38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 205100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 3 | 20240514 | 205000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240514 | 204900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240514 | 204800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240514 | 204700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240514 | 204600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240514 | 204500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240514 | 204400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240514 | 204300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240514 | 204200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240514 | 204100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240514 | 204000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240514 | 203900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240514 | 203800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240514 | 203700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240514 | 203600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240514 | 203500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240514 | 203400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240514 | 203300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240514 | 203200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240514 | 203100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240514 | 203000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240514 | 202900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240514 | 202800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240514 | 202700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240514 | 202600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240514 | 202500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240514 | 202400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240514 | 202300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240514 | 202200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240514 | 202100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 33 | 20240514 | 202000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240514 | 201900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240514 | 201800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240514 | 201700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240514 | 201600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240514 | 201500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240514 | 201400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240514 | 201300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240514 | 201200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240514 | 201100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240514 | 201000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240514 | 200900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240514 | 200800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240514 | 200700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240514 | 200600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240514 | 200500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240514 | 200400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240514 | 200300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240514 | 200200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240514 | 200100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240514 | 200000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240514 | 195900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240514 | 195800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240514 | 195700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240514 | 195600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240514 | 195500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240514 | 195400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240514 | 195300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240514 | 195200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240514 | 195100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 63 | 20240514 | 195000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240514 | 194900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240514 | 194800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240514 | 194700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240514 | 194600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240514 | 194500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240514 | 194400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240514 | 194300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240514 | 194200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240514 | 194100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240514 | 194000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240514 | 193900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240514 | 193800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240514 | 193700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240514 | 193600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240514 | 193500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240514 | 193400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240514 | 193300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240514 | 193200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240514 | 193100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240514 | 193000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240514 | 192900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240514 | 192800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240514 | 192700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240514 | 192600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240514 | 192500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240514 | 192400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240514 | 192300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240514 | 192200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240514 | 192100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 93 | 20240514 | 192000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240514 | 191900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240514 | 191800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240514 | 191700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240514 | 191600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240514 | 191500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240514 | 191400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240514 | 191300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240514 | 191200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240514 | 191100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240514 | 191000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240514 | 190900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240514 | 190800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240514 | 190700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240514 | 190600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240514 | 190500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240514 | 190400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240514 | 190300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240514 | 190200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240514 | 190100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240514 | 190000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240514 | 185900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240514 | 185800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240514 | 185700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240514 | 185600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240514 | 185500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240514 | 185400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240514 | 185300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240514 | 185200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240514 | 185100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 123 | 20240514 | 185000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240514 | 184900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240514 | 184800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240514 | 184700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240514 | 184600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240514 | 184500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240514 | 184400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240514 | 184300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240514 | 184200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240514 | 184100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240514 | 184000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240514 | 183900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240514 | 183800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240514 | 183700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240514 | 183600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240514 | 183500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240514 | 183400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240514 | 183300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240514 | 183200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240514 | 183100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240514 | 183000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240514 | 182900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240514 | 182800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240514 | 182700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240514 | 182600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240514 | 182500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240514 | 182400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240514 | 182300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240514 | 182200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240514 | 182100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 153 | 20240514 | 182000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240514 | 181900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240514 | 181800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240514 | 181700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240514 | 181600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240514 | 181500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240514 | 181400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240514 | 181300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240514 | 181200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240514 | 181100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240514 | 181000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240514 | 180900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240514 | 180800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240514 | 180700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240514 | 180600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240514 | 180500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240514 | 180400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240514 | 180300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240514 | 180200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240514 | 180100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240514 | 180000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240514 | 175900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240514 | 175800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240514 | 