38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 3 | 20231117 | 205000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20231117 | 204900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20231117 | 204800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20231117 | 204700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20231117 | 204600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20231117 | 204500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20231117 | 204400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20231117 | 204300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20231117 | 204200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20231117 | 204100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20231117 | 204000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20231117 | 203900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20231117 | 203800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20231117 | 203700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20231117 | 203600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20231117 | 203500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20231117 | 203400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20231117 | 203300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20231117 | 203200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20231117 | 203100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20231117 | 203000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20231117 | 202900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20231117 | 202800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20231117 | 202700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20231117 | 202600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20231117 | 202500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20231117 | 202400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20231117 | 202300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20231117 | 202200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20231117 | 202100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 33 | 20231117 | 202000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20231117 | 201900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20231117 | 201800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20231117 | 201700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20231117 | 201600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20231117 | 201500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20231117 | 201400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20231117 | 201300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20231117 | 201200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20231117 | 201100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20231117 | 201000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20231117 | 200900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20231117 | 200800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20231117 | 200700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20231117 | 200600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20231117 | 200500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20231117 | 200400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20231117 | 200300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20231117 | 200200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20231117 | 200100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20231117 | 200000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20231117 | 195900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20231117 | 195800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20231117 | 195700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20231117 | 195600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20231117 | 195500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20231117 | 195400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20231117 | 195300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20231117 | 195200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20231117 | 195100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 63 | 20231117 | 195000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20231117 | 194900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20231117 | 194800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20231117 | 194700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20231117 | 194600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20231117 | 194500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20231117 | 194400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20231117 | 194300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20231117 | 194200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20231117 | 194100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20231117 | 194000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20231117 | 193900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20231117 | 193800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20231117 | 193700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20231117 | 193600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20231117 | 193500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20231117 | 193400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20231117 | 193300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20231117 | 193200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20231117 | 193100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20231117 | 193000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20231117 | 192900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20231117 | 192800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20231117 | 192700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20231117 | 192600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20231117 | 192500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20231117 | 192400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20231117 | 192300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20231117 | 192200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20231117 | 192100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 93 | 20231117 | 192000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20231117 | 191900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20231117 | 191800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20231117 | 191700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20231117 | 