39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 205100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 3 | 20231215 | 205000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20231215 | 204900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20231215 | 204800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20231215 | 204700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20231215 | 204600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20231215 | 204500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20231215 | 204400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20231215 | 204300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20231215 | 204200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20231215 | 204100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20231215 | 204000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20231215 | 203900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20231215 | 203800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20231215 | 203700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20231215 | 203600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20231215 | 203500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20231215 | 203400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20231215 | 203300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20231215 | 203200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20231215 | 203100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20231215 | 203000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20231215 | 202900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20231215 | 202800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20231215 | 202700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20231215 | 202600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20231215 | 202500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20231215 | 202400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20231215 | 202300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20231215 | 202200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20231215 | 202100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 33 | 20231215 | 202000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20231215 | 201900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20231215 | 201800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20231215 | 201700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20231215 | 201600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20231215 | 201500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20231215 | 201400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20231215 | 201300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20231215 | 201200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20231215 | 201100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20231215 | 201000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20231215 | 200900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20231215 | 200800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20231215 | 200700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20231215 | 200600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20231215 | 200500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20231215 | 200400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20231215 | 200300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20231215 | 200200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20231215 | 200100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20231215 | 200000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20231215 | 195900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20231215 | 195800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20231215 | 195700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20231215 | 195600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20231215 | 195500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20231215 | 195400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20231215 | 195300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20231215 | 195200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20231215 | 195100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 63 | 20231215 | 195000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20231215 | 194900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20231215 | 194800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20231215 | 194700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20231215 | 194600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20231215 | 194500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20231215 | 194400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20231215 | 194300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20231215 | 194200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20231215 | 194100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20231215 | 194000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20231215 | 193900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20231215 | 193800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20231215 | 193700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20231215 | 193600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20231215 | 193500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20231215 | 193400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20231215 | 193300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20231215 | 193200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20231215 | 193100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20231215 | 193000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20231215 | 192900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20231215 | 192800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20231215 | 192700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20231215 | 192600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20231215 | 192500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20231215 | 192400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20231215 | 192300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20231215 | 192200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20231215 | 192100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 93 | 20231215 | 192000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20231215 | 191900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20231215 | 191800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20231215 | 191700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20231215 | 191600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20231215 | 191500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20231215 | 191400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20231215 | 191300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20231215 | 191200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20231215 | 191100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20231215 | 191000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20231215 | 190900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20231215 | 190800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20231215 | 190700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20231215 | 190600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20231215 | 190500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20231215 | 190400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20231215 | 190300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20231215 | 190200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20231215 | 190100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20231215 | 190000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20231215 | 185900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20231215 | 185800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20231215 | 185700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20231215 | 185600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20231215 | 185500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20231215 | 185400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20231215 | 185300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20231215 | 185200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20231215 | 185100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 123 | 20231215 | 185000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20231215 | 184900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20231215 | 184800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20231215 | 184700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20231215 | 184600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20231215 | 184500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20231215 | 184400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20231215 | 184300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20231215 | 184200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20231215 | 184100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20231215 | 184000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20231215 | 183900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20231215 | 183800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20231215 | 183700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20231215 | 183600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20231215 | 183500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20231215 | 183400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20231215 | 183300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20231215 | 183200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20231215 | 183100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20231215 | 183000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20231215 | 182900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20231215 | 182800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20231215 | 182700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20231215 | 182600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20231215 | 182500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20231215 | 182400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20231215 | 182300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20231215 | 182200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20231215 | 182100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 153 | 20231215 | 182000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20231215 | 181900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20231215 | 181800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20231215 | 181700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20231215 | 181600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20231215 | 181500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20231215 | 181400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20231215 | 181300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20231215 | 181200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20231215 | 181100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20231215 | 181000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20231215 | 180900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20231215 | 180800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20231215 | 180700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20231215 | 180600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20231215 | 180500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20231215 | 180400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20231215 | 180300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20231215 | 180200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20231215 | 180100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20231215 | 180000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20231215 | 175900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20231215 | 175800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20231215 | 175700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20231215 | 175600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20231215 | 175500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20231215 | 175400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20231215 | 175300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20231215 | 175200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20231215 | 175100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 183 | 20231215 | 175000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20231215 | 174900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20231215 | 174800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20231215 | 174700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20231215 | 174600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20231215 | 174500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20231215 | 174400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20231215 | 174300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20231215 | 174200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20231215 | 174100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20231215 | 174000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20231215 | 