175700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240514 | 175600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240514 | 175500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240514 | 175400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240514 | 175300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240514 | 175200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240514 | 175100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 183 | 20240514 | 175000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240514 | 174900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240514 | 174800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240514 | 174700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240514 | 174600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240514 | 174500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240514 | 174400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240514 | 174300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240514 | 174200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240514 | 174100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240514 | 174000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240514 | 173900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240514 | 173800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240514 | 173700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240514 | 173600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240514 | 173500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240514 | 173400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240514 | 173300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240514 | 173200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240514 | 173100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240514 | 173000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240514 | 172900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240514 | 172800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240514 | 172700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240514 | 172600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240514 | 172500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240514 | 172400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240514 | 172300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240514 | 172200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240514 | 172100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 213 | 20240514 | 172000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240514 | 171900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240514 | 171800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240514 | 171700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240514 | 171600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240514 | 171500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240514 | 171400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240514 | 171300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240514 | 171200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240514 | 171100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240514 | 171000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240514 | 170900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240514 | 170800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240514 | 170700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240514 | 170600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240514 | 170500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240514 | 170400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240514 | 170300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240514 | 170200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240514 | 170100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240514 | 170000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240514 | 165900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240514 | 165800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240514 | 165700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240514 | 165600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240514 | 165500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240514 | 165400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240514 | 165300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240514 | 165200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240514 | 165100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 243 | 20240514 | 165000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240514 | 164900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240514 | 164800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240514 | 164700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240514 | 164600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240514 | 164500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240514 | 164400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240514 | 164300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240514 | 164200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240514 | 164100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240514 | 164000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240514 | 163900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240514 | 163800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240514 | 163700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240514 | 163600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240514 | 163500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240514 | 163400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240514 | 163300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240514 | 163200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240514 | 163100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240514 | 163000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240514 | 