191600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20231117 | 191500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20231117 | 191400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20231117 | 191300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20231117 | 191200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20231117 | 191100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20231117 | 191000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20231117 | 190900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20231117 | 190800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20231117 | 190700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20231117 | 190600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20231117 | 190500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20231117 | 190400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20231117 | 190300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20231117 | 190200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20231117 | 190100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20231117 | 190000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20231117 | 185900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20231117 | 185800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20231117 | 185700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20231117 | 185600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20231117 | 185500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20231117 | 185400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20231117 | 185300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20231117 | 185200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20231117 | 185100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 123 | 20231117 | 185000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20231117 | 184900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20231117 | 184800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20231117 | 184700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20231117 | 184600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20231117 | 184500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20231117 | 184400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20231117 | 184300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20231117 | 184200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20231117 | 184100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20231117 | 184000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20231117 | 183900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20231117 | 183800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20231117 | 183700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20231117 | 183600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20231117 | 183500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20231117 | 183400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20231117 | 183300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20231117 | 183200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20231117 | 183100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20231117 | 183000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20231117 | 182900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20231117 | 182800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20231117 | 182700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20231117 | 182600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20231117 | 182500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20231117 | 182400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20231117 | 182300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20231117 | 182200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20231117 | 182100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 153 | 20231117 | 182000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20231117 | 181900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20231117 | 181800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20231117 | 181700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20231117 | 181600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20231117 | 181500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20231117 | 181400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20231117 | 181300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20231117 | 181200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20231117 | 181100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20231117 | 181000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20231117 | 180900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20231117 | 180800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20231117 | 180700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20231117 | 180600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20231117 | 180500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20231117 | 180400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20231117 | 180300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20231117 | 180200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20231117 | 180100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20231117 | 180000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20231117 | 175900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20231117 | 175800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20231117 | 175700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20231117 | 175600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20231117 | 175500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20231117 | 175400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20231117 | 175300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20231117 | 175200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20231117 | 175100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 183 | 20231117 | 175000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20231117 | 174900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20231117 | 174800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20231117 | 174700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20231117 | 174600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20231117 | 174500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20231117 | 174400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20231117 | 174300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20231117 | 174200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20231117 | 