173900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20231215 | 173800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20231215 | 173700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20231215 | 173600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20231215 | 173500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20231215 | 173400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20231215 | 173300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20231215 | 173200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20231215 | 173100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20231215 | 173000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20231215 | 172900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20231215 | 172800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20231215 | 172700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20231215 | 172600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20231215 | 172500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20231215 | 172400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20231215 | 172300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20231215 | 172200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20231215 | 172100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 213 | 20231215 | 172000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20231215 | 171900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20231215 | 171800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20231215 | 171700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20231215 | 171600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20231215 | 171500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20231215 | 171400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20231215 | 171300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20231215 | 171200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20231215 | 171100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20231215 | 171000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20231215 | 170900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20231215 | 170800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20231215 | 170700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20231215 | 170600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20231215 | 170500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20231215 | 170400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20231215 | 170300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20231215 | 170200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20231215 | 170100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20231215 | 170000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20231215 | 165900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20231215 | 165800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20231215 | 165700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20231215 | 165600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20231215 | 165500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20231215 | 165400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20231215 | 165300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20231215 | 165200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20231215 | 165100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 243 | 20231215 | 165000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20231215 | 164900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20231215 | 164800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20231215 | 164700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20231215 | 164600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20231215 | 164500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20231215 | 164400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20231215 | 164300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20231215 | 164200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20231215 | 164100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20231215 | 164000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20231215 | 163900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20231215 | 163800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20231215 | 163700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20231215 | 163600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20231215 | 163500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20231215 | 163400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20231215 | 163300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20231215 | 163200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20231215 | 163100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20231215 | 163000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20231215 | 162900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20231215 | 162800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20231215 | 162700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20231215 | 162600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20231215 | 162500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20231215 | 162400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20231215 | 162300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20231215 | 162200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20231215 | 162100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 273 | 20231215 | 162000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20231215 | 161900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20231215 | 161800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20231215 | 161700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20231215 | 161600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20231215 | 161500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20231215 | 161400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20231215 | 161300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20231215 | 161200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20231215 | 161100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20231215 | 161000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20231215 | 160900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20231215 | 160800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20231215 | 160700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20231215 | 160600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20231215 | 160500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20231215 | 160400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20231215 | 