 | 125900 | 11882139195 | 5520 | 5530 | 5530 | 5520 | 4746 |
| 489 | 20250319 | 125800 | 11855935035 | 5530 | 5530 | 5540 | 5520 | 226 |
| 490 | 20250319 | 125700 | 11854684395 | 5530 | 5520 | 5540 | 5510 | 6034 |
| 491 | 20250319 | 125600 | 11821410975 | 5520 | 5530 | 5530 | 5520 | 1908 |
| 492 | 20250319 | 125500 | 11810871405 | 5530 | 5550 | 5560 | 5530 | 8296 |
| 493 | 20250319 | 125400 | 11764814025 | 5550 | 5520 | 5550 | 5520 | 5449 |
| 494 | 20250319 | 125300 | 11734659525 | 5520 | 5520 | 5530 | 5520 | 1213 |
| 495 | 20250319 | 125200 | 11727962660 | 5520 | 5520 | 5520 | 5510 | 3271 |
| 496 | 20250319 | 125100 | 11709929510 | 5520 | 5510 | 5520 | 5500 | 4950 |
| 497 | 20250319 | 125000 | 11682674490 | 5510 | 5500 | 5520 | 5500 | 3198 |
| 498 | 20250319 | 124900 | 11665071500 | 5490 | 5500 | 5510 | 5490 | 4223 |
| 499 | 20250319 | 124800 | 11641845260 | 5510 | 5500 | 5510 | 5500 | 2215 |
| 500 | 20250319 | 124700 | 11629662520 | 5510 | 5520 | 5520 | 5500 | 5881 |
| 501 | 20250319 | 124600 | 11597291290 | 5520 | 5520 | 5520 | 5510 | 7488 |
| 502 | 20250319 | 124500 | 11556010130 | 5520 | 5520 | 5550 | 5500 | 7227 |
| 503 | 20250319 | 124400 | 11516080180 | 5500 | 5500 | 5510 | 5490 | 11322 |
| 504 | 20250319 | 124300 | 11453799095 | 5510 | 5520 | 5520 | 5500 | 12691 |
| 505 | 20250319 | 124200 | 11383949765 | 5520 | 5500 | 5520 | 5500 | 4015 |
| 506 | 20250319 | 124100 | 11361835475 | 5510 | 5510 | 5530 | 5510 | 26986 |
| 507 | 20250319 | 124000 | 11212935705 | 5510 | 5510 | 5530 | 5500 | 11286 |
| 508 | 20250319 | 123900 | 11150712185 | 5510 | 5520 | 5540 | 5500 | 42026 |
| 509 | 20250319 | 123800 | 10918825145 | 5520 | 5570 | 5590 | 5520 | 40002 |
| 510 | 20250319 | 123700 | 10696695805 | 5570 | 5580 | 5600 | 5550 | 41438 |
| 511 | 20250319 | 123600 | 10465770745 | 5600 | 5630 | 5640 | 5580 | 38083 |
| 512 | 20250319 | 123500 | 10251988685 | 5630 | 5600 | 5640 | 5590 | 39204 |
| 513 | 20250319 | 123400 | 10031570700 | 5600 | 5660 | 5670 | 5580 | 131511 |
| 514 | 20250319 | 123300 | 9291359510 | 5660 | 5620 | 5660 | 5580 | 130540 |
| 515 | 20250319 | 123200 | 8557919575 | 5620 | 5530 | 5650 | 5520 | 172109 |
| 516 | 20250319 | 123100 | 7591721715 | 5530 | 5550 | 5560 | 5520 | 7268 |
| 517 | 20250319 | 123000 | 7551464955 | 5550 | 5560 | 5560 | 5550 | 4587 |
| 518 | 20250319 | 122900 | 7526001765 | 5555 | 5560 | 5570 | 5555 | 3120 |
| 519 | 20250319 | 122800 | 7508655880 | 5560 | 5560 | 5570 | 5560 | 2622 |
| 520 | 20250319 | 122700 | 7494073400 | 5560 | 5570 | 5570 | 5560 | 3542 |
| 521 | 20250319 | 122600 | 7474344470 | 5570 | 5580 | 5580 | 5570 | 976 |