174100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20231117 | 174000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20231117 | 173900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20231117 | 173800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20231117 | 173700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20231117 | 173600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20231117 | 173500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20231117 | 173400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20231117 | 173300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20231117 | 173200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20231117 | 173100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20231117 | 173000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20231117 | 172900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20231117 | 172800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20231117 | 172700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20231117 | 172600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20231117 | 172500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20231117 | 172400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20231117 | 172300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20231117 | 172200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20231117 | 172100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 213 | 20231117 | 172000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20231117 | 171900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20231117 | 171800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20231117 | 171700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20231117 | 171600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20231117 | 171500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20231117 | 171400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20231117 | 171300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20231117 | 171200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20231117 | 171100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20231117 | 171000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20231117 | 170900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20231117 | 170800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20231117 | 170700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20231117 | 170600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20231117 | 170500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20231117 | 170400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20231117 | 170300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20231117 | 170200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20231117 | 170100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20231117 | 170000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20231117 | 165900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20231117 | 165800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20231117 | 165700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20231117 | 165600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20231117 | 165500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20231117 | 165400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20231117 | 165300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20231117 | 165200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20231117 | 165100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 243 | 20231117 | 165000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20231117 | 164900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20231117 | 164800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20231117 | 164700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20231117 | 164600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20231117 | 164500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20231117 | 164400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20231117 | 164300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20231117 | 164200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20231117 | 164100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20231117 | 164000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20231117 | 163900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20231117 | 163800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20231117 | 163700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20231117 | 163600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20231117 | 163500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20231117 | 163400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20231117 | 163300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20231117 | 163200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20231117 | 163100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20231117 | 163000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20231117 | 162900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20231117 | 162800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20231117 | 162700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20231117 | 162600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20231117 | 162500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20231117 | 162400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20231117 | 162300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20231117 | 162200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20231117 | 162100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 273 | 20231117 | 162000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20231117 | 161900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20231117 | 161800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20231117 | 161700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20231117 | 161600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20231117 | 161500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20231117 | 161400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20231117 | 161300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20231117 | 161200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20231117 | 161100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20231117 | 161000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20231117 | 160900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20231117 | 160800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20231117 | 160700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20231117 | 160600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20231117 | 160500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20231117 | 160400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20231117 | 160300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20231117 | 160200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20231117 | 160100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20231117 | 160000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20231117 | 155900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 295 | 20231117 | 155800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 296 | 20231117 | 155700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 297 | 20231117 | 155600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 298 | 20231117 | 155500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20231117 | 155400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20231117 | 155300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20231117 | 155200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20231117 | 155100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 303 | 20231117 | 155000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20231117 | 154900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20231117 | 154800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20231117 | 154700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 307 | 20231117 | 154600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 308 | 20231117 | 154500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 309 | 20231117 | 154400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 310 | 20231117 | 154300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 311 | 20231117 | 154200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 312 | 20231117 | 154100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 313 | 20231117 | 154000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 314 | 20231117 | 153900 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 315 | 20231117 | 153800 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 316 | 20231117 | 153700 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 317 | 20231117 | 153600 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 318 | 20231117 | 153500 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 319 | 20231117 | 153400 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 320 | 20231117 | 153300 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 321 | 20231117 | 153200 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 322 | 20231117 | 153100 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 0 |
| 323 | 20231117 | 153000 | 5334477450 | 19070 | 19070 | 19070 | 19070 | 2017 |
| 324 | 20231117 | 152900 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20231117 | 152800 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 326 | 20231117 | 152700 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 327 | 20231117 | 152600 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 328 | 20231117 | 152500 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20231117 | 152400 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 330 | 20231117 | 152300 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 331 | 20231117 | 152200 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 332 | 20231117 | 152100 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 333 | 20231117 | 152000 | 5296013260 | 19050 | 19050 | 19050 | 19050 | 0 |
| 334 | 20231117 | 151900 | 5296013260 | 19050 | 19070 | 19070 | 19050 | 669 |
| 335 | 20231117 | 151800 | 5283265480 | 19070 | 19070 | 19070 | 19070 | 11 |
| 336 | 20231117 | 151700 | 5283055710 | 19060 | 19060 | 19080 | 19060 | 522 |
| 337 | 20231117 | 151600 | 5273103310 | 19060 | 19070 | 19070 | 19060 | 228 |
| 338 | 20231117 | 151500 | 5268756580 | 19060 | 19070 | 19070 | 19060 | 263 |
| 339 | 20231117 | 151400 | 5263743200 | 19070 | 19070 | 19070 | 19070 | 155 |
| 340 | 20231117 | 151300 | 5260787350 | 19080 | 19070 | 19080 | 19070 | 109 |
| 341 | 20231117 | 151200 | 5258708700 | 19080 | 19070 | 19090 | 19070 | 103 |
| 342 | 20231117 | 151100 | 5256744370 | 19070 | 19090 | 19090 | 19070 | 219 |
| 343 | 20231117 | 151000 | 5252565120 | 19090 | 19080 | 19090 | 19080 | 59 |
| 344 | 20231117 | 150900 | 5251439180 | 19090 | 19070 | 19090 | 19070 | 209 |
| 345 | 20231117 | 150800 | 5247451460 | 19080 | 19070 | 19080 | 19070 | 93 |
| 346 | 20231117 | 150700 | 5245677730 | 19080 | 19080 | 19080 | 19060 | 321 |
| 347 | 20231117 | 150600 | 5239559150 | 19080 | 19090 | 19090 | 19080 | 113 |
| 348 | 20231117 | 150500 | 5237402260 | 19060 | 19080 | 19090 | 19060 | 418 |
| 349 | 20231117 | 150400 | 5229425730 | 19080 | 19080 | 19090 | 19080 | 909 |
| 350 | 20231117 | 150300 | 5212081770 | 19080 | 19060 | 19080 | 19060 | 1182 |
| 351 | 20231117 | 150200 | 5189537440 | 19060 | 19060 | 19060 | 19060 | 102 |
| 352 | 20231117 | 150100 | 5187593320 | 19070 | 19070 | 19070 | 19070 | 1 |
| 353 | 20231117 | 150000 | 5187574250 | 19070 | 19090 | 19090 | 19070 | 84 |
| 354 | 20231117 | 145900 | 5185971640 | 19090 | 19080 | 19090 | 19070 | 91 |
| 355 | 20231117 | 145800 | 5184235190 | 19080 | 19080 | 19080 | 19070 | 70 |
| 356 | 20231117 | 145700 | 5182900210 | 19090 | 19060 | 19090 | 19060 | 1390 |
| 357 | 20231117 | 145600 | 5156377120 | 19060 | 19060 | 19070 | 19060 | 40 |
| 358 | 20231117 | 145500 | 5155614520 | 19050 | 19060 | 19060 | 19050 | 37 |
| 359 | 20231117 | 145400 | 5154909600 | 19070 | 19050 | 19070 | 19050 | 38 |
| 360 | 20231117 | 145300 | 5154185440 | 19060 | 19060 | 19070 | 19060 | 522 |
| 361 | 20231117 | 145200 | 5144236090 | 19060 | 19050 | 19060 | 19040 | 172 |
| 362 | 20231117 | 145100 | 5140959860 | 19050 | 19050 | 19050 | 19050 | 734 |
| 363 | 20231117 | 145000 | 5126977160 | 19060 | 19100 | 19100 | 19000 | 1522 |
| 364 | 20231117 | 144900 | 5098013280 | 19090 | 19070 | 19090 | 19050 | 2512 |
| 365 | 20231117 | 144800 | 5050097700 | 19070 | 19060 | 19070 | 19060 | 434 |
| 366 | 20231117 | 144700 | 5041825600 | 19060 | 19070 | 19090 | 19050 | 2159 |
| 367 | 20231117 | 144600 | 5000657880 | 19060 | 19050 | 19060 | 19040 | 1112 |
| 368 | 20231117 | 144500 | 4979465390 | 19050 | 19050 | 19060 | 19030 | 759 |
| 369 | 20231117 | 144400 | 4965006730 | 19060 | 19050 | 19060 | 19050 | 53 |
| 370 | 20231117 | 144300 | 4963996890 | 19060 | 19040 | 19060 | 19040 | 533 |
| 371 | 20231117 | 144200 | 4953843330 | 19050 | 19040 | 19050 | 19040 | 359 |
| 372 | 20231117 | 144100 | 4947007920 | 19040 | 19040 | 19040 | 19030 | 625 |
| 373 | 20231117 | 144000 | 4935108740 | 19040 | 19020 | 19040 | 19020 | 157 |
| 374 | 20231117 | 143900 | 4932120970 | 19030 | 19020 | 19030 | 19010 | 491 |