160300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20231215 | 160200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20231215 | 160100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20231215 | 160000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20231215 | 155900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20231215 | 155800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20231215 | 155700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20231215 | 155600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20231215 | 155500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20231215 | 155400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20231215 | 155300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20231215 | 155200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20231215 | 155100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 303 | 20231215 | 155000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20231215 | 154900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20231215 | 154800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20231215 | 154700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20231215 | 154600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20231215 | 154500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20231215 | 154400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20231215 | 154300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20231215 | 154200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20231215 | 154100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20231215 | 154000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20231215 | 153900 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20231215 | 153800 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20231215 | 153700 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20231215 | 153600 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20231215 | 153500 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20231215 | 153400 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20231215 | 153300 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20231215 | 153200 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20231215 | 153100 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20231215 | 153000 | 86373109500 | 22600 | 22600 | 22600 | 22600 | 21235 |
| 324 | 20231215 | 152900 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20231215 | 152800 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20231215 | 152700 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20231215 | 152600 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20231215 | 152500 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20231215 | 152400 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20231215 | 152300 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20231215 | 152200 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20231215 | 152100 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 333 | 20231215 | 152000 | 85893198500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20231215 | 151900 | 85893198500 | 22500 | 22450 | 22700 | 22450 | 9649 |
| 335 | 20231215 | 151800 | 85675402800 | 22450 | 22500 | 22550 | 22450 | 2395 |
| 336 | 20231215 | 151700 | 85621541150 | 22450 | 22550 | 22550 | 22450 | 8180 |
| 337 | 20231215 | 151600 | 85437566100 | 22550 | 22600 | 22650 | 22500 | 6390 |
| 338 | 20231215 | 151500 | 85293506550 | 22600 | 22550 | 22650 | 22500 | 4758 |
| 339 | 20231215 | 151400 | 85186095750 | 22550 | 22600 | 22600 | 22500 | 2131 |
| 340 | 20231215 | 151300 | 85138050400 | 22600 | 22600 | 22650 | 22500 | 2960 |
| 341 | 20231215 | 151200 | 85071221200 | 22600 | 22650 | 22650 | 22600 | 1934 |
| 342 | 20231215 | 151100 | 85027496500 | 22650 | 22600 | 22650 | 22550 | 1935 |
| 343 | 20231215 | 151000 | 84983747400 | 22550 | 22550 | 22600 | 22550 | 1134 |
| 344 | 20231215 | 150900 | 84958173950 | 22550 | 22600 | 22600 | 22500 | 3544 |
| 345 | 20231215 | 150800 | 84878248600 | 22600 | 22550 | 22600 | 22500 | 8696 |
| 346 | 20231215 | 150700 | 84682419250 | 22550 | 22600 | 22650 | 22550 | 5012 |
| 347 | 20231215 | 150600 | 84569302550 | 22600 | 22600 | 22650 | 22600 | 1926 |
| 348 | 20231215 | 150500 | 84525768800 | 22650 | 22650 | 22750 | 22600 | 2696 |
| 349 | 20231215 | 150400 | 84464715350 | 22650 | 22650 | 22700 | 22600 | 1411 |
| 350 | 20231215 | 150300 | 84432770050 | 22600 | 22600 | 22650 | 22550 | 5730 |
| 351 | 20231215 | 150200 | 84303199900 | 22600 | 22550 | 22650 | 22550 | 1761 |
| 352 | 20231215 | 150100 | 84263418500 | 22550 | 22600 | 22650 | 22550 | 8789 |
| 353 | 20231215 | 150000 | 84064910650 | 22650 | 22700 | 22700 | 22600 | 912 |
| 354 | 20231215 | 145900 | 84044262650 | 22650 | 22700 | 22700 | 22600 | 4477 |
| 355 | 20231215 | 145800 | 83942892400 | 22650 | 22700 | 22700 | 22650 | 1750 |
| 356 | 20231215 | 145700 | 83903222850 | 22700 | 22700 | 22700 | 22650 | 2838 |
| 357 | 20231215 | 145600 | 83838816350 | 22700 | 22650 | 22700 | 22600 | 8546 |
| 358 | 20231215 | 145500 | 83645215400 | 22650 | 22700 | 22700 | 22650 | 3813 |
| 359 | 20231215 | 145400 | 83558736400 | 22650 | 22800 | 22800 | 22650 | 5165 |
| 360 | 20231215 | 145300 | 83441495200 | 22750 | 22800 | 22800 | 22750 | 907 |
| 361 | 20231215 | 145200 | 83420848900 | 22750 | 22800 | 22800 | 22750 | 2915 |
| 362 | 20231215 | 145100 | 83354517900 | 22750 | 22850 | 22850 | 22750 | 1835 |
| 363 | 20231215 | 145000 | 83312678700 | 22800 | 22800 | 22800 | 22750 | 2012 |
| 364 | 20231215 | 144900 | 83266837600 | 22800 | 22750 | 22800 | 22750 | 1570 |
| 365 | 20231215 | 144800 | 83231067500 | 22750 | 22750 | 22850 | 22750 | 1280 |
| 366 | 20231215 | 144700 | 83201927100 | 22750 | 22800 | 22850 | 22750 | 1645 |
| 367 | 20231215 | 144600 | 83164423550 | 22800 | 22850 | 22900 | 22800 | 1984 |
| 368 | 20231215 | 144500 | 83119091150 | 22850 | 22850 | 22900 | 22850 | 1317 |
| 369 | 20231215 | 144400 | 83088978650 | 22850 | 22900 | 22900 | 22850 | 1506 |
| 370 | 20231215 | 144300 | 83054527150 | 22900 | 22850 | 22900 | 22850 | 2840 |
| 371 | 20231215 | 144200 | 82989587100 | 22850 | 23000 | 23000 | 22850 | 3601 |
| 372 | 20231215 | 144100 | 82907137500 | 22950 | 23000 | 23000 | 22950 | 3259 |
| 373 | 20231215 | 144000 | 82832309500 | 23000 | 23000 | 23050 | 23000 | 861 |
| 374 | 20231215 | 143900 | 82812504700 | 23000 | 23000 | 23050 | 23000 | 557 |
| 375 | 20231215 | 143800 | 82799693550 | 23000 | 23000 | 23000 | 22950 | 581 |
| 376 | 20231215 | 143700 | 82786330650 | 23000 | 23000 | 23050 | 23000 | 2098 |
| 377 | 20231215 | 143600 | 82738076600 | 23000 | 23000 | 23000 | 23000 | 74 |
| 378 | 20231215 | 143500 | 82736374600 | 23000 | 23000 | 23050 | 22950 | 1230 |
| 379 | 20231215 | 143400 | 82708091000 | 22950 | 22950 | 23000 | 22950 | 845 |