162900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240514 | 162800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240514 | 162700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240514 | 162600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240514 | 162500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240514 | 162400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240514 | 162300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240514 | 162200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240514 | 162100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 273 | 20240514 | 162000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240514 | 161900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240514 | 161800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240514 | 161700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240514 | 161600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240514 | 161500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240514 | 161400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240514 | 161300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240514 | 161200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240514 | 161100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240514 | 161000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240514 | 160900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240514 | 160800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240514 | 160700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240514 | 160600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240514 | 160500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240514 | 160400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240514 | 160300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240514 | 160200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240514 | 160100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240514 | 160000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240514 | 155900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240514 | 155800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240514 | 155700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240514 | 155600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240514 | 155500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240514 | 155400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240514 | 155300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240514 | 155200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240514 | 155100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 303 | 20240514 | 155000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240514 | 154900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240514 | 154800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240514 | 154700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240514 | 154600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240514 | 154500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240514 | 154400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240514 | 154300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240514 | 154200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240514 | 154100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240514 | 154000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240514 | 153900 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240514 | 153800 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240514 | 153700 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240514 | 153600 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240514 | 153500 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240514 | 153400 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240514 | 153300 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240514 | 153200 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240514 | 153100 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240514 | 153000 | 17215591900 | 26250 | 26250 | 26250 | 26250 | 19934 |
| 324 | 20240514 | 152900 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240514 | 152800 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240514 | 152700 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240514 | 152600 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240514 | 152500 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240514 | 152400 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240514 | 152300 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240514 | 152200 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240514 | 152100 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 333 | 20240514 | 152000 | 16692324400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240514 | 151900 | 16692324400 | 26250 | 26250 | 26250 | 26200 | 2306 |
| 335 | 20240514 | 151800 | 16631894100 | 26200 | 26250 | 26250 | 26200 | 1695 |
| 336 | 20240514 | 151700 | 16587441750 | 26250 | 26200 | 26250 | 26200 | 1030 |
| 337 | 20240514 | 151600 | 16560448750 | 26250 | 26250 | 26250 | 26200 | 983 |
| 338 | 20240514 | 151500 | 16534692200 | 26250 | 26200 | 26250 | 26200 | 1481 |
| 339 | 20240514 | 151400 | 16495872650 | 26200 | 26200 | 26250 | 26200 | 1760 |
| 340 | 20240514 | 151300 | 16449750900 | 26200 | 26200 | 26250 | 26200 | 741 |
| 341 | 20240514 | 151200 | 16430335350 | 26250 | 26200 | 26250 | 26200 | 240 |
| 342 | 20240514 | 151100 | 16424047100 | 26250 | 26200 | 26250 | 26200 | 1706 |
| 343 | 20240514 | 151000 | 16379349100 | 26250 | 26250 | 26250 | 26200 | 574 |
| 344 | 20240514 | 150900 | 16364308550 | 26250 | 26200 | 26250 | 26200 | 203 |
| 345 | 20240514 | 150800 | 16358987400 | 26250 | 26250 | 26250 | 26200 | 199 |
| 346 | 20240514 | 150700 | 16353766250 | 26250 | 26250 | 26300 | 26250 | 3918 |
| 347 | 20240514 | 150600 | 16250906750 | 26300 | 26300 | 26300 | 26250 | 991 |
| 348 | 20240514 | 150500 | 16224845400 | 26250 | 26250 | 26300 | 26200 | 11450 |