| 375 | 20231117 | 143800 | 4922778830 | 19020 | 19030 | 19030 | 19020 | 492 |
| 376 | 20231117 | 143700 | 4913417390 | 19030 | 19020 | 19030 | 19010 | 488 |
| 377 | 20231117 | 143600 | 4904134210 | 19020 | 19010 | 19020 | 19010 | 353 |
| 378 | 20231117 | 143500 | 4897420960 | 19020 | 19000 | 19020 | 18990 | 331 |
| 379 | 20231117 | 143400 | 4891128600 | 19010 | 19000 | 19010 | 19000 | 465 |
| 380 | 20231117 | 143300 | 4882289870 | 19000 | 19010 | 19010 | 19000 | 431 |
| 381 | 20231117 | 143200 | 4874100450 | 19010 | 19000 | 19020 | 19000 | 467 |
| 382 | 20231117 | 143100 | 4865222780 | 19010 | 19020 | 19020 | 19000 | 2728 |
| 383 | 20231117 | 143000 | 4813386870 | 19020 | 19010 | 19020 | 19010 | 588 |
| 384 | 20231117 | 142900 | 4802204160 | 19020 | 19010 | 19020 | 19000 | 318 |
| 385 | 20231117 | 142800 | 4796158130 | 19020 | 19050 | 19050 | 19010 | 857 |
| 386 | 20231117 | 142700 | 4779844300 | 19050 | 19040 | 19050 | 19030 | 112 |
| 387 | 20231117 | 142600 | 4777712260 | 19040 | 19020 | 19040 | 19020 | 755 |
| 388 | 20231117 | 142500 | 4763341300 | 19020 | 19030 | 19030 | 19000 | 217 |
| 389 | 20231117 | 142400 | 4759213850 | 19000 | 19020 | 19030 | 19000 | 589 |
| 390 | 20231117 | 142300 | 4748012140 | 19010 | 19020 | 19020 | 19000 | 391 |
| 391 | 20231117 | 142200 | 4740576650 | 19020 | 19000 | 19020 | 19000 | 991 |
| 392 | 20231117 | 142100 | 4721738120 | 19010 | 19010 | 19010 | 19010 | 245 |
| 393 | 20231117 | 142000 | 4717080670 | 19010 | 19000 | 19010 | 19000 | 373 |
| 394 | 20231117 | 141900 | 4709992070 | 19000 | 19000 | 19010 | 19000 | 85 |
| 395 | 20231117 | 141800 | 4708376940 | 19010 | 19000 | 19010 | 19000 | 101 |
| 396 | 20231117 | 141700 | 4706457050 | 19010 | 19010 | 19010 | 19010 | 24 |
| 397 | 20231117 | 141600 | 4706000810 | 19010 | 19000 | 19010 | 19000 | 44 |
| 398 | 20231117 | 141500 | 4705164630 | 19020 | 19010 | 19020 | 19010 | 422 |
| 399 | 20231117 | 141400 | 4697141200 | 19020 | 19030 | 19030 | 19020 | 18 |
| 400 | 20231117 | 141300 | 4696798810 | 19030 | 19020 | 19030 | 19020 | 69 |
| 401 | 20231117 | 141200 | 4695486340 | 19020 | 19030 | 19030 | 19020 | 27 |
| 402 | 20231117 | 141100 | 4694972540 | 19030 | 19030 | 19030 | 19010 | 122 |
| 403 | 20231117 | 141000 | 4692652010 | 19020 | 19030 | 19030 | 19020 | 81 |
| 404 | 20231117 | 140900 | 4691111380 | 19020 | 19030 | 19030 | 19020 | 243 |
| 405 | 20231117 | 140800 | 4686487840 | 19030 | 19010 | 19030 | 19010 | 325 |
| 406 | 20231117 | 140700 | 4680306500 | 19020 | 19020 | 19020 | 19020 | 16 |
| 407 | 20231117 | 140600 | 4680002180 | 19010 | 19020 | 19020 | 19010 | 40 |
| 408 | 20231117 | 140500 | 4679241710 | 19020 | 19020 | 19020 | 19020 | 11 |
| 409 | 20231117 | 140400 | 4679032490 | 19020 | 19020 | 19020 | 19010 | 49 |
| 410 | 20231117 | 140300 | 4678100650 | 19020 | 19010 | 19020 | 19000 | 64 |
| 411 | 20231117 | 140200 | 4676884310 | 19020 | 19020 | 19020 | 19020 | 21 |
| 412 | 20231117 | 140100 | 4676484890 | 19010 | 19010 | 19020 | 19010 | 16 |
| 413 | 20231117 | 140000 | 4676180720 | 19020 | 19000 | 19020 | 19000 | 276 |
| 414 | 20231117 | 135900 | 4670934250 | 19010 | 19000 | 19010 | 19000 | 2 |
| 415 | 20231117 | 135800 | 4670896240 | 19010 | 19010 | 19010 | 19000 | 26 |
| 416 | 20231117 | 135700 | 4670402120 | 19010 | 19000 | 19010 | 19000 | 703 |
| 417 | 20231117 | 135600 | 4657044840 | 19000 | 19020 | 19020 | 19000 | 1465 |
| 418 | 20231117 | 135500 | 4629209820 | 19010 | 19010 | 19010 | 19010 | 304 |
| 419 | 20231117 | 135400 | 4623430780 | 19020 | 19020 | 19020 | 19010 | 118 |
| 420 | 20231117 | 135300 | 4621186520 | 19020 | 19020 | 19020 | 19010 | 49 |
| 421 | 20231117 | 135200 | 4620254830 | 19010 | 19010 | 19020 | 19010 | 28 |
| 422 | 20231117 | 135100 | 4619722540 | 19020 | 19010 | 19020 | 19010 | 292 |
| 423 | 20231117 | 135000 | 4614171490 | 19010 | 19000 | 19010 | 19000 | 43 |
| 424 | 20231117 | 134900 | 4613354310 | 19010 | 19000 | 19010 | 19000 | 1104 |
| 425 | 20231117 | 134800 | 4592378230 | 19000 | 19010 | 19010 | 19000 | 40 |
| 426 | 20231117 | 134700 | 4591618040 | 19010 | 19000 | 19010 | 19000 | 152 |
| 427 | 20231117 | 134600 | 4588729850 | 19010 | 19010 | 19010 | 19010 | 0 |
| 428 | 20231117 | 134500 | 4588729850 | 19010 | 19010 | 19010 | 19000 | 565 |
| 429 | 20231117 | 134400 | 4577994700 | 19000 | 19010 | 19020 | 19000 | 343 |
| 430 | 20231117 | 134300 | 4571474650 | 19020 | 19010 | 19020 | 19010 | 71 |
| 431 | 20231117 | 134200 | 4570124740 | 19010 | 19020 | 19020 | 19010 | 164 |
| 432 | 20231117 | 134100 | 4567007090 | 19030 | 19020 | 19030 | 19010 | 210 |
| 433 | 20231117 | 134000 | 4563014160 | 19020 | 19030 | 19030 | 19020 | 51 |
| 434 | 20231117 | 133900 | 4562043710 | 19020 | 19030 | 19030 | 19020 | 139 |
| 435 | 20231117 | 133800 | 4559399630 | 19020 | 19020 | 19020 | 19020 | 332 |
| 436 | 20231117 | 133700 | 4553084990 | 19020 | 19020 | 19020 | 19020 | 121 |
| 437 | 20231117 | 133600 | 4550783570 | 19010 | 19010 | 19010 | 19010 | 23 |
| 438 | 20231117 | 133500 | 4550346340 | 19020 | 19010 | 19020 | 19010 | 1041 |
| 439 | 20231117 | 133400 | 4530555230 | 19010 | 19020 | 19020 | 19000 | 90 |
| 440 | 20231117 | 133300 | 4528844230 | 19010 | 19010 | 19010 | 19010 | 16 |
| 441 | 20231117 | 133200 | 4528540070 | 19020 | 19020 | 19020 | 19010 | 13 |
| 442 | 20231117 | 133100 | 4528292820 | 19020 | 19010 | 19020 | 19000 | 537 |
| 443 | 20231117 | 133000 | 4518084690 | 19010 | 19010 | 19010 | 19010 | 6 |
| 444 | 20231117 | 132900 | 4517970630 | 19000 | 19000 | 19010 | 19000 | 39 |
| 445 | 20231117 | 132800 | 4517229500 | 19000 | 19010 | 19010 | 19000 | 48 |
| 446 | 20231117 | 132700 | 4516317360 | 19000 | 19000 | 19000 | 19000 | 157 |
| 447 | 20231117 | 132600 | 4513334360 | 19000 | 19010 | 19010 | 19000 | 70 |
| 448 | 20231117 | 132500 | 4512004290 | 19010 | 18990 | 19010 | 18980 | 211 |
| 449 | 20231117 | 132400 | 4507996770 | 18990 | 19000 | 19010 | 18990 | 432 |
| 450 | 20231117 | 132300 | 4499789160 | 19000 | 19000 | 19000 | 19000 | 148 |
| 451 | 20231117 | 132200 | 4496977160 | 19000 | 19010 | 19010 | 19000 | 606 |
| 452 | 20231117 | 132100 | 4485462100 | 19010 | 19010 | 19020 | 19010 | 78 |
| 453 | 20231117 | 132000 | 4483979170 | 19010 | 19000 | 19010 | 19000 | 114 |
| 454 | 20231117 | 131900 | 4481812980 | 18990 | 18980 | 18990 | 18960 | 477 |
| 455 | 20231117 | 131800 | 4472761310 | 18980 | 18980 | 18980 | 18970 | 188 |
| 456 | 20231117 | 131700 | 4469193380 | 18980 | 18960 | 18980 | 18950 | 453 |
| 457 | 20231117 | 131600 | 4460606960 | 18970 | 19010 | 19010 | 18970 | 1061 |
| 458 | 20231117 | 131500 | 4440459320 | 19010 | 19020 | 19020 | 19010 | 118 |
| 459 | 20231117 | 131400 | 4438215140 | 19020 | 18990 | 19020 | 18990 | 788 |