| 380 | 20231215 | 143300 | 82688683150 | 23000 | 23050 | 23050 | 22950 | 1447 |
| 381 | 20231215 | 143200 | 82655454700 | 23000 | 23150 | 23200 | 23000 | 9646 |
| 382 | 20231215 | 143100 | 82432325900 | 23200 | 23150 | 23200 | 23150 | 2346 |
| 383 | 20231215 | 143000 | 82377910100 | 23200 | 23150 | 23250 | 23150 | 9801 |
| 384 | 20231215 | 142900 | 82150724400 | 23150 | 22850 | 23150 | 22850 | 13467 |
| 385 | 20231215 | 142800 | 81840431100 | 22850 | 22850 | 22900 | 22850 | 231 |
| 386 | 20231215 | 142700 | 81835142000 | 22850 | 22900 | 22900 | 22850 | 2608 |
| 387 | 20231215 | 142600 | 81775422200 | 22900 | 22900 | 22900 | 22850 | 1440 |
| 388 | 20231215 | 142500 | 81742446500 | 22850 | 22900 | 22900 | 22850 | 1740 |
| 389 | 20231215 | 142400 | 81702615300 | 22900 | 22900 | 22950 | 22850 | 338 |
| 390 | 20231215 | 142300 | 81694877200 | 22900 | 22850 | 22900 | 22850 | 524 |
| 391 | 20231215 | 142200 | 81682897800 | 22850 | 22900 | 22900 | 22850 | 1120 |
| 392 | 20231215 | 142100 | 81657257950 | 22900 | 22950 | 22950 | 22900 | 219 |
| 393 | 20231215 | 142000 | 81652236600 | 22950 | 22900 | 23000 | 22900 | 2010 |
| 394 | 20231215 | 141900 | 81606096900 | 22900 | 23100 | 23100 | 22900 | 2905 |
| 395 | 20231215 | 141800 | 81539302900 | 23050 | 23050 | 23100 | 23000 | 6333 |
| 396 | 20231215 | 141700 | 81393510550 | 23000 | 22850 | 23100 | 22850 | 10545 |
| 397 | 20231215 | 141600 | 81151124700 | 22850 | 22700 | 22900 | 22700 | 6686 |
| 398 | 20231215 | 141500 | 80998456850 | 22700 | 22650 | 22700 | 22650 | 738 |
| 399 | 20231215 | 141400 | 80981709700 | 22650 | 22600 | 22650 | 22600 | 2762 |
| 400 | 20231215 | 141300 | 80919160200 | 22600 | 22600 | 22650 | 22550 | 2771 |
| 401 | 20231215 | 141200 | 80856537800 | 22650 | 22600 | 22650 | 22600 | 545 |
| 402 | 20231215 | 141100 | 80844200050 | 22600 | 22600 | 22650 | 22600 | 883 |
| 403 | 20231215 | 141000 | 80824243250 | 22600 | 22600 | 22650 | 22600 | 803 |
| 404 | 20231215 | 140900 | 80806081200 | 22600 | 22600 | 22600 | 22550 | 818 |
| 405 | 20231215 | 140800 | 80787597050 | 22600 | 22600 | 22600 | 22600 | 584 |
| 406 | 20231215 | 140700 | 80774398650 | 22600 | 22650 | 22650 | 22600 | 880 |
| 407 | 20231215 | 140600 | 80754508000 | 22650 | 22600 | 22650 | 22600 | 1611 |
| 408 | 20231215 | 140500 | 80718051200 | 22600 | 22550 | 22650 | 22550 | 1396 |
| 409 | 20231215 | 140400 | 80686489250 | 22500 | 22600 | 22650 | 22500 | 8713 |
| 410 | 20231215 | 140300 | 80490087800 | 22600 | 22650 | 22650 | 22600 | 1436 |
| 411 | 20231215 | 140200 | 80457634050 | 22600 | 22600 | 22650 | 22600 | 1569 |
| 412 | 20231215 | 140100 | 80422163800 | 22600 | 22600 | 22700 | 22600 | 4163 |
| 413 | 20231215 | 140000 | 80327976200 | 22650 | 22700 | 22700 | 22600 | 7238 |
| 414 | 20231215 | 135900 | 80164138100 | 22700 | 22650 | 22750 | 22650 | 303 |
| 415 | 20231215 | 135800 | 80157260100 | 22700 | 22700 | 22750 | 22700 | 1846 |
| 416 | 20231215 | 135700 | 80115350850 | 22700 | 22700 | 22750 | 22700 | 364 |
| 417 | 20231215 | 135600 | 80107084050 | 22700 | 22750 | 22800 | 22700 | 4232 |
| 418 | 20231215 | 135500 | 80010944450 | 22800 | 22850 | 22850 | 22750 | 1979 |
| 419 | 20231215 | 135400 | 79965840900 | 22850 | 22750 | 22850 | 22750 | 1163 |
| 420 | 20231215 | 135300 | 79939313700 | 22750 | 22750 | 22800 | 22700 | 840 |
| 421 | 20231215 | 135200 | 79920203000 | 22750 | 22750 | 22800 | 22700 | 741 |
| 422 | 20231215 | 135100 | 79903346650 | 22750 | 22700 | 22750 | 22700 | 243 |
| 423 | 20231215 | 135000 | 79897825350 | 22750 | 22750 | 22800 | 22750 | 305 |
| 424 | 20231215 | 134900 | 79890880500 | 22750 | 22800 | 22800 | 22750 | 507 |
| 425 | 20231215 | 134800 | 79879346050 | 22750 | 22800 | 22800 | 22750 | 220 |
| 426 | 20231215 | 134700 | 79874337550 | 22700 | 22700 | 22800 | 22700 | 1050 |
| 427 | 20231215 | 134600 | 79850468800 | 22700 | 22700 | 22750 | 22700 | 2089 |
| 428 | 20231215 | 134500 | 79803048250 | 22700 | 22750 | 22750 | 22700 | 3028 |
| 429 | 20231215 | 134400 | 79734286900 | 22700 | 22750 | 22800 | 22700 | 871 |
| 430 | 20231215 | 134300 | 79714463550 | 22800 | 22750 | 22800 | 22750 | 519 |
| 431 | 20231215 | 134200 | 79702655300 | 22750 | 22800 | 22800 | 22750 | 544 |
| 432 | 20231215 | 134100 | 79690273200 | 22750 | 22750 | 22800 | 22750 | 1504 |
| 433 | 20231215 | 134000 | 79656052050 | 22750 | 22750 | 22800 | 22750 | 3070 |
| 434 | 20231215 | 133900 | 79586163650 | 22750 | 22800 | 22800 | 22750 | 1000 |
| 435 | 20231215 | 133800 | 79563388700 | 22800 | 22850 | 22850 | 22800 | 1886 |
| 436 | 20231215 | 133700 | 79520374850 | 22850 | 22900 | 22950 | 22850 | 810 |
| 437 | 20231215 | 133600 | 79501843300 | 22900 | 22950 | 22950 | 22900 | 1952 |
| 438 | 20231215 | 133500 | 79457128800 | 22950 | 22950 | 22950 | 22900 | 1284 |
| 439 | 20231215 | 133400 | 79427694400 | 22950 | 22950 | 22950 | 22900 | 522 |
| 440 | 20231215 | 133300 | 79415717000 | 22900 | 22950 | 22950 | 22900 | 580 |
| 441 | 20231215 | 133200 | 79402408750 | 22900 | 22950 | 22950 | 22900 | 883 |
| 442 | 20231215 | 133100 | 79382143950 | 22900 | 22950 | 23000 | 22900 | 863 |
| 443 | 20231215 | 133000 | 79362349150 | 22900 | 22950 | 22950 | 22900 | 809 |
| 444 | 20231215 | 132900 | 79343785300 | 22900 | 22900 | 22950 | 22850 | 302 |
| 445 | 20231215 | 132800 | 79336861500 | 22850 | 22850 | 22900 | 22850 | 330 |
| 446 | 20231215 | 132700 | 79329317150 | 22850 | 22950 | 22950 | 22800 | 2308 |
| 447 | 20231215 | 132600 | 79276485900 | 22950 | 23000 | 23000 | 22900 | 3509 |
| 448 | 20231215 | 132500 | 79195910500 | 23000 | 22950 | 23000 | 22950 | 2449 |
| 449 | 20231215 | 132400 | 79139679200 | 22950 | 22850 | 22950 | 22850 | 2244 |
| 450 | 20231215 | 132300 | 79088270250 | 22900 | 22850 | 22900 | 22850 | 4066 |
| 451 | 20231215 | 132200 | 78995361050 | 22850 | 22800 | 22850 | 22800 | 802 |
| 452 | 20231215 | 132100 | 78977037800 | 22800 | 22850 | 22850 | 22800 | 609 |
| 453 | 20231215 | 132000 | 78963139700 | 22850 | 22800 | 22850 | 22750 | 2951 |
| 454 | 20231215 | 131900 | 78895814250 | 22800 | 22750 | 22800 | 22750 | 374 |
| 455 | 20231215 | 131800 | 78887303500 | 22750 | 22700 | 22750 | 22650 | 1824 |
| 456 | 20231215 | 131700 | 78845879000 | 22700 | 22600 | 22700 | 22600 | 1056 |
| 457 | 20231215 | 131600 | 78821980550 | 22600 | 22550 | 22650 | 22550 | 3128 |
| 458 | 20231215 | 131500 | 78751256350 | 22550 | 22650 | 22700 | 22550 | 2544 |
| 459 | 20231215 | 131400 | 78693749600 | 22600 | 22650 | 22650 | 22550 | 7855 |
| 460 | 20231215 | 131300 | 78516348700 | 22600 | 22650 | 22650 | 22500 | 16282 |
| 461 | 20231215 | 131200 | 78148512950 | 22650 | 22800 | 22800 | 22650 | 11361 |
| 462 | 20231215 | 131100 | 77890613950 | 22800 | 22800 | 22850 | 22750 | 2014 |