| 522 | 20250319 | 122500 | 7468905720 | 5580 | 5580 | 5580 | 5570 | 1599 |
| 523 | 20250319 | 122400 | 7459992550 | 5580 | 5590 | 5590 | 5570 | 4248 |
| 524 | 20250319 | 122300 | 7436286580 | 5580 | 5540 | 5580 | 5530 | 10736 |
| 525 | 20250319 | 122200 | 7376758560 | 5540 | 5570 | 5570 | 5540 | 5363 |
| 526 | 20250319 | 122100 | 7346921965 | 5570 | 5580 | 5590 | 5570 | 7266 |
| 527 | 20250319 | 122000 | 7306386365 | 5580 | 5600 | 5600 | 5570 | 19647 |
| 528 | 20250319 | 121900 | 7196607670 | 5590 | 5600 | 5600 | 5570 | 20354 |
| 529 | 20250319 | 121800 | 7082735625 | 5590 | 5550 | 5600 | 5530 | 51890 |
| 530 | 20250319 | 121700 | 6793093985 | 5550 | 5560 | 5560 | 5530 | 1504 |
| 531 | 20250319 | 121600 | 6784752625 | 5540 | 5540 | 5560 | 5530 | 7197 |
| 532 | 20250319 | 121500 | 6744895815 | 5540 | 5550 | 5550 | 5540 | 1956 |
| 533 | 20250319 | 121400 | 6734053995 | 5550 | 5560 | 5560 | 5540 | 4906 |
| 534 | 20250319 | 121300 | 6706832870 | 5550 | 5560 | 5560 | 5550 | 1262 |
| 535 | 20250319 | 121200 | 6699826610 | 5560 | 5560 | 5570 | 5550 | 6450 |
| 536 | 20250319 | 121100 | 6663973840 | 5560 | 5570 | 5580 | 5550 | 4050 |
| 537 | 20250319 | 121000 | 6641417820 | 5560 | 5560 | 5570 | 5550 | 1626 |
| 538 | 20250319 | 120900 | 6632386740 | 5560 | 5560 | 5570 | 5550 | 1609 |
| 539 | 20250319 | 120800 | 6623443410 | 5560 | 5540 | 5560 | 5540 | 5266 |
| 540 | 20250319 | 120700 | 6594189970 | 5540 | 5550 | 5560 | 5530 | 2428 |
| 541 | 20250319 | 120600 | 6580729010 | 5550 | 5530 | 5550 | 5530 | 4916 |
| 542 | 20250319 | 120500 | 6553495390 | 5530 | 5540 | 5560 | 5530 | 8178 |
| 543 | 20250319 | 120400 | 6508206700 | 5540 | 5560 | 5570 | 5540 | 9200 |
| 544 | 20250319 | 120300 | 6457135365 | 5570 | 5540 | 5580 | 5540 | 52798 |
| 545 | 20250319 | 120200 | 6163637095 | 5535 | 5535 | 5540 | 5530 | 4690 |
| 546 | 20250319 | 120100 | 6137657630 | 5530 | 5530 | 5540 | 5510 | 4470 |
| 547 | 20250319 | 120000 | 6112941840 | 5530 | 5530 | 5530 | 5510 | 2726 |
| 548 | 20250319 | 115900 | 6097889870 | 5530 | 5530 | 5530 | 5520 | 3010 |
| 549 | 20250319 | 115800 | 6081272950 | 5530 | 5525 | 5530 | 5520 | 2016 |
| 550 | 20250319 | 115700 | 6070128255 | 5530 | 5520 | 5530 | 5520 | 5447 |
| 551 | 20250319 | 115600 | 6040058570 | 5520 | 5510 | 5530 | 5510 | 6860 |
| 552 | 20250319 | 115500 | 6002163210 | 5510 | 5510 | 5520 | 5510 | 1194 |
| 553 | 20250319 | 115400 | 5995581190 | 5510 | 5520 | 5525 | 5510 | 1598 |
| 554 | 20250319 | 115300 | 5986768600 | 5520 | 5510 | 5520 | 5510 | 2337 |
| 555 | 20250319 | 115200 | 5973870550 | 5510 | 5500 | 5510 | 5500 | 423 |