| 460 | 20231117 | 131300 | 4423237510 | 18990 | 18990 | 19000 | 18990 | 165 |
| 461 | 20231117 | 131200 | 4420102960 | 18990 | 18960 | 18990 | 18960 | 215 |
| 462 | 20231117 | 131100 | 4416025350 | 18960 | 18960 | 18960 | 18950 | 193 |
| 463 | 20231117 | 131000 | 4412366160 | 18950 | 19020 | 19020 | 18950 | 1689 |
| 464 | 20231117 | 130900 | 4380288530 | 19020 | 19020 | 19020 | 19010 | 80 |
| 465 | 20231117 | 130800 | 4378767500 | 19020 | 19020 | 19020 | 19010 | 1301 |
| 466 | 20231117 | 130700 | 4354024150 | 19020 | 19010 | 19020 | 19000 | 621 |
| 467 | 20231117 | 130600 | 4342219090 | 19010 | 19000 | 19010 | 19000 | 64 |
| 468 | 20231117 | 130500 | 4341002780 | 19010 | 19000 | 19010 | 19000 | 146 |
| 469 | 20231117 | 130400 | 4338228520 | 18990 | 19000 | 19000 | 18990 | 140 |
| 470 | 20231117 | 130300 | 4335569110 | 19000 | 18970 | 19000 | 18970 | 199 |
| 471 | 20231117 | 130200 | 4331792990 | 18970 | 18980 | 18980 | 18970 | 228 |
| 472 | 20231117 | 130100 | 4327467260 | 18980 | 18990 | 18990 | 18980 | 151 |
| 473 | 20231117 | 130000 | 4324600730 | 18990 | 18970 | 18990 | 18970 | 160 |
| 474 | 20231117 | 125900 | 4321563870 | 18980 | 18990 | 18990 | 18980 | 542 |
| 475 | 20231117 | 125800 | 4311273380 | 18990 | 18990 | 18990 | 18980 | 115 |
| 476 | 20231117 | 125700 | 4309089940 | 18990 | 18990 | 18990 | 18980 | 94 |
| 477 | 20231117 | 125600 | 4307304970 | 18980 | 18980 | 18980 | 18970 | 210 |
| 478 | 20231117 | 125500 | 4303319440 | 18980 | 18980 | 18990 | 18980 | 347 |
| 479 | 20231117 | 125400 | 4296733350 | 18970 | 18990 | 19000 | 18970 | 258 |
| 480 | 20231117 | 125300 | 4291836030 | 19000 | 18990 | 19000 | 18990 | 195 |
| 481 | 20231117 | 125200 | 4288131410 | 19000 | 18990 | 19000 | 18990 | 95 |
| 482 | 20231117 | 125100 | 4286326900 | 18970 | 18990 | 18990 | 18970 | 69 |
| 483 | 20231117 | 125000 | 4285016880 | 19000 | 18950 | 19000 | 18950 | 100 |
| 484 | 20231117 | 124900 | 4283120100 | 18950 | 18940 | 18960 | 18940 | 74 |
| 485 | 20231117 | 124800 | 4281717280 | 18950 | 18960 | 18960 | 18950 | 71 |
| 486 | 20231117 | 124700 | 4280371780 | 18960 | 18950 | 18970 | 18940 | 252 |
| 487 | 20231117 | 124600 | 4275594080 | 18950 | 18950 | 18950 | 18950 | 15 |
| 488 | 20231117 | 124500 | 4275309830 | 18950 | 19020 | 19020 | 18930 | 3951 |
| 489 | 20231117 | 124400 | 4200289330 | 19020 | 19010 | 19020 | 19010 | 8 |
| 490 | 20231117 | 124300 | 4200137190 | 19020 | 19010 | 19020 | 19010 | 233 |
| 491 | 20231117 | 124200 | 4195706240 | 19010 | 19030 | 19030 | 19010 | 376 |
| 492 | 20231117 | 124100 | 4188557020 | 19030 | 19030 | 19030 | 19030 | 53 |
| 493 | 20231117 | 124000 | 4187548430 | 19030 | 19020 | 19040 | 19020 | 84 |
| 494 | 20231117 | 123900 | 4185950030 | 19050 | 19010 | 19050 | 19010 | 1854 |
| 495 | 20231117 | 123800 | 4150675880 | 19020 | 19000 | 19020 | 19000 | 68 |
| 496 | 20231117 | 123700 | 4149382800 | 19000 | 19000 | 19010 | 19000 | 704 |
| 497 | 20231117 | 123600 | 4136005180 | 19000 | 19000 | 19000 | 19000 | 143 |
| 498 | 20231117 | 123500 | 4133288180 | 18990 | 19000 | 19000 | 18990 | 113 |
| 499 | 20231117 | 123400 | 4131141610 | 19000 | 19000 | 19000 | 18990 | 863 |
| 500 | 20231117 | 123300 | 4114752260 | 19000 | 19000 | 19000 | 18990 | 180 |
| 501 | 20231117 | 123200 | 4111332600 | 19000 | 19000 | 19010 | 19000 | 406 |
| 502 | 20231117 | 123100 | 4103618350 | 19010 | 19010 | 19010 | 19000 | 383 |
| 503 | 20231117 | 123000 | 4096340930 | 19020 | 19010 | 19020 | 19010 | 285 |
| 504 | 20231117 | 122900 | 4090922970 | 19010 | 19010 | 19010 | 19010 | 110 |
| 505 | 20231117 | 122800 | 4088831870 | 19010 | 19000 | 19010 | 19000 | 99 |
| 506 | 20231117 | 122700 | 4086950630 | 19000 | 19010 | 19010 | 18990 | 237 |
| 507 | 20231117 | 122600 | 4082447400 | 19010 | 19000 | 19010 | 18990 | 317 |
| 508 | 20231117 | 122500 | 4076425290 | 19000 | 19000 | 19010 | 19000 | 334 |
| 509 | 20231117 | 122400 | 4070079180 | 19010 | 19020 | 19020 | 19010 | 44 |
| 510 | 20231117 | 122300 | 4069242310 | 19010 | 19010 | 19010 | 19010 | 23 |
| 511 | 20231117 | 122200 | 4068805080 | 19020 | 19010 | 19020 | 19000 | 244 |
| 512 | 20231117 | 122100 | 4064165480 | 19000 | 18960 | 19000 | 18960 | 429 |
| 513 | 20231117 | 122000 | 4056016950 | 18990 | 18970 | 18990 | 18960 | 233 |
| 514 | 20231117 | 121900 | 4051595790 | 18980 | 18950 | 18980 | 18950 | 278 |
| 515 | 20231117 | 121800 | 4046326170 | 18950 | 18950 | 18950 | 18920 | 329 |
| 516 | 20231117 | 121700 | 4040095060 | 18950 | 18970 | 18970 | 18950 | 393 |
| 517 | 20231117 | 121600 | 4032643290 | 18960 | 18970 | 18970 | 18930 | 229 |
| 518 | 20231117 | 121500 | 4028303140 | 18960 | 18970 | 18970 | 18950 | 425 |
| 519 | 20231117 | 121400 | 4020246310 | 18950 | 18990 | 18990 | 18950 | 435 |
| 520 | 20231117 | 121300 | 4011994440 | 18990 | 19010 | 19010 | 18990 | 521 |
| 521 | 20231117 | 121200 | 4002098170 | 19010 | 19000 | 19010 | 19000 | 309 |
| 522 | 20231117 | 121100 | 3996227060 | 19020 | 19000 | 19020 | 18930 | 1039 |
| 523 | 20231117 | 121000 | 3976508970 | 18930 | 19030 | 19030 | 18930 | 5377 |
| 524 | 20231117 | 120900 | 3874381260 | 19030 | 19010 | 19030 | 19010 | 28 |
| 525 | 20231117 | 120800 | 3873848830 | 19020 | 19040 | 19040 | 19020 | 79 |
| 526 | 20231117 | 120700 | 3872346100 | 19040 | 19030 | 19040 | 19030 | 5 |
| 527 | 20231117 | 120600 | 3872250930 | 19030 | 19030 | 19060 | 19020 | 135 |
| 528 | 20231117 | 120500 | 3869681820 | 19040 | 19070 | 19070 | 19020 | 403 |
| 529 | 20231117 | 120400 | 3862003370 | 19080 | 19080 | 19080 | 19080 | 23 |
| 530 | 20231117 | 120300 | 3861564530 | 19090 | 19090 | 19090 | 19080 | 24 |
| 531 | 20231117 | 120200 | 3861106530 | 19090 | 19090 | 19100 | 19080 | 671 |
| 532 | 20231117 | 120100 | 3848297530 | 19090 | 19080 | 19090 | 19070 | 111 |
| 533 | 20231117 | 120000 | 3846179830 | 19070 | 19070 | 19080 | 19070 | 76 |
| 534 | 20231117 | 115900 | 3844730300 | 19080 | 19070 | 19080 | 19070 | 195 |
| 535 | 20231117 | 115800 | 3841010290 | 19070 | 19080 | 19090 | 19070 | 178 |
| 536 | 20231117 | 115700 | 3837615400 | 19090 | 19090 | 19090 | 19070 | 183 |
| 537 | 20231117 | 115600 | 3834122190 | 19100 | 19090 | 19100 | 19080 | 421 |
| 538 | 20231117 | 115500 | 3826084560 | 19100 | 19080 | 19100 | 19080 | 201 |
| 539 | 20231117 | 115400 | 3822247990 | 19080 | 19090 | 19090 | 19070 | 136 |
| 540 | 20231117 | 115300 | 3819653540 | 19080 | 19080 | 19090 | 19070 | 116 |
| 541 | 20231117 | 115200 | 3817440750 | 19080 | 19080 | 19080 | 19070 | 110 |
| 542 | 20231117 | 115100 | 3815342010 | 19080 | 19080 | 19080 | 19070 | 136 |
| 543 | 20231117 | 115000 | 3812747270 | 19080 | 19080 | 19080 | 19050 | 136 |
| 544 | 20231117 | 114900 | 3810152930 | 19080 | 19080 | 19080 | 19070 | 83 |