| 463 | 20231215 | 131000 | 77844694350 | 22850 | 22800 | 22850 | 22800 | 242 |
| 464 | 20231215 | 130900 | 77839171700 | 22800 | 22850 | 22950 | 22800 | 3668 |
| 465 | 20231215 | 130800 | 77755338800 | 22800 | 22850 | 22850 | 22800 | 2010 |
| 466 | 20231215 | 130700 | 77709442500 | 22850 | 22850 | 22900 | 22850 | 252 |
| 467 | 20231215 | 130600 | 77703683800 | 22850 | 22800 | 22900 | 22800 | 564 |
| 468 | 20231215 | 130500 | 77690793900 | 22850 | 22800 | 22850 | 22800 | 1055 |
| 469 | 20231215 | 130400 | 77666712700 | 22800 | 22900 | 22900 | 22800 | 942 |
| 470 | 20231215 | 130300 | 77645195400 | 22850 | 22850 | 22900 | 22850 | 331 |
| 471 | 20231215 | 130200 | 77637631050 | 22850 | 22850 | 22900 | 22850 | 445 |
| 472 | 20231215 | 130100 | 77627457550 | 22900 | 22900 | 22900 | 22850 | 320 |
| 473 | 20231215 | 130000 | 77620139500 | 22900 | 22800 | 22900 | 22800 | 1861 |
| 474 | 20231215 | 125900 | 77577627250 | 22800 | 22800 | 22850 | 22800 | 1037 |
| 475 | 20231215 | 125800 | 77553963200 | 22800 | 22800 | 22850 | 22800 | 326 |
| 476 | 20231215 | 125700 | 77546529300 | 22800 | 22800 | 22850 | 22800 | 632 |
| 477 | 20231215 | 125600 | 77532107450 | 22800 | 22850 | 22850 | 22800 | 453 |
| 478 | 20231215 | 125500 | 77521773200 | 22800 | 22750 | 22850 | 22750 | 1244 |
| 479 | 20231215 | 125400 | 77493418200 | 22750 | 22800 | 22850 | 22750 | 1833 |
| 480 | 20231215 | 125300 | 77451649700 | 22800 | 22800 | 22850 | 22800 | 788 |
| 481 | 20231215 | 125200 | 77433677550 | 22800 | 22800 | 22850 | 22750 | 1600 |
| 482 | 20231215 | 125100 | 77397219750 | 22800 | 22800 | 22850 | 22750 | 2403 |
| 483 | 20231215 | 125000 | 77342508950 | 22800 | 22800 | 22800 | 22750 | 1563 |
| 484 | 20231215 | 124900 | 77306885250 | 22800 | 22800 | 22850 | 22750 | 2006 |
| 485 | 20231215 | 124800 | 77261162600 | 22800 | 22850 | 22850 | 22800 | 1238 |
| 486 | 20231215 | 124700 | 77232909100 | 22850 | 22850 | 22900 | 22800 | 2852 |
| 487 | 20231215 | 124600 | 77167854650 | 22900 | 22900 | 22900 | 22850 | 1172 |
| 488 | 20231215 | 124500 | 77141069350 | 22850 | 22850 | 22900 | 22850 | 554 |
| 489 | 20231215 | 124400 | 77128394100 | 22850 | 22850 | 22900 | 22850 | 976 |
| 490 | 20231215 | 124300 | 77106080300 | 22850 | 22850 | 22900 | 22850 | 785 |
| 491 | 20231215 | 124200 | 77088142000 | 22850 | 22900 | 22900 | 22850 | 1860 |
| 492 | 20231215 | 124100 | 77045593000 | 22900 | 22850 | 22900 | 22850 | 1540 |
| 493 | 20231215 | 124000 | 77010389150 | 22850 | 22900 | 22950 | 22850 | 1359 |
| 494 | 20231215 | 123900 | 76979307900 | 22900 | 22900 | 22950 | 22850 | 663 |
| 495 | 20231215 | 123800 | 76964130750 | 22900 | 22950 | 22950 | 22850 | 3210 |
| 496 | 20231215 | 123700 | 76890629000 | 22950 | 22900 | 22950 | 22900 | 779 |
| 497 | 20231215 | 123600 | 76872775550 | 22900 | 22900 | 22950 | 22900 | 2946 |
| 498 | 20231215 | 123500 | 76805310450 | 22950 | 23050 | 23050 | 22950 | 5262 |
| 499 | 20231215 | 123400 | 76684346350 | 23050 | 23000 | 23050 | 23000 | 1372 |
| 500 | 20231215 | 123300 | 76652735750 | 23000 | 23050 | 23050 | 23000 | 307 |
| 501 | 20231215 | 123200 | 76645663200 | 23050 | 23050 | 23100 | 23000 | 1243 |
| 502 | 20231215 | 123100 | 76617034050 | 23100 | 23050 | 23100 | 23050 | 950 |
| 503 | 20231215 | 123000 | 76595136400 | 23050 | 23050 | 23050 | 23000 | 516 |
| 504 | 20231215 | 122900 | 76583243650 | 23050 | 23050 | 23050 | 23000 | 1192 |
| 505 | 20231215 | 122800 | 76555768400 | 23100 | 23050 | 23100 | 23050 | 1198 |
| 506 | 20231215 | 122700 | 76528153650 | 23100 | 23150 | 23150 | 23050 | 3703 |
| 507 | 20231215 | 122600 | 76442651750 | 23150 | 23200 | 23200 | 23150 | 3021 |
| 508 | 20231215 | 122500 | 76372656100 | 23200 | 23250 | 23250 | 23200 | 1434 |
| 509 | 20231215 | 122400 | 76339346750 | 23250 | 23250 | 23300 | 23200 | 1492 |
| 510 | 20231215 | 122300 | 76304693550 | 23300 | 23250 | 23300 | 23200 | 2301 |
| 511 | 20231215 | 122200 | 76251164050 | 23250 | 23250 | 23250 | 23200 | 1346 |
| 512 | 20231215 | 122100 | 76219875400 | 23200 | 23150 | 23250 | 23150 | 874 |
| 513 | 20231215 | 122000 | 76199591850 | 23200 | 23250 | 23250 | 23150 | 4482 |
| 514 | 20231215 | 121900 | 76095565700 | 23250 | 23250 | 23300 | 23200 | 3983 |
| 515 | 20231215 | 121800 | 76002982500 | 23250 | 23300 | 23300 | 23250 | 3069 |
| 516 | 20231215 | 121700 | 75931598950 | 23300 | 23300 | 23300 | 23200 | 4306 |
| 517 | 20231215 | 121600 | 75831477800 | 23300 | 23200 | 23300 | 23150 | 8120 |
| 518 | 20231215 | 121500 | 75642736800 | 23200 | 23150 | 23200 | 23100 | 2355 |
| 519 | 20231215 | 121400 | 75588156650 | 23100 | 23050 | 23150 | 23050 | 3937 |
| 520 | 20231215 | 121300 | 75497072950 | 23050 | 23050 | 23100 | 23050 | 277 |
| 521 | 20231215 | 121200 | 75490678750 | 23100 | 23050 | 23100 | 23000 | 993 |
| 522 | 20231215 | 121100 | 75467776700 | 23050 | 23050 | 23100 | 23000 | 1491 |
| 523 | 20231215 | 121000 | 75433391550 | 23050 | 23000 | 23050 | 23000 | 1406 |
| 524 | 20231215 | 120900 | 75401041450 | 23000 | 23000 | 23050 | 23000 | 237 |
| 525 | 20231215 | 120800 | 75395586300 | 22950 | 22950 | 23050 | 22950 | 132 |
| 526 | 20231215 | 120700 | 75392551000 | 22950 | 23050 | 23050 | 22950 | 622 |
| 527 | 20231215 | 120600 | 75378246900 | 23000 | 23000 | 23050 | 23000 | 169 |
| 528 | 20231215 | 120500 | 75374356650 | 23000 | 23050 | 23050 | 22950 | 149 |
| 529 | 20231215 | 120400 | 75370926850 | 23050 | 22950 | 23050 | 22950 | 603 |
| 530 | 20231215 | 120300 | 75357072250 | 23000 | 23000 | 23000 | 22950 | 820 |
| 531 | 20231215 | 120200 | 75338222000 | 23000 | 23000 | 23050 | 23000 | 1605 |
| 532 | 20231215 | 120100 | 75301304100 | 23000 | 23050 | 23050 | 23000 | 203 |
| 533 | 20231215 | 120000 | 75296625400 | 23050 | 23050 | 23050 | 23000 | 136 |
| 534 | 20231215 | 115900 | 75293494700 | 23050 | 23050 | 23100 | 23050 | 1866 |
| 535 | 20231215 | 115800 | 75250483300 | 23050 | 23100 | 23100 | 23050 | 273 |
| 536 | 20231215 | 115700 | 75244184750 | 23100 | 23050 | 23100 | 23050 | 2180 |
| 537 | 20231215 | 115600 | 75193877550 | 23050 | 23100 | 23100 | 23050 | 1006 |
| 538 | 20231215 | 115500 | 75170685500 | 23100 | 23000 | 23100 | 23000 | 1341 |
| 539 | 20231215 | 115400 | 75139775650 | 23000 | 23050 | 23050 | 23000 | 542 |
| 540 | 20231215 | 115300 | 75127283350 | 23050 | 23000 | 23050 | 23000 | 833 |
| 541 | 20231215 | 115200 | 75108118250 | 23000 | 23000 | 23050 | 23000 | 297 |
| 542 | 20231215 | 115100 | 75101283000 | 23000 | 23000 | 23050 | 22950 | 545 |
| 543 | 20231215 | 115000 | 75088748050 | 23000 | 23000 | 23050 | 22950 | 521 |
| 544 | 20231215 | 114900 | 75076775750 | 23050 | 23000 | 23050 | 22950 | 806 |
| 545 | 20231215 | 114800 | 75058246800 | 23000 | 22950 | 23000 | 22950 | 411 |
| 546 | 20231215 | 114700 | 75048799700 | 22950 | 22950 | 23000 | 22950 | 663 |
| 547 | 20231215 | 114600 | 75033568550 | 23000 | 22950 | 23000 | 22900 | 344 |