| 556 | 20250319 | 115100 | 5971542935 | 5510 | 5510 | 5520 | 5510 | 2131 |
| 557 | 20250319 | 115000 | 5959799845 | 5510 | 5510 | 5520 | 5510 | 1104 |
| 558 | 20250319 | 114900 | 5953713945 | 5510 | 5510 | 5510 | 5500 | 1396 |
| 559 | 20250319 | 114800 | 5946022095 | 5510 | 5500 | 5510 | 5500 | 1188 |
| 560 | 20250319 | 114700 | 5939477815 | 5500 | 5500 | 5510 | 5490 | 10369 |
| 561 | 20250319 | 114600 | 5882396365 | 5490 | 5480 | 5500 | 5480 | 4431 |
| 562 | 20250319 | 114500 | 5858094435 | 5480 | 5490 | 5490 | 5480 | 946 |
| 563 | 20250319 | 114400 | 5852905345 | 5500 | 5500 | 5500 | 5480 | 2427 |
| 564 | 20250319 | 114300 | 5839581185 | 5490 | 5520 | 5520 | 5480 | 19498 |
| 565 | 20250319 | 114200 | 5732397120 | 5520 | 5510 | 5520 | 5500 | 6157 |
| 566 | 20250319 | 114100 | 5698471620 | 5500 | 5500 | 5510 | 5490 | 10546 |
| 567 | 20250319 | 114000 | 5640450290 | 5490 | 5510 | 5510 | 5490 | 5065 |
| 568 | 20250319 | 113900 | 5612587070 | 5490 | 5510 | 5510 | 5490 | 11186 |
| 569 | 20250319 | 113800 | 5551016220 | 5490 | 5470 | 5520 | 5470 | 10972 |
| 570 | 20250319 | 113700 | 5490584710 | 5500 | 5480 | 5510 | 5470 | 13512 |
| 571 | 20250319 | 113600 | 5416348400 | 5480 | 5490 | 5500 | 5480 | 9904 |
| 572 | 20250319 | 113500 | 5361998280 | 5490 | 5480 | 5490 | 5480 | 1875 |
| 573 | 20250319 | 113400 | 5351707490 | 5480 | 5490 | 5490 | 5480 | 2564 |
| 574 | 20250319 | 113300 | 5337635080 | 5490 | 5480 | 5490 | 5470 | 3881 |
| 575 | 20250319 | 113200 | 5316360170 | 5470 | 5480 | 5480 | 5460 | 1924 |
| 576 | 20250319 | 113100 | 5305830500 | 5475 | 5460 | 5480 | 5455 | 7910 |
| 577 | 20250319 | 113000 | 5262585250 | 5450 | 5440 | 5460 | 5440 | 4977 |
| 578 | 20250319 | 112900 | 5235458760 | 5445 | 5440 | 5445 | 5440 | 27 |
| 579 | 20250319 | 112800 | 5235311825 | 5440 | 5450 | 5450 | 5440 | 135 |
| 580 | 20250319 | 112700 | 5234577375 | 5450 | 5450 | 5450 | 5450 | 348 |
| 581 | 20250319 | 112600 | 5232680775 | 5450 | 5440 | 5450 | 5430 | 7022 |
| 582 | 20250319 | 112500 | 5194430915 | 5420 | 5430 | 5440 | 5420 | 2978 |
| 583 | 20250319 | 112400 | 5178286325 | 5430 | 5440 | 5440 | 5430 | 554 |
| 584 | 20250319 | 112300 | 5175278065 | 5440 | 5430 | 5440 | 5420 | 3560 |
| 585 | 20250319 | 112200 | 5155950665 | 5430 | 5450 | 5450 | 5430 | 1224 |
| 586 | 20250319 | 112100 | 5149302085 | 5430 | 5450 | 5450 | 5430 | 335 |
| 587 | 20250319 | 112000 | 5147479705 | 5450 | 5430 | 5450 | 5430 | 715 |
| 588 | 20250319 | 111900 | 5143596485 | 5450 | 5430 | 5460 | 5430 | 1352 |
| 589 | 20250319 | 111800 | 5136248545 | 5460 | 5460 | 5460 | 5430 | 3408 |
| 590 | 20250319 | 111700 | 5117708565 | 5460 | 5460 | 5460 | 5450 | 658 |