| 545 | 20231117 | 114800 | 3808569620 | 19080 | 19080 | 19080 | 19060 | 77 |
| 546 | 20231117 | 114700 | 3807101250 | 19060 | 19060 | 19070 | 19060 | 214 |
| 547 | 20231117 | 114600 | 3803021340 | 19060 | 19070 | 19070 | 19060 | 180 |
| 548 | 20231117 | 114500 | 3799589480 | 19070 | 19030 | 19070 | 19020 | 341 |
| 549 | 20231117 | 114400 | 3793096530 | 19040 | 19030 | 19040 | 19030 | 114 |
| 550 | 20231117 | 114300 | 3790927100 | 19030 | 19020 | 19030 | 19010 | 68 |
| 551 | 20231117 | 114200 | 3789633490 | 19020 | 19040 | 19040 | 19010 | 181 |
| 552 | 20231117 | 114100 | 3786189530 | 19040 | 19050 | 19050 | 19040 | 40 |
| 553 | 20231117 | 114000 | 3785427850 | 19040 | 19040 | 19040 | 19010 | 486 |
| 554 | 20231117 | 113900 | 3776184060 | 19050 | 19050 | 19050 | 19040 | 238 |
| 555 | 20231117 | 113800 | 3771650180 | 19050 | 19030 | 19070 | 19020 | 275 |
| 556 | 20231117 | 113700 | 3766417490 | 19040 | 19060 | 19060 | 19030 | 453 |
| 557 | 20231117 | 113600 | 3757792210 | 19070 | 19070 | 19080 | 19060 | 138 |
| 558 | 20231117 | 113500 | 3755159460 | 19080 | 19100 | 19110 | 19080 | 283 |
| 559 | 20231117 | 113400 | 3749756630 | 19100 | 19090 | 19100 | 19090 | 184 |
| 560 | 20231117 | 113300 | 3746242340 | 19100 | 19090 | 19130 | 19090 | 196 |
| 561 | 20231117 | 113200 | 3742497820 | 19090 | 19090 | 19100 | 19080 | 120 |
| 562 | 20231117 | 113100 | 3740206660 | 19080 | 19080 | 19080 | 19080 | 140 |
| 563 | 20231117 | 113000 | 3737535460 | 19070 | 19060 | 19100 | 19060 | 310 |
| 564 | 20231117 | 112900 | 3731623380 | 19060 | 19070 | 19070 | 19060 | 165 |
| 565 | 20231117 | 112800 | 3728478040 | 19070 | 19090 | 19090 | 19070 | 466 |
| 566 | 20231117 | 112700 | 3719589310 | 19110 | 19140 | 19140 | 19100 | 812 |
| 567 | 20231117 | 112600 | 3704066780 | 19140 | 19160 | 19160 | 19130 | 157 |
| 568 | 20231117 | 112500 | 3701061040 | 19150 | 19160 | 19160 | 19150 | 1188 |
| 569 | 20231117 | 112400 | 3678307650 | 19160 | 19160 | 19170 | 19160 | 948 |
| 570 | 20231117 | 112300 | 3660136370 | 19160 | 19140 | 19160 | 19130 | 1369 |
| 571 | 20231117 | 112200 | 3633922380 | 19140 | 19120 | 19140 | 19120 | 723 |
| 572 | 20231117 | 112100 | 3620090050 | 19110 | 19000 | 19110 | 19000 | 2102 |
| 573 | 20231117 | 112000 | 3580020660 | 19000 | 18970 | 19000 | 18960 | 971 |
| 574 | 20231117 | 111900 | 3561588590 | 18960 | 19020 | 19020 | 18960 | 7468 |
| 575 | 20231117 | 111800 | 3419743840 | 19020 | 19020 | 19040 | 19000 | 710 |
| 576 | 20231117 | 111700 | 3406247600 | 19020 | 19030 | 19030 | 19020 | 226 |
| 577 | 20231117 | 111600 | 3401947490 | 19030 | 19050 | 19050 | 19010 | 577 |
| 578 | 20231117 | 111500 | 3390973440 | 19050 | 19060 | 19060 | 19050 | 115 |
| 579 | 20231117 | 111400 | 3388782410 | 19060 | 19020 | 19060 | 19010 | 222 |
| 580 | 20231117 | 111300 | 3384557050 | 19030 | 19030 | 19040 | 19020 | 296 |
| 581 | 20231117 | 111200 | 3378925880 | 19030 | 19030 | 19030 | 19020 | 306 |
| 582 | 20231117 | 111100 | 3373103580 | 19030 | 19040 | 19050 | 19020 | 1752 |
| 583 | 20231117 | 111000 | 3339771340 | 19030 | 19060 | 19070 | 19030 | 375 |
| 584 | 20231117 | 110900 | 3332626820 | 19030 | 19070 | 19070 | 19030 | 683 |
| 585 | 20231117 | 110800 | 3319616130 | 19070 | 19100 | 19100 | 19050 | 576 |
| 586 | 20231117 | 110700 | 3308630240 | 19110 | 19170 | 19170 | 19100 | 6756 |
| 587 | 20231117 | 110600 | 3179477980 | 19170 | 19170 | 19180 | 19150 | 1052 |
| 588 | 20231117 | 110500 | 3159313950 | 19180 | 19160 | 19190 | 19160 | 918 |
| 589 | 20231117 | 110400 | 3141716240 | 19160 | 19130 | 19160 | 19120 | 6456 |
| 590 | 20231117 | 110300 | 3018084230 | 19130 | 19140 | 19140 | 19120 | 785 |
| 591 | 20231117 | 110200 | 3003071090 | 19130 | 19130 | 19140 | 19130 | 617 |
| 592 | 20231117 | 110100 | 2991266650 | 19130 | 19150 | 19150 | 19120 | 337 |
| 593 | 20231117 | 110000 | 2984819490 | 19150 | 19120 | 19150 | 19110 | 1724 |
| 594 | 20231117 | 105900 | 2951832960 | 19120 | 19130 | 19130 | 19120 | 440 |
| 595 | 20231117 | 105800 | 2943418830 | 19130 | 19140 | 19150 | 19120 | 2130 |
| 596 | 20231117 | 105700 | 2902663440 | 19140 | 19150 | 19150 | 19140 | 402 |
| 597 | 20231117 | 105600 | 2894968450 | 19140 | 19140 | 19150 | 19130 | 4157 |
| 598 | 20231117 | 105500 | 2815405420 | 19130 | 19100 | 19140 | 19100 | 960 |
| 599 | 20231117 | 105400 | 2797046630 | 19100 | 19110 | 19110 | 19090 | 496 |
| 600 | 20231117 | 105300 | 2787571740 | 19100 | 19100 | 19110 | 19070 | 4041 |
| 601 | 20231117 | 105200 | 2710385420 | 19100 | 19030 | 19110 | 19030 | 12150 |
| 602 | 20231117 | 105100 | 2478542030 | 19030 | 19050 | 19050 | 19030 | 321 |
| 603 | 20231117 | 105000 | 2472428850 | 19050 | 19010 | 19050 | 19000 | 1381 |
| 604 | 20231117 | 104900 | 2446160700 | 19020 | 19010 | 19030 | 19010 | 626 |
| 605 | 20231117 | 104800 | 2434258140 | 19030 | 19060 | 19060 | 19020 | 443 |
| 606 | 20231117 | 104700 | 2425824660 | 19050 | 19050 | 19060 | 19050 | 251 |
| 607 | 20231117 | 104600 | 2421041810 | 19060 | 19070 | 19070 | 19050 | 279 |
| 608 | 20231117 | 104500 | 2415725450 | 19070 | 19070 | 19070 | 19060 | 456 |
| 609 | 20231117 | 104400 | 2407029860 | 19070 | 19060 | 19070 | 19040 | 389 |
| 610 | 20231117 | 104300 | 2399615710 | 19060 | 19040 | 19080 | 19040 | 4392 |
| 611 | 20231117 | 104200 | 2315962570 | 19040 | 19000 | 19040 | 19000 | 592 |
| 612 | 20231117 | 104100 | 2304701590 | 19000 | 19020 | 19020 | 19000 | 296 |
| 613 | 20231117 | 104000 | 2299075880 | 19010 | 19000 | 19020 | 19000 | 274 |
| 614 | 20231117 | 103900 | 2293867080 | 19000 | 19000 | 19010 | 19000 | 276 |
| 615 | 20231117 | 103800 | 2288622080 | 19010 | 19020 | 19020 | 18990 | 1872 |
| 616 | 20231117 | 103700 | 2253046450 | 19020 | 19030 | 19030 | 19020 | 1715 |
| 617 | 20231117 | 103600 | 2220411910 | 19030 | 19010 | 19030 | 19010 | 424 |
| 618 | 20231117 | 103500 | 2212347620 | 19000 | 19030 | 19030 | 19000 | 358 |
| 619 | 20231117 | 103400 | 2205543180 | 19020 | 19030 | 19040 | 19020 | 455 |
| 620 | 20231117 | 103300 | 2196883600 | 19030 | 19050 | 19050 | 19030 | 2984 |
| 621 | 20231117 | 103200 | 2140062160 | 19050 | 19040 | 19050 | 19030 | 1565 |
| 622 | 20231117 | 103100 | 2110261760 | 19040 | 19000 | 19040 | 19000 | 1195 |
| 623 | 20231117 | 103000 | 2087544050 | 19000 | 19000 | 19000 | 18990 | 845 |
| 624 | 20231117 | 102900 | 2071490140 | 18990 | 18990 | 18990 | 18980 | 527 |
| 625 | 20231117 | 102800 | 2061484460 | 18990 | 19000 | 19000 | 18990 | 172 |
| 626 | 20231117 | 102700 | 2058216890 | 19000 | 18990 | 19000 | 18990 | 1150 |
| 627 | 20231117 | 102600 | 2036368700 | 19000 | 19010 | 19020 | 19000 | 640 |
| 628 | 20231117 | 102500 | 2024204570 | 19020 | 19010 | 19020 | 18990 | 699 |