| 349 | 20240514 | 150400 | 15924555400 | 26250 | 26250 | 26250 | 26200 | 240 |
| 350 | 20240514 | 150300 | 15918257350 | 26250 | 26250 | 26250 | 26200 | 1694 |
| 351 | 20240514 | 150200 | 15873793800 | 26250 | 26200 | 26300 | 26200 | 4116 |
| 352 | 20240514 | 150100 | 15765817100 | 26200 | 26200 | 26250 | 26150 | 4354 |
| 353 | 20240514 | 150000 | 15651732650 | 26200 | 26150 | 26250 | 26150 | 4270 |
| 354 | 20240514 | 145900 | 15539872600 | 26150 | 26150 | 26200 | 26150 | 211 |
| 355 | 20240514 | 145800 | 15534352600 | 26150 | 26200 | 26200 | 26150 | 128 |
| 356 | 20240514 | 145700 | 15531001300 | 26200 | 26200 | 26200 | 26150 | 1304 |
| 357 | 20240514 | 145600 | 15496891100 | 26200 | 26200 | 26250 | 26150 | 2785 |
| 358 | 20240514 | 145500 | 15423925600 | 26250 | 26200 | 26250 | 26200 | 440 |
| 359 | 20240514 | 145400 | 15412395300 | 26250 | 26200 | 26250 | 26200 | 6954 |
| 360 | 20240514 | 145300 | 15230192850 | 26250 | 26250 | 26250 | 26200 | 370 |
| 361 | 20240514 | 145200 | 15220482400 | 26250 | 26300 | 26300 | 26200 | 86 |
| 362 | 20240514 | 145100 | 15218226650 | 26250 | 26200 | 26300 | 26200 | 1251 |
| 363 | 20240514 | 145000 | 15185439650 | 26300 | 26250 | 26300 | 26200 | 284 |
| 364 | 20240514 | 144900 | 15177980550 | 26250 | 26250 | 26300 | 26250 | 349 |
| 365 | 20240514 | 144800 | 15168819150 | 26250 | 26250 | 26300 | 26200 | 897 |
| 366 | 20240514 | 144700 | 15145274550 | 26300 | 26250 | 26300 | 26250 | 462 |
| 367 | 20240514 | 144600 | 15133144800 | 26250 | 26250 | 26300 | 26250 | 1828 |
| 368 | 20240514 | 144500 | 15085107700 | 26250 | 26250 | 26250 | 26200 | 253 |
| 369 | 20240514 | 144400 | 15078468400 | 26200 | 26200 | 26200 | 26200 | 528 |
| 370 | 20240514 | 144300 | 15064634800 | 26200 | 26200 | 26200 | 26150 | 1533 |
| 371 | 20240514 | 144200 | 15024491000 | 26200 | 26200 | 26250 | 26150 | 2366 |
| 372 | 20240514 | 144100 | 14962502100 | 26200 | 26150 | 26200 | 26150 | 258 |
| 373 | 20240514 | 144000 | 14955753500 | 26150 | 26200 | 26200 | 26150 | 1729 |
| 374 | 20240514 | 143900 | 14910538150 | 26200 | 26200 | 26200 | 26150 | 556 |
| 375 | 20240514 | 143800 | 14895993800 | 26200 | 26150 | 26200 | 26150 | 2046 |
| 376 | 20240514 | 143700 | 14842479100 | 26200 | 26200 | 26200 | 26150 | 1015 |
| 377 | 20240514 | 143600 | 14815892500 | 26200 | 26150 | 26200 | 26150 | 248 |
| 378 | 20240514 | 143500 | 14809401500 | 26200 | 26200 | 26200 | 26150 | 311 |
| 379 | 20240514 | 143400 | 14801257800 | 26250 | 26250 | 26250 | 26200 | 3002 |
| 380 | 20240514 | 143300 | 14722603400 | 26250 | 26250 | 26250 | 26200 | 267 |
| 381 | 20240514 | 143200 | 14715607000 | 26200 | 26150 | 26200 | 26150 | 5029 |
| 382 | 20240514 | 143100 | 14583858700 | 26200 | 26250 | 26250 | 26150 | 2503 |
| 383 | 20240514 | 143000 | 14518286400 | 26200 | 26200 | 26300 | 26200 | 895 |
| 384 | 20240514 | 142900 | 14494808150 | 26250 | 26250 | 26250 | 26250 | 2056 |
| 385 | 20240514 | 142800 | 14440838150 | 26250 | 26250 | 26250 | 26200 | 72 |
| 386 | 20240514 | 142700 | 14438948200 | 26250 | 26200 | 26250 | 26200 | 1305 |
| 387 | 20240514 | 142600 | 14404752100 | 26150 | 26200 | 26200 | 26150 | 328 |
| 388 | 20240514 | 142500 | 14396171700 | 26200 | 26250 | 26250 | 26150 | 2502 |
| 389 | 20240514 | 142400 | 14330620150 | 26250 | 26250 | 26250 | 26200 | 210 |
| 390 | 20240514 | 142300 | 14325117350 | 26250 | 26250 | 26250 | 26200 | 255 |
| 391 | 20240514 | 142200 | 14318428100 | 26250 | 26250 | 26250 | 26200 | 465 |
| 392 | 20240514 | 142100 | 14306237800 | 26200 | 26250 | 26250 | 26200 | 205 |
| 393 | 20240514 | 142000 | 14300863850 | 26250 | 26300 | 26300 | 26250 | 879 |
| 394 | 20240514 | 141900 | 14277788200 | 26300 | 26300 | 26300 | 26250 | 658 |
| 395 | 20240514 | 141800 | 14260515050 | 26300 | 26300 | 26300 | 26250 | 361 |
| 396 | 20240514 | 141700 | 14251036850 | 26300 | 26300 | 26300 | 26250 | 92 |
| 397 | 20240514 | 141600 | 14248619750 | 26300 | 26250 | 26300 | 26250 | 297 |
| 398 | 20240514 | 141500 | 14240816450 | 26250 | 26300 | 26300 | 26250 | 102 |
| 399 | 20240514 | 141400 | 14238134400 | 26250 | 26300 | 26300 | 26250 | 359 |
| 400 | 20240514 | 141300 | 14228710350 | 26300 | 26250 | 26300 | 26250 | 156 |
| 401 | 20240514 | 141200 | 14224612250 | 26300 | 26250 | 26300 | 26200 | 401 |
| 402 | 20240514 | 141100 | 14214074300 | 26250 | 26200 | 26250 | 26200 | 105 |
| 403 | 20240514 | 141000 | 14211318650 | 26200 | 26250 | 26250 | 26200 | 862 |
| 404 | 20240514 | 140900 | 14188732000 | 26250 | 26250 | 26250 | 26200 | 82 |
| 405 | 20240514 | 140800 | 14186583450 | 26250 | 26250 | 26250 | 26200 | 78 |
| 406 | 20240514 | 140700 | 14184536800 | 26250 | 26250 | 26250 | 26250 | 270 |
| 407 | 20240514 | 140600 | 14177449300 | 26250 | 26300 | 26300 | 26250 | 699 |
| 408 | 20240514 | 140500 | 14159098500 | 26250 | 26300 | 26300 | 26250 | 707 |
| 409 | 20240514 | 140400 | 14140523950 | 26300 | 26300 | 26300 | 26300 | 233 |
| 410 | 20240514 | 140300 | 14134396050 | 26250 | 26250 | 26300 | 26250 | 2043 |
| 411 | 20240514 | 140200 | 14080765700 | 26200 | 26200 | 26200 | 26150 | 964 |
| 412 | 20240514 | 140100 | 14055509850 | 26200 | 26250 | 26250 | 26200 | 1641 |
| 413 | 20240514 | 140000 | 14012503550 | 26200 | 26250 | 26250 | 26200 | 2058 |
| 414 | 20240514 | 135900 | 13958583750 | 26250 | 26200 | 26250 | 26200 | 60 |
| 415 | 20240514 | 135800 | 13957009750 | 26200 | 26200 | 26200 | 26150 | 415 |
| 416 | 20240514 | 135700 | 13946136900 | 26200 | 26200 | 26250 | 26200 | 1011 |
| 417 | 20240514 | 135600 | 13919647050 | 26200 | 26200 | 26200 | 26150 | 170 |
| 418 | 20240514 | 135500 | 13915193150 | 26200 | 26250 | 26250 | 26200 | 206 |
| 419 | 20240514 | 135400 | 13909795450 | 26200 | 26250 | 26250 | 26150 | 170 |
| 420 | 20240514 | 135300 | 13905346800 | 26200 | 26200 | 26200 | 26150 | 407 |
| 421 | 20240514 | 135200 | 13894699550 | 26200 | 26200 | 26200 | 26150 | 266 |
| 422 | 20240514 | 135100 | 13887740350 | 26200 | 26200 | 26200 | 26200 | 457 |