| 591 | 20250319 | 111600 | 5114120925 | 5460 | 5470 | 5470 | 5430 | 2819 |
| 592 | 20250319 | 111500 | 5098749245 | 5470 | 5440 | 5470 | 5430 | 4736 |
| 593 | 20250319 | 111400 | 5072883125 | 5450 | 5450 | 5460 | 5440 | 957 |
| 594 | 20250319 | 111300 | 5067665095 | 5460 | 5470 | 5470 | 5450 | 5796 |
| 595 | 20250319 | 111200 | 5036058715 | 5470 | 5430 | 5470 | 5430 | 10835 |
| 596 | 20250319 | 111100 | 4977054095 | 5430 | 5440 | 5440 | 5420 | 6637 |
| 597 | 20250319 | 111000 | 4941015185 | 5430 | 5420 | 5440 | 5400 | 10474 |
| 598 | 20250319 | 110900 | 4884157205 | 5420 | 5410 | 5420 | 5410 | 512 |
| 599 | 20250319 | 110800 | 4881387275 | 5410 | 5400 | 5410 | 5400 | 215 |
| 600 | 20250319 | 110700 | 4880226105 | 5400 | 5420 | 5420 | 5400 | 109 |
| 601 | 20250319 | 110600 | 4879637055 | 5420 | 5420 | 5420 | 5400 | 17792 |
| 602 | 20250319 | 110500 | 4783427615 | 5430 | 5445 | 5450 | 5420 | 6531 |
| 603 | 20250319 | 110400 | 4747930935 | 5450 | 5415 | 5460 | 5415 | 8645 |
| 604 | 20250319 | 110300 | 4700935680 | 5420 | 5410 | 5420 | 5400 | 5754 |
| 605 | 20250319 | 110200 | 4669851870 | 5410 | 5420 | 5430 | 5410 | 2646 |
| 606 | 20250319 | 110100 | 4655527530 | 5430 | 5400 | 5440 | 5400 | 15687 |
| 607 | 20250319 | 110000 | 4570564630 | 5400 | 5380 | 5400 | 5380 | 10576 |
| 608 | 20250319 | 105900 | 4513574160 | 5380 | 5380 | 5390 | 5370 | 3495 |
| 609 | 20250319 | 105800 | 4494772220 | 5390 | 5390 | 5390 | 5380 | 2469 |
| 610 | 20250319 | 105700 | 4481472810 | 5390 | 5360 | 5390 | 5360 | 10127 |
| 611 | 20250319 | 105600 | 4427135980 | 5370 | 5365 | 5370 | 5360 | 735 |
| 612 | 20250319 | 105500 | 4423191850 | 5370 | 5370 | 5380 | 5360 | 3981 |
| 613 | 20250319 | 105400 | 4401814170 | 5380 | 5360 | 5380 | 5355 | 2116 |
| 614 | 20250319 | 105300 | 4390451735 | 5370 | 5350 | 5370 | 5340 | 5331 |
| 615 | 20250319 | 105200 | 4361927055 | 5350 | 5340 | 5350 | 5330 | 2493 |
| 616 | 20250319 | 105100 | 4348616605 | 5330 | 5350 | 5350 | 5330 | 6251 |
| 617 | 20250319 | 105000 | 4315194165 | 5350 | 5340 | 5350 | 5330 | 12778 |
| 618 | 20250319 | 104900 | 4246862015 | 5330 | 5340 | 5340 | 5330 | 517 |
| 619 | 20250319 | 104800 | 4244103485 | 5340 | 5330 | 5340 | 5320 | 1666 |
| 620 | 20250319 | 104700 | 4235234285 | 5330 | 5330 | 5330 | 5320 | 826 |
| 621 | 20250319 | 104600 | 4230834705 | 5330 | 5340 | 5340 | 5310 | 2651 |
| 622 | 20250319 | 104500 | 4216722265 | 5340 | 5340 | 5340 | 5330 | 4245 |
| 623 | 20250319 | 104400 | 4194063115 | 5340 | 5340 | 5340 | 5300 | 17235 |
| 624 | 20250319 | 104300 | 4102540345 | 5340 | 5340 | 5340 | 5330 | 468 |