| 548 | 20231215 | 114500 | 75025678500 | 23000 | 23000 | 23000 | 22900 | 1074 |
| 549 | 20231215 | 114400 | 75001020200 | 23000 | 22950 | 23000 | 22900 | 906 |
| 550 | 20231215 | 114300 | 74980218350 | 22950 | 22950 | 22950 | 22900 | 944 |
| 551 | 20231215 | 114200 | 74958566450 | 22950 | 22900 | 22950 | 22900 | 470 |
| 552 | 20231215 | 114100 | 74947800050 | 22900 | 22850 | 22900 | 22850 | 753 |
| 553 | 20231215 | 114000 | 74930556600 | 22850 | 22900 | 22900 | 22850 | 2211 |
| 554 | 20231215 | 113900 | 74880027500 | 22850 | 22850 | 22900 | 22850 | 2102 |
| 555 | 20231215 | 113800 | 74831969550 | 22900 | 22850 | 22900 | 22850 | 598 |
| 556 | 20231215 | 113700 | 74818292050 | 22850 | 22850 | 22900 | 22850 | 555 |
| 557 | 20231215 | 113600 | 74805610100 | 22850 | 22900 | 22900 | 22850 | 1146 |
| 558 | 20231215 | 113500 | 74779419700 | 22900 | 22900 | 22900 | 22800 | 3371 |
| 559 | 20231215 | 113400 | 74702493300 | 22800 | 22950 | 22950 | 22800 | 6728 |
| 560 | 20231215 | 113300 | 74548517050 | 23000 | 23000 | 23000 | 22950 | 961 |
| 561 | 20231215 | 113200 | 74526436100 | 23000 | 23000 | 23000 | 22950 | 4908 |
| 562 | 20231215 | 113100 | 74413563900 | 23000 | 23050 | 23050 | 23000 | 1783 |
| 563 | 20231215 | 113000 | 74372549950 | 23050 | 23050 | 23050 | 23000 | 5003 |
| 564 | 20231215 | 112900 | 74257230900 | 23100 | 23100 | 23150 | 23050 | 2474 |
| 565 | 20231215 | 112800 | 74200123050 | 23150 | 23150 | 23150 | 23150 | 2423 |
| 566 | 20231215 | 112700 | 74144030600 | 23200 | 23150 | 23200 | 23150 | 903 |
| 567 | 20231215 | 112600 | 74123120800 | 23200 | 23150 | 23200 | 23150 | 500 |
| 568 | 20231215 | 112500 | 74111538100 | 23200 | 23200 | 23200 | 23150 | 638 |
| 569 | 20231215 | 112400 | 74096745300 | 23150 | 23200 | 23200 | 23150 | 1692 |
| 570 | 20231215 | 112300 | 74057542700 | 23200 | 23150 | 23200 | 23150 | 1241 |
| 571 | 20231215 | 112200 | 74028798950 | 23150 | 23150 | 23200 | 23100 | 925 |
| 572 | 20231215 | 112100 | 74007389750 | 23150 | 23100 | 23150 | 23100 | 440 |
| 573 | 20231215 | 112000 | 73997216000 | 23100 | 23150 | 23200 | 23100 | 6344 |
| 574 | 20231215 | 111900 | 73850413900 | 23150 | 23200 | 23200 | 23150 | 1685 |
| 575 | 20231215 | 111800 | 73811373650 | 23200 | 23200 | 23200 | 23150 | 2003 |
| 576 | 20231215 | 111700 | 73764951600 | 23200 | 23150 | 23200 | 23150 | 1853 |
| 577 | 20231215 | 111600 | 73722047850 | 23150 | 23100 | 23200 | 23100 | 2069 |
| 578 | 20231215 | 111500 | 73674145050 | 23100 | 23100 | 23150 | 23050 | 3329 |
| 579 | 20231215 | 111400 | 73597261700 | 23100 | 23050 | 23100 | 23050 | 988 |
| 580 | 20231215 | 111300 | 73574468150 | 23100 | 23100 | 23100 | 23050 | 457 |
| 581 | 20231215 | 111200 | 73563930650 | 23100 | 23050 | 23100 | 23050 | 816 |
| 582 | 20231215 | 111100 | 73545121000 | 23050 | 23100 | 23100 | 23050 | 502 |
| 583 | 20231215 | 111000 | 73533548400 | 23100 | 23050 | 23100 | 23000 | 2802 |
| 584 | 20231215 | 110900 | 73468951900 | 23050 | 23100 | 23100 | 23050 | 1545 |
| 585 | 20231215 | 110800 | 73433332350 | 23050 | 23050 | 23100 | 23050 | 1270 |
| 586 | 20231215 | 110700 | 73404039100 | 23100 | 23050 | 23100 | 23050 | 931 |
| 587 | 20231215 | 110600 | 73382561300 | 23050 | 23050 | 23100 | 23050 | 741 |
| 588 | 20231215 | 110500 | 73365474250 | 23050 | 23100 | 23100 | 23050 | 274 |
| 589 | 20231215 | 110400 | 73359151350 | 23050 | 23100 | 23100 | 23050 | 1352 |
| 590 | 20231215 | 110300 | 73327964600 | 23100 | 23150 | 23150 | 23050 | 3380 |
| 591 | 20231215 | 110200 | 73249873900 | 23150 | 23150 | 23200 | 23100 | 5563 |
| 592 | 20231215 | 110100 | 73121010700 | 23150 | 23050 | 23150 | 23050 | 3296 |
| 593 | 20231215 | 110000 | 73044912350 | 23050 | 23050 | 23100 | 23050 | 2467 |
| 594 | 20231215 | 105900 | 72987936100 | 23100 | 23100 | 23100 | 23050 | 868 |
| 595 | 20231215 | 105800 | 72967921100 | 23100 | 23150 | 23150 | 23050 | 3428 |
| 596 | 20231215 | 105700 | 72888739450 | 23150 | 23150 | 23200 | 23100 | 5490 |
| 597 | 20231215 | 105600 | 72761654550 | 23150 | 23050 | 23150 | 23000 | 10460 |
| 598 | 20231215 | 105500 | 72519869700 | 23050 | 23000 | 23050 | 22950 | 4759 |
| 599 | 20231215 | 105400 | 72410310750 | 23000 | 22900 | 23000 | 22900 | 6892 |
| 600 | 20231215 | 105300 | 72252092400 | 22950 | 22900 | 22950 | 22850 | 2864 |
| 601 | 20231215 | 105200 | 72186482900 | 22900 | 22800 | 22900 | 22800 | 2788 |
| 602 | 20231215 | 105100 | 72122850250 | 22800 | 22650 | 22850 | 22650 | 7850 |
| 603 | 20231215 | 105000 | 71944213050 | 22650 | 22650 | 22700 | 22600 | 4094 |
| 604 | 20231215 | 104900 | 71851513250 | 22700 | 22650 | 22700 | 22650 | 5406 |
| 605 | 20231215 | 104800 | 71729039050 | 22650 | 22650 | 22700 | 22600 | 15569 |
| 606 | 20231215 | 104700 | 71376514950 | 22700 | 22800 | 22850 | 22650 | 12142 |
| 607 | 20231215 | 104600 | 71100623200 | 22800 | 22800 | 22850 | 22800 | 958 |
| 608 | 20231215 | 104500 | 71078773250 | 22800 | 22800 | 22850 | 22750 | 3542 |
| 609 | 20231215 | 104400 | 70998061200 | 22800 | 22850 | 22900 | 22800 | 1659 |
| 610 | 20231215 | 104300 | 70960212250 | 22800 | 22950 | 22950 | 22800 | 2621 |
| 611 | 20231215 | 104200 | 70900274550 | 22900 | 22900 | 22900 | 22850 | 2040 |
| 612 | 20231215 | 104100 | 70853629200 | 22900 | 22900 | 22900 | 22850 | 368 |
| 613 | 20231215 | 104000 | 70845211650 | 22900 | 22850 | 22900 | 22850 | 863 |
| 614 | 20231215 | 103900 | 70825474250 | 22850 | 22900 | 22900 | 22800 | 1722 |
| 615 | 20231215 | 103800 | 70786138600 | 22900 | 22900 | 22950 | 22850 | 5264 |
| 616 | 20231215 | 103700 | 70665623300 | 22900 | 23050 | 23050 | 22900 | 3372 |
| 617 | 20231215 | 103600 | 70588136950 | 23000 | 22950 | 23050 | 22900 | 7540 |
| 618 | 20231215 | 103500 | 70415215950 | 22950 | 22950 | 23050 | 22950 | 3809 |
| 619 | 20231215 | 103400 | 70327724000 | 23000 | 23050 | 23050 | 22950 | 4025 |
| 620 | 20231215 | 103300 | 70235166550 | 23050 | 22950 | 23050 | 22900 | 2384 |
| 621 | 20231215 | 103200 | 70180361950 | 22900 | 22900 | 22950 | 22850 | 3223 |
| 622 | 20231215 | 103100 | 70106577150 | 22950 | 22850 | 22950 | 22850 | 2071 |
| 623 | 20231215 | 103000 | 70059161300 | 22800 | 22850 | 22900 | 22800 | 5764 |
| 624 | 20231215 | 102900 | 69927583650 | 22850 | 22800 | 22900 | 22750 | 4662 |
| 625 | 20231215 | 102800 | 69821174700 | 22800 | 23000 | 23000 | 22800 | 8389 |
| 626 | 20231215 | 102700 | 69629505800 | 23000 | 23050 | 23050 | 22950 | 1333 |
| 627 | 20231215 | 102600 | 69598840350 | 23050 | 23000 | 23050 | 22950 | 3294 |
| 628 | 20231215 | 102500 | 69523075550 | 23000 | 23150 | 23150 | 23000 | 2939 |
| 629 | 20231215 | 102400 | 69455275500 | 23150 | 23150 | 23200 | 23100 | 4047 |
| 630 | 20231215 | 102300 | 69361628650 | 23100 | 23150 | 23200 | 23100 | 6788 |