| 629 | 20231117 | 102400 | 2010921920 | 19020 | 18990 | 19020 | 18990 | 369 |
| 630 | 20231117 | 102300 | 2003909970 | 19000 | 19010 | 19010 | 18990 | 531 |
| 631 | 20231117 | 102200 | 1993825040 | 18990 | 19010 | 19020 | 18990 | 1445 |
| 632 | 20231117 | 102100 | 1966369920 | 19030 | 19010 | 19050 | 19010 | 523 |
| 633 | 20231117 | 102000 | 1956420250 | 19060 | 19000 | 19060 | 19000 | 1518 |
| 634 | 20231117 | 101900 | 1927533860 | 19010 | 19030 | 19070 | 19000 | 1526 |
| 635 | 20231117 | 101800 | 1898482150 | 19030 | 19040 | 19050 | 18980 | 1529 |
| 636 | 20231117 | 101700 | 1869374990 | 18980 | 18930 | 19040 | 18930 | 12946 |
| 637 | 20231117 | 101600 | 1623421070 | 18930 | 18920 | 18930 | 18910 | 524 |
| 638 | 20231117 | 101500 | 1613503790 | 18910 | 18940 | 18940 | 18880 | 946 |
| 639 | 20231117 | 101400 | 1595623500 | 18960 | 18960 | 18960 | 18930 | 1000 |
| 640 | 20231117 | 101300 | 1576685690 | 18960 | 18980 | 18980 | 18960 | 492 |
| 641 | 20231117 | 101200 | 1567348880 | 18980 | 18970 | 18980 | 18960 | 1486 |
| 642 | 20231117 | 101100 | 1539159840 | 18970 | 18920 | 18970 | 18920 | 4700 |
| 643 | 20231117 | 101000 | 1450127960 | 18920 | 18910 | 18920 | 18910 | 16 |
| 644 | 20231117 | 100900 | 1449825330 | 18920 | 18890 | 18920 | 18890 | 1280 |
| 645 | 20231117 | 100800 | 1425626010 | 18900 | 18870 | 18900 | 18870 | 495 |
| 646 | 20231117 | 100700 | 1416278180 | 18870 | 18840 | 18870 | 18840 | 1026 |
| 647 | 20231117 | 100600 | 1396929940 | 18850 | 18830 | 18860 | 18830 | 533 |
| 648 | 20231117 | 100500 | 1386888200 | 18830 | 18790 | 18840 | 18790 | 5008 |
| 649 | 20231117 | 100400 | 1292698570 | 18790 | 18780 | 18790 | 18750 | 558 |
| 650 | 20231117 | 100300 | 1282219990 | 18790 | 18800 | 18800 | 18780 | 249 |
| 651 | 20231117 | 100200 | 1277542270 | 18800 | 18700 | 18800 | 18700 | 1294 |
| 652 | 20231117 | 100100 | 1253269390 | 18690 | 18740 | 18740 | 18690 | 224 |
| 653 | 20231117 | 100000 | 1249082300 | 18680 | 18800 | 18800 | 18680 | 359 |
| 654 | 20231117 | 095900 | 1242350710 | 18800 | 18870 | 18870 | 18800 | 1205 |
| 655 | 20231117 | 095800 | 1219678040 | 18850 | 18890 | 18890 | 18850 | 242 |
| 656 | 20231117 | 095700 | 1215115100 | 18870 | 18860 | 18890 | 18840 | 189 |
| 657 | 20231117 | 095600 | 1211551410 | 18850 | 18830 | 18880 | 18830 | 48 |
| 658 | 20231117 | 095500 | 1210646330 | 18870 | 18850 | 18870 | 18850 | 289 |
| 659 | 20231117 | 095400 | 1205194900 | 18820 | 18860 | 18860 | 18800 | 749 |
| 660 | 20231117 | 095300 | 1191098030 | 18840 | 18910 | 18940 | 18830 | 1113 |
| 661 | 20231117 | 095200 | 1170061520 | 18940 | 18910 | 18950 | 18860 | 1513 |
| 662 | 20231117 | 095100 | 1141429330 | 18910 | 18830 | 18950 | 18830 | 1277 |
| 663 | 20231117 | 095000 | 1117282840 | 18900 | 18880 | 18900 | 18800 | 4869 |
| 664 | 20231117 | 094900 | 1025337610 | 18880 | 18900 | 18900 | 18880 | 822 |
| 665 | 20231117 | 094800 | 1009813050 | 18890 | 18890 | 18900 | 18870 | 2225 |
| 666 | 20231117 | 094700 | 967776560 | 18890 | 18860 | 18890 | 18840 | 502 |
| 667 | 20231117 | 094600 | 958302120 | 18860 | 18790 | 18860 | 18760 | 7685 |
| 668 | 20231117 | 094500 | 813800500 | 18780 | 18680 | 18780 | 18670 | 2444 |
| 669 | 20231117 | 094400 | 767998500 | 18680 | 18680 | 18680 | 18660 | 171 |
| 670 | 20231117 | 094300 | 764805100 | 18680 | 18680 | 18680 | 18640 | 671 |
| 671 | 20231117 | 094200 | 752285660 | 18670 | 18700 | 18700 | 18670 | 234 |
| 672 | 20231117 | 094100 | 747911820 | 18690 | 18700 | 18710 | 18690 | 209 |
| 673 | 20231117 | 094000 | 744004020 | 18740 | 18690 | 18740 | 18660 | 1138 |
| 674 | 20231117 | 093900 | 722730630 | 18700 | 18700 | 18710 | 18660 | 502 |
| 675 | 20231117 | 093800 | 713346960 | 18710 | 18740 | 18740 | 18710 | 699 |
| 676 | 20231117 | 093700 | 700257550 | 18740 | 18680 | 18740 | 18680 | 2695 |
| 677 | 20231117 | 093600 | 649803000 | 18700 | 18720 | 18730 | 18680 | 1047 |
| 678 | 20231117 | 093500 | 630220380 | 18720 | 18730 | 18730 | 18690 | 2328 |
| 679 | 20231117 | 093400 | 586671510 | 18730 | 18720 | 18740 | 18720 | 313 |
| 680 | 20231117 | 093300 | 580809950 | 18710 | 18720 | 18730 | 18700 | 1289 |
| 681 | 20231117 | 093200 | 556683430 | 18720 | 18680 | 18720 | 18660 | 5367 |
| 682 | 20231117 | 093100 | 456338950 | 18680 | 18650 | 18690 | 18640 | 2317 |
| 683 | 20231117 | 093000 | 413083210 | 18640 | 18640 | 18640 | 18630 | 263 |
| 684 | 20231117 | 092900 | 408182100 | 18640 | 18620 | 18640 | 18610 | 431 |
| 685 | 20231117 | 092800 | 400152380 | 18610 | 18620 | 18630 | 18610 | 493 |
| 686 | 20231117 | 092700 | 390971580 | 18610 | 18620 | 18630 | 18610 | 541 |
| 687 | 20231117 | 092600 | 380899360 | 18620 | 18520 | 18650 | 18520 | 3917 |
| 688 | 20231117 | 092500 | 308105210 | 18540 | 18500 | 18540 | 18500 | 2349 |
| 689 | 20231117 | 092400 | 264608630 | 18500 | 18490 | 18500 | 18490 | 542 |
| 690 | 20231117 | 092300 | 254586800 | 18470 | 18480 | 18490 | 18470 | 327 |
| 691 | 20231117 | 092200 | 248542420 | 18480 | 18500 | 18510 | 18470 | 1061 |
| 692 | 20231117 | 092100 | 228917830 | 18490 | 18470 | 18490 | 18400 | 499 |
| 693 | 20231117 | 092000 | 219708380 | 18470 | 18490 | 18490 | 18400 | 1268 |
| 694 | 20231117 | 091900 | 196335480 | 18490 | 18510 | 18530 | 18450 | 2140 |
| 695 | 20231117 | 091800 | 156713250 | 18520 | 18490 | 18520 | 18490 | 1340 |
| 696 | 20231117 | 091700 | 131919920 | 18490 | 18460 | 18490 | 18460 | 717 |
| 697 | 20231117 | 091600 | 118669710 | 18450 | 18450 | 18460 | 18450 | 192 |
| 698 | 20231117 | 091500 | 115127280 | 18450 | 18480 | 18480 | 18450 | 710 |
| 699 | 20231117 | 091400 | 102023130 | 18480 | 18440 | 18480 | 18430 | 794 |
| 700 | 20231117 | 091300 | 87372310 | 18440 | 18450 | 18450 | 18400 | 388 |
| 701 | 20231117 | 091200 | 80216840 | 18450 | 18400 | 18450 | 18390 | 247 |
| 702 | 20231117 | 091100 | 75662450 | 18330 | 18370 | 18420 | 18330 | 373 |
| 703 | 20231117 | 091000 | 68804690 | 18350 | 18390 | 18420 | 18350 | 232 |
| 704 | 20231117 | 090900 | 64540930 | 18430 | 18350 | 18430 | 18350 | 381 |
| 705 | 20231117 | 090800 | 57530000 | 18330 | 18330 | 18350 | 18330 | 107 |
| 706 | 20231117 | 090700 | 55568650 | 18330 | 18390 | 18390 | 18290 | 336 |
| 707 | 20231117 | 090600 | 49408320 | 18350 | 18410 | 18410 | 18350 | 359 |
| 708 | 20231117 | 090500 | 42804150 | 18400 | 18390 | 18430 | 18390 | 556 |
| 709 | 20231117 | 090400 | 32571500 | 18390 | 18310 | 18390 | 18310 | 658 |
| 710 | 20231117 | 090300 | 20496980 | 18320 | 18320 | 18350 | 18320 | 421 |
| 711 | 20231117 | 090200 | 12779480 | 18350 | 18350 | 18350 | 18350 | 1 |
| 712 | 20231117 | 090100 | 12761130 | 18370 | 18370 | 18370 | 18370 | 10 |
| 713 | 20231117 | 090000 | 12577430 | 18370 | 18390 | 18390 | 18240 | 665 |