| 625 | 20250319 | 104200 | 4100041345 | 5340 | 5320 | 5340 | 5310 | 7449 |
| 626 | 20250319 | 104100 | 4060309835 | 5310 | 5330 | 5330 | 5310 | 7386 |
| 627 | 20250319 | 104000 | 4021079785 | 5330 | 5330 | 5330 | 5310 | 20221 |
| 628 | 20250319 | 103900 | 3913590515 | 5330 | 5330 | 5340 | 5330 | 4482 |
| 629 | 20250319 | 103800 | 3889670925 | 5330 | 5340 | 5340 | 5330 | 5748 |
| 630 | 20250319 | 103700 | 3859032095 | 5340 | 5330 | 5350 | 5330 | 1649 |
| 631 | 20250319 | 103600 | 3850225285 | 5340 | 5340 | 5340 | 5330 | 1869 |
| 632 | 20250319 | 103500 | 3840261865 | 5340 | 5350 | 5350 | 5330 | 9326 |
| 633 | 20250319 | 103400 | 3790504785 | 5350 | 5360 | 5370 | 5350 | 5617 |
| 634 | 20250319 | 103300 | 3760441035 | 5370 | 5370 | 5370 | 5370 | 56 |
| 635 | 20250319 | 103200 | 3760140315 | 5360 | 5360 | 5360 | 5360 | 2962 |
| 636 | 20250319 | 103100 | 3744263995 | 5380 | 5380 | 5380 | 5380 | 62 |
| 637 | 20250319 | 103000 | 3743930435 | 5380 | 5360 | 5380 | 5360 | 2572 |
| 638 | 20250319 | 102900 | 3730143995 | 5370 | 5390 | 5390 | 5360 | 6171 |
| 639 | 20250319 | 102800 | 3696982475 | 5390 | 5380 | 5390 | 5380 | 382 |
| 640 | 20250319 | 102700 | 3694927305 | 5390 | 5390 | 5390 | 5380 | 2493 |
| 641 | 20250319 | 102600 | 3681490365 | 5400 | 5400 | 5400 | 5400 | 686 |
| 642 | 20250319 | 102500 | 3677785965 | 5390 | 5380 | 5400 | 5380 | 1396 |
| 643 | 20250319 | 102400 | 3670262515 | 5380 | 5400 | 5400 | 5380 | 1600 |
| 644 | 20250319 | 102300 | 3661652615 | 5390 | 5400 | 5400 | 5390 | 986 |
| 645 | 20250319 | 102200 | 3656333015 | 5400 | 5380 | 5400 | 5380 | 1044 |
| 646 | 20250319 | 102100 | 3650715505 | 5390 | 5390 | 5400 | 5390 | 1581 |
| 647 | 20250319 | 102000 | 3642190875 | 5400 | 5370 | 5400 | 5370 | 1387 |
| 648 | 20250319 | 101900 | 3634719865 | 5380 | 5370 | 5380 | 5360 | 2089 |
| 649 | 20250319 | 101800 | 3623512705 | 5380 | 5380 | 5380 | 5360 | 3175 |
| 650 | 20250319 | 101700 | 3606453755 | 5380 | 5390 | 5390 | 5370 | 138 |
| 651 | 20250319 | 101600 | 3605711115 | 5390 | 5380 | 5390 | 5360 | 4807 |
| 652 | 20250319 | 101500 | 3579823115 | 5380 | 5370 | 5380 | 5370 | 425 |
| 653 | 20250319 | 101400 | 3577540705 | 5370 | 5360 | 5370 | 5350 | 815 |
| 654 | 20250319 | 101300 | 3573172305 | 5360 | 5350 | 5360 | 5340 | 8090 |
| 655 | 20250319 | 101200 | 3529918015 | 5360 | 5350 | 5360 | 5350 | 633 |
| 656 | 20250319 | 101100 | 3526525865 | 5360 | 5370 | 5370 | 5350 | 6541 |
| 657 | 20250319 | 101000 | 3491500115 | 5370 | 5380 | 5380 | 5350 | 6411 |
| 658 | 20250319 | 100900 | 3457139665 | 5370 | 5370 | 5380 | 5360 | 4154 |