| 631 | 20231215 | 102200 | 69204492150 | 23150 | 23050 | 23150 | 23050 | 7980 |
| 632 | 20231215 | 102100 | 69020058050 | 23050 | 23050 | 23150 | 23050 | 10647 |
| 633 | 20231215 | 102000 | 68774143000 | 23050 | 22950 | 23100 | 22900 | 9143 |
| 634 | 20231215 | 101900 | 68563827300 | 22950 | 22900 | 23000 | 22850 | 4495 |
| 635 | 20231215 | 101800 | 68460776750 | 22900 | 22750 | 22950 | 22700 | 14626 |
| 636 | 20231215 | 101700 | 68127659200 | 22750 | 22850 | 22900 | 22700 | 18670 |
| 637 | 20231215 | 101600 | 67702559200 | 22900 | 22900 | 22950 | 22850 | 10750 |
| 638 | 20231215 | 101500 | 67456699100 | 22950 | 22950 | 22950 | 22900 | 3684 |
| 639 | 20231215 | 101400 | 67372165650 | 22950 | 23000 | 23000 | 22950 | 2703 |
| 640 | 20231215 | 101300 | 67310104000 | 22950 | 22900 | 23000 | 22900 | 3818 |
| 641 | 20231215 | 101200 | 67222377700 | 22950 | 22950 | 23000 | 22900 | 9021 |
| 642 | 20231215 | 101100 | 67015554200 | 23000 | 23050 | 23050 | 22950 | 10380 |
| 643 | 20231215 | 101000 | 66776950450 | 23000 | 22950 | 23050 | 22950 | 3456 |
| 644 | 20231215 | 100900 | 66697492700 | 23000 | 23000 | 23050 | 22950 | 5124 |
| 645 | 20231215 | 100800 | 66579703750 | 23000 | 23050 | 23050 | 22950 | 8039 |
| 646 | 20231215 | 100700 | 66394782700 | 23050 | 23050 | 23100 | 23000 | 5145 |
| 647 | 20231215 | 100600 | 66276291600 | 23050 | 22950 | 23100 | 22900 | 10118 |
| 648 | 20231215 | 100500 | 66043568450 | 22950 | 22950 | 23000 | 22900 | 6569 |
| 649 | 20231215 | 100400 | 65892829450 | 23000 | 22950 | 23050 | 22900 | 12459 |
| 650 | 20231215 | 100300 | 65606318300 | 23000 | 23100 | 23150 | 22800 | 45229 |
| 651 | 20231215 | 100200 | 64568684000 | 23100 | 23250 | 23250 | 23100 | 23141 |
| 652 | 20231215 | 100100 | 64032331400 | 23200 | 23200 | 23250 | 23100 | 9306 |
| 653 | 20231215 | 100000 | 63816741100 | 23150 | 23250 | 23300 | 23000 | 50507 |
| 654 | 20231215 | 095900 | 62648754500 | 23250 | 23450 | 23500 | 23200 | 36600 |
| 655 | 20231215 | 095800 | 61796047950 | 23450 | 23450 | 23500 | 23400 | 3990 |
| 656 | 20231215 | 095700 | 61702525050 | 23450 | 23450 | 23500 | 23400 | 8833 |
| 657 | 20231215 | 095600 | 61495477600 | 23450 | 23550 | 23600 | 23400 | 17141 |
| 658 | 20231215 | 095500 | 61093193000 | 23600 | 23650 | 23650 | 23550 | 9591 |
| 659 | 20231215 | 095400 | 60867121400 | 23700 | 23750 | 23750 | 23550 | 9291 |
| 660 | 20231215 | 095300 | 60647663850 | 23750 | 23550 | 23750 | 23550 | 10998 |
| 661 | 20231215 | 095200 | 60387925450 | 23550 | 23750 | 23750 | 23550 | 16477 |
| 662 | 20231215 | 095100 | 59998888250 | 23750 | 23800 | 23800 | 23700 | 5454 |
| 663 | 20231215 | 095000 | 59869356550 | 23800 | 23900 | 23900 | 23700 | 12271 |
| 664 | 20231215 | 094900 | 59577574000 | 23900 | 24100 | 24100 | 23800 | 14587 |
| 665 | 20231215 | 094800 | 59228071650 | 24100 | 24200 | 24200 | 24000 | 19158 |
| 666 | 20231215 | 094700 | 58766963100 | 24200 | 24350 | 24400 | 24150 | 25377 |
| 667 | 20231215 | 094600 | 58150329500 | 24300 | 24100 | 24350 | 24050 | 23778 |
| 668 | 20231215 | 094500 | 57575145350 | 24100 | 24000 | 24200 | 23950 | 53292 |
| 669 | 20231215 | 094400 | 56291782600 | 23950 | 23950 | 24000 | 23800 | 17187 |
| 670 | 20231215 | 094300 | 55880838500 | 23950 | 23950 | 24000 | 23850 | 27431 |
| 671 | 20231215 | 094200 | 55224711000 | 23950 | 23650 | 23950 | 23600 | 26664 |
| 672 | 20231215 | 094100 | 54590166600 | 23650 | 23550 | 23700 | 23500 | 12411 |
| 673 | 20231215 | 094000 | 54297337250 | 23550 | 23400 | 23600 | 23400 | 19166 |
| 674 | 20231215 | 093900 | 53846993500 | 23400 | 23600 | 23600 | 23400 | 21557 |
| 675 | 20231215 | 093800 | 53340576250 | 23600 | 23550 | 23600 | 23550 | 10378 |
| 676 | 20231215 | 093700 | 53095982400 | 23600 | 23750 | 23800 | 23500 | 43900 |
| 677 | 20231215 | 093600 | 52060419750 | 23800 | 23800 | 23850 | 23750 | 10168 |
| 678 | 20231215 | 093500 | 51818631300 | 23850 | 23800 | 23850 | 23750 | 7338 |
| 679 | 20231215 | 093400 | 51643892800 | 23750 | 23900 | 23900 | 23750 | 12130 |
| 680 | 20231215 | 093300 | 51354905500 | 23900 | 24000 | 24050 | 23850 | 12327 |
| 681 | 20231215 | 093200 | 51059467250 | 24000 | 23750 | 24000 | 23750 | 14878 |
| 682 | 20231215 | 093100 | 50704178800 | 23700 | 23950 | 24000 | 23700 | 22677 |
| 683 | 20231215 | 093000 | 50163686050 | 24000 | 24000 | 24100 | 23950 | 15673 |
| 684 | 20231215 | 092900 | 49787274150 | 23950 | 23950 | 24150 | 23900 | 28888 |
| 685 | 20231215 | 092800 | 49093050750 | 23950 | 23850 | 24000 | 23700 | 42296 |
| 686 | 20231215 | 092700 | 48084914450 | 23750 | 24200 | 24300 | 23650 | 73972 |
| 687 | 20231215 | 092600 | 46314650650 | 24200 | 24400 | 24400 | 24000 | 50449 |
| 688 | 20231215 | 092500 | 45097518950 | 24350 | 24400 | 24450 | 24300 | 20048 |
| 689 | 20231215 | 092400 | 44609815800 | 24450 | 24350 | 24550 | 24250 | 35903 |
| 690 | 20231215 | 092300 | 43734543300 | 24350 | 24600 | 24600 | 24350 | 31854 |
| 691 | 20231215 | 092200 | 42954379150 | 24550 | 24650 | 24700 | 24450 | 34330 |
| 692 | 20231215 | 092100 | 42111503400 | 24700 | 24950 | 25000 | 24650 | 47099 |
| 693 | 20231215 | 092000 | 40943042650 | 24950 | 24850 | 25100 | 24800 | 138390 |
| 694 | 20231215 | 091900 | 37485312400 | 24850 | 24600 | 24900 | 24500 | 45187 |
| 695 | 20231215 | 091800 | 36369843750 | 24600 | 24900 | 24900 | 24600 | 51168 |
| 696 | 20231215 | 091700 | 35105756150 | 24850 | 24550 | 24900 | 24500 | 86379 |
| 697 | 20231215 | 091600 | 32964629250 | 24550 | 24250 | 24550 | 24150 | 55133 |
| 698 | 20231215 | 091500 | 31618657000 | 24200 | 24200 | 24250 | 24050 | 30253 |
| 699 | 20231215 | 091400 | 30888174050 | 24250 | 24250 | 24300 | 24100 | 27069 |
| 700 | 20231215 | 091300 | 30233387100 | 24300 | 24150 | 24400 | 24000 | 47084 |
| 701 | 20231215 | 091200 | 29095205050 | 24050 | 24400 | 24450 | 24050 | 71848 |
| 702 | 20231215 | 091100 | 27351293650 | 24400 | 24700 | 24700 | 24400 | 32107 |
| 703 | 20231215 | 091000 | 26563587350 | 24600 | 24750 | 24800 | 24450 | 50813 |
| 704 | 20231215 | 090900 | 25311768950 | 24750 | 24650 | 24950 | 24600 | 45848 |
| 705 | 20231215 | 090800 | 24175248850 | 24650 | 25050 | 25100 | 24600 | 54107 |
| 706 | 20231215 | 090700 | 22832548550 | 25000 | 24750 | 25050 | 24550 | 80461 |
| 707 | 20231215 | 090600 | 20839572350 | 24700 | 25200 | 25250 | 24600 | 111000 |
| 708 | 20231215 | 090500 | 18069801400 | 25150 | 24850 | 25200 | 24600 | 159764 |
| 709 | 20231215 | 090400 | 14093780900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 710 | 20231215 | 090300 | 14093780900 | 24850 | 24650 | 24850 | 24550 | 44919 |
| 711 | 20231215 | 090200 | 12984447450 | 24650 | 24200 | 24700 | 24150 | 176565 |
| 712 | 20231215 | 090100 | 8661706300 | 24250 | 22750 | 24500 | 22750 | 210976 |
| 713 | 20231215 | 090000 | 3627890950 | 22750 | 22600 | 23150 | 22400 | 159282 |