| 659 | 20250319 | 100800 | 3434850355 | 5380 | 5400 | 5400 | 5350 | 50236 |
| 660 | 20250319 | 100700 | 3165307715 | 5400 | 5390 | 5400 | 5390 | 1904 |
| 661 | 20250319 | 100600 | 3155042345 | 5390 | 5390 | 5400 | 5390 | 922 |
| 662 | 20250319 | 100500 | 3150072255 | 5390 | 5390 | 5400 | 5390 | 3097 |
| 663 | 20250319 | 100400 | 3133375470 | 5390 | 5410 | 5410 | 5390 | 1589 |
| 664 | 20250319 | 100300 | 3124803620 | 5390 | 5420 | 5420 | 5390 | 380 |
| 665 | 20250319 | 100200 | 3122751750 | 5410 | 5370 | 5410 | 5370 | 11688 |
| 666 | 20250319 | 100100 | 3059814500 | 5380 | 5380 | 5380 | 5370 | 4421 |
| 667 | 20250319 | 100000 | 3036044970 | 5385 | 5390 | 5390 | 5380 | 1185 |
| 668 | 20250319 | 095900 | 3029667650 | 5380 | 5390 | 5390 | 5380 | 3896 |
| 669 | 20250319 | 095800 | 3008694780 | 5390 | 5390 | 5390 | 5380 | 1425 |
| 670 | 20250319 | 095700 | 3001014550 | 5370 | 5370 | 5390 | 5370 | 2576 |
| 671 | 20250319 | 095600 | 2987165800 | 5370 | 5370 | 5380 | 5360 | 8176 |
| 672 | 20250319 | 095500 | 2943267400 | 5370 | 5380 | 5380 | 5365 | 7282 |
| 673 | 20250319 | 095400 | 2904160140 | 5380 | 5390 | 5390 | 5370 | 12252 |
| 674 | 20250319 | 095300 | 2838314170 | 5390 | 5400 | 5400 | 5380 | 7850 |
| 675 | 20250319 | 095200 | 2796046105 | 5390 | 5410 | 5410 | 5390 | 4785 |
| 676 | 20250319 | 095100 | 2770206115 | 5410 | 5420 | 5420 | 5410 | 651 |
| 677 | 20250319 | 095000 | 2766683675 | 5420 | 5410 | 5420 | 5410 | 2936 |
| 678 | 20250319 | 094900 | 2750793705 | 5420 | 5410 | 5420 | 5390 | 12678 |
| 679 | 20250319 | 094800 | 2682358205 | 5420 | 5415 | 5420 | 5410 | 1724 |
| 680 | 20250319 | 094700 | 2673026180 | 5415 | 5400 | 5420 | 5395 | 2048 |
| 681 | 20250319 | 094600 | 2661955870 | 5405 | 5420 | 5420 | 5400 | 845 |
| 682 | 20250319 | 094500 | 2657390335 | 5420 | 5430 | 5430 | 5400 | 4191 |
| 683 | 20250319 | 094400 | 2634754615 | 5400 | 5420 | 5440 | 5400 | 5877 |
| 684 | 20250319 | 094300 | 2602977795 | 5430 | 5410 | 5430 | 5410 | 2188 |
| 685 | 20250319 | 094200 | 2591131235 | 5410 | 5430 | 5430 | 5400 | 10924 |
| 686 | 20250319 | 094100 | 2532001245 | 5430 | 5440 | 5440 | 5430 | 4633 |
| 687 | 20250319 | 094000 | 2506818555 | 5460 | 5440 | 5460 | 5430 | 11534 |
| 688 | 20250319 | 093900 | 2444049215 | 5440 | 5440 | 5440 | 5430 | 2133 |
| 689 | 20250319 | 093800 | 2432458145 | 5440 | 5450 | 5460 | 5420 | 8943 |
| 690 | 20250319 | 093700 | 2383765690 | 5450 | 5440 | 5450 | 5420 | 3547 |
| 691 | 20250319 | 093600 | 2364493340 | 5420 | 5440 | 5440 | 5420 | 4407 |
| 692 | 20250319 | 093500 | 2340564870 | 5440 | 5430 | 5440 | 5430 | 1502 |
| 693 | 20250319 | 093400 | 2332408990 | 5430 | 5430 | 5430 | 5420 | 1706 |
| 694 | 20250319 | 093300 | 2323161280 | 5430 | 5430 | 5430 | 5420 | 2566 |
| 695 | 20250319 | 093200 | 2309245980 | 5440 | 5430 | 5440 | 5420 | 1379 |
| 696 | 20250319 | 093100 | 2301758400 | 5430 | 5440 | 5440 | 5410 | 5325 |
| 697 | 20250319 | 093000 | 2272865100 | 5420 | 5410 | 5440 | 5410 | 3227 |
| 698 | 20250319 | 092900 | 2255392740 | 5420 | 5430 | 5430 | 5410 | 2830 |
| 699 | 20250319 | 092800 | 2240064530 | 5450 | 5400 | 5450 | 5400 | 7446 |
| 700 | 20250319 | 092700 | 2199675710 | 5400 | 5400 | 5420 | 5390 | 2293 |
| 701 | 20250319 | 092600 | 2187297550 | 5390 | 5400 | 5410 | 5390 | 8615 |
| 702 | 20250319 | 092500 | 2140767700 | 5410 | 5410 | 5410 | 5400 | 3255 |
| 703 | 20250319 | 092400 | 2123178270 | 5410 | 5430 | 5430 | 5410 | 5500 |
| 704 | 20250319 | 092300 | 2093407420 | 5430 | 5410 | 5430 | 5410 | 1807 |
| 705 | 20250319 | 092200 | 2083613910 | 5410 | 5420 | 5430 | 5410 | 13631 |
| 706 | 20250319 | 092100 | 2009789460 | 5420 | 5410 | 5450 | 5410 | 1932 |
| 707 | 20250319 | 092000 | 1999299955 | 5420 | 5420 | 5450 | 5400 | 4482 |
| 708 | 20250319 | 091900 | 1974990765 | 5410 | 5450 | 5450 | 5400 | 9539 |
| 709 | 20250319 | 091800 | 1923411535 | 5440 | 5400 | 5450 | 5390 | 35776 |
| 710 | 20250319 | 091700 | 1729784425 | 5410 | 5420 | 5430 | 5400 | 24321 |
| 711 | 20250319 | 091600 | 1598154995 | 5420 | 5440 | 5440 | 5420 | 13005 |
| 712 | 20250319 | 091500 | 1527570045 | 5430 | 5470 | 5480 | 5430 | 34802 |
| 713 | 20250319 | 091400 | 1337652205 | 5470 | 5490 | 5490 | 5470 | 884 |
| 714 | 20250319 | 091300 | 1332808655 | 5480 | 5510 | 5510 | 5470 | 15216 |
| 715 | 20250319 | 091200 | 1249348975 | 5510 | 5500 | 5520 | 5500 | 3097 |
| 716 | 20250319 | 091100 | 1232270530 | 5520 | 5490 | 5520 | 5490 | 3142 |
| 717 | 20250319 | 091000 | 1214995710 | 5510 | 5480 | 5520 | 5470 | 11046 |
| 718 | 20250319 | 090900 | 1154269410 | 5480 | 5470 | 5490 | 5470 | 23960 |
| 719 | 20250319 | 090800 | 1023104520 | 5470 | 5480 | 5490 | 5470 | 20313 |
| 720 | 20250319 | 090700 | 911808955 | 5490 | 5490 | 5510 | 5470 | 9365 |
| 721 | 20250319 | 090600 | 860438255 | 5480 | 5510 | 5510 | 5480 | 11057 |
| 722 | 20250319 | 090500 | 799626475 | 5510 | 5480 | 5530 | 5480 | 10443 |
| 723 | 20250319 | 090400 | 742082105 | 5480 | 5510 | 5520 | 5480 | 14256 |
| 724 | 20250319 | 090300 | 663638035 | 5510 | 5530 | 5550 | 5500 | 20148 |
| 725 | 20250319 | 090200 | 552337335 | 5540 | 5510 | 5540 | 5500 | 16874 |
| 726 | 20250319 | 090100 | 459182950 | 5505 | 5520 | 5540 | 5500 | 28994 |
| 727 | 20250319 | 090000 | 299370380 | 5510 | 5470 | 5520 | 5470 | 54582 |