| 423 | 20240514 | 135000 | 13875766950 | 26150 | 26150 | 26150 | 26100 | 1092 |
| 424 | 20240514 | 134900 | 13847216950 | 26150 | 26100 | 26150 | 26100 | 462 |
| 425 | 20240514 | 134800 | 13835156550 | 26150 | 26150 | 26150 | 26100 | 547 |
| 426 | 20240514 | 134700 | 13820877500 | 26100 | 26150 | 26200 | 26100 | 656 |
| 427 | 20240514 | 134600 | 13803722950 | 26150 | 26200 | 26200 | 26150 | 969 |
| 428 | 20240514 | 134500 | 13778380150 | 26200 | 26200 | 26200 | 26150 | 394 |
| 429 | 20240514 | 134400 | 13768057550 | 26200 | 26200 | 26200 | 26200 | 38 |
| 430 | 20240514 | 134300 | 13767061950 | 26200 | 26200 | 26200 | 26200 | 47 |
| 431 | 20240514 | 134200 | 13765830550 | 26150 | 26200 | 26200 | 26150 | 108 |
| 432 | 20240514 | 134100 | 13763003250 | 26200 | 26200 | 26250 | 26200 | 285 |
| 433 | 20240514 | 134000 | 13755536150 | 26150 | 26250 | 26250 | 26150 | 1029 |
| 434 | 20240514 | 133900 | 13728588050 | 26250 | 26250 | 26250 | 26200 | 193 |
| 435 | 20240514 | 133800 | 13723529750 | 26250 | 26200 | 26250 | 26200 | 1723 |
| 436 | 20240514 | 133700 | 13678383800 | 26200 | 26200 | 26200 | 26150 | 108 |
| 437 | 20240514 | 133600 | 13675557900 | 26200 | 26250 | 26250 | 26150 | 746 |
| 438 | 20240514 | 133500 | 13656034450 | 26250 | 26250 | 26250 | 26200 | 387 |
| 439 | 20240514 | 133400 | 13645879350 | 26250 | 26250 | 26250 | 26200 | 42 |
| 440 | 20240514 | 133300 | 13644776900 | 26250 | 26200 | 26250 | 26150 | 413 |
| 441 | 20240514 | 133200 | 13633961200 | 26200 | 26250 | 26250 | 26200 | 274 |
| 442 | 20240514 | 133100 | 13626780650 | 26250 | 26250 | 26250 | 26250 | 20 |
| 443 | 20240514 | 133000 | 13626255650 | 26250 | 26200 | 26250 | 26150 | 1070 |
| 444 | 20240514 | 132900 | 13598271600 | 26200 | 26200 | 26200 | 26200 | 877 |
| 445 | 20240514 | 132800 | 13575294200 | 26200 | 26250 | 26250 | 26200 | 1622 |
| 446 | 20240514 | 132700 | 13532795050 | 26250 | 26300 | 26300 | 26250 | 1203 |
| 447 | 20240514 | 132600 | 13501214100 | 26300 | 26300 | 26300 | 26300 | 24 |
| 448 | 20240514 | 132500 | 13500582900 | 26300 | 26250 | 26300 | 26250 | 624 |
| 449 | 20240514 | 132400 | 13484192150 | 26250 | 26300 | 26300 | 26200 | 3822 |
| 450 | 20240514 | 132300 | 13383794650 | 26300 | 26250 | 26300 | 26250 | 414 |
| 451 | 20240514 | 132200 | 13372921950 | 26250 | 26250 | 26300 | 26250 | 322 |
| 452 | 20240514 | 132100 | 13364469200 | 26250 | 26200 | 26250 | 26150 | 401 |
| 453 | 20240514 | 132000 | 13353964200 | 26200 | 26250 | 26250 | 26200 | 69 |
| 454 | 20240514 | 131900 | 13352156300 | 26250 | 26200 | 26250 | 26200 | 480 |
| 455 | 20240514 | 131800 | 13339577600 | 26200 | 26200 | 26200 | 26150 | 75 |
| 456 | 20240514 | 131700 | 13337614450 | 26200 | 26200 | 26200 | 26100 | 121 |
| 457 | 20240514 | 131600 | 13334453450 | 26150 | 26100 | 26150 | 26100 | 2004 |
| 458 | 20240514 | 131500 | 13282129300 | 26150 | 26150 | 26200 | 26150 | 1530 |
| 459 | 20240514 | 131400 | 13242096200 | 26150 | 26150 | 26150 | 26100 | 70 |
| 460 | 20240514 | 131300 | 13240267200 | 26150 | 26150 | 26150 | 26150 | 116 |
| 461 | 20240514 | 131200 | 13237233800 | 26150 | 26150 | 26150 | 26100 | 291 |
| 462 | 20240514 | 131100 | 13229636550 | 26100 | 26150 | 26150 | 26100 | 434 |
| 463 | 20240514 | 131000 | 13218303950 | 26150 | 26100 | 26150 | 26100 | 115 |
| 464 | 20240514 | 130900 | 13215302000 | 26100 | 26100 | 26100 | 26050 | 13 |
| 465 | 20240514 | 130800 | 13214963150 | 26100 | 26100 | 26100 | 26100 | 165 |
| 466 | 20240514 | 130700 | 13210656650 | 26100 | 26100 | 26100 | 26050 | 899 |
| 467 | 20240514 | 130600 | 13187195750 | 26100 | 26100 | 26100 | 26050 | 568 |
| 468 | 20240514 | 130500 | 13172372450 | 26100 | 26100 | 26100 | 26100 | 61 |
| 469 | 20240514 | 130400 | 13170780350 | 26100 | 26100 | 26100 | 26100 | 382 |
| 470 | 20240514 | 130300 | 13160810150 | 26100 | 26150 | 26150 | 26100 | 337 |
| 471 | 20240514 | 130200 | 13152013900 | 26150 | 26100 | 26150 | 26100 | 8 |
| 472 | 20240514 | 130100 | 13151805000 | 26150 | 26100 | 26150 | 26100 | 281 |
| 473 | 20240514 | 130000 | 13144470500 | 26100 | 26100 | 26150 | 26100 | 240 |
| 474 | 20240514 | 125900 | 13138206250 | 26100 | 26100 | 26150 | 26100 | 307 |
| 475 | 20240514 | 125800 | 13130193150 | 26150 | 26100 | 26150 | 26100 | 2411 |
| 476 | 20240514 | 125700 | 13067265800 | 26150 | 26150 | 26150 | 26100 | 497 |
| 477 | 20240514 | 125600 | 13054270400 | 26150 | 26100 | 26150 | 26100 | 446 |
| 478 | 20240514 | 125500 | 13042609200 | 26150 | 26150 | 26150 | 26150 | 58 |
| 479 | 20240514 | 125400 | 13041092500 | 26150 | 26150 | 26150 | 26100 | 1599 |
| 480 | 20240514 | 125300 | 12999328650 | 26150 | 26150 | 26150 | 26100 | 1827 |
| 481 | 20240514 | 125200 | 12951612500 | 26150 | 26150 | 26200 | 26100 | 2177 |
| 482 | 20240514 | 125100 | 12894625100 | 26150 | 26200 | 26200 | 26150 | 1082 |
| 483 | 20240514 | 125000 | 12866330700 | 26200 | 26200 | 26200 | 26150 | 200 |
| 484 | 20240514 | 124900 | 12861091450 | 26150 | 26200 | 26200 | 26150 | 561 |
| 485 | 20240514 | 124800 | 12846393350 | 26150 | 26150 | 26200 | 26150 | 246 |
| 486 | 20240514 | 124700 | 12839948900 | 26150 | 26150 | 26150 | 26100 | 252 |
| 487 | 20240514 | 124600 | 12833360900 | 26150 | 26150 | 26150 | 26100 | 317 |
| 488 | 20240514 | 124500 | 12825085550 | 26150 | 26100 | 26150 | 26100 | 62 |
| 489 | 20240514 | 124400 | 12823465200 | 26100 | 26150 | 26200 | 26100 | 1717 |
| 490 | 20240514 | 124300 | 12778554050 | 26100 | 26100 | 26150 | 26100 | 51 |
| 491 | 20240514 | 124200 | 12777222850 | 26100 | 26050 | 26100 | 26050 | 532 |
| 492 | 20240514 | 124100 | 12763344650 | 26050 | 26050 | 26100 | 26050 | 524 |
| 493 | 20240514 | 124000 | 12749669550 | 26050 | 26050 | 26050 | 26050 | 591 |
| 494 | 20240514 | 123900 | 12734274000 | 26050 | 26100 | 26100 | 26050 | 614 |
| 495 | 20240514 | 123800 | 12718274700 | 26100 | 26100 | 26100 | 26050 | 527 |
| 496 | 20240514 | 123700 | 12704534550 | 26050 | 26100 | 26150 | 26000 | 13873 |
| 497 | 20240514 | 123600 | 12343425400 | 26150 | 26050 | 26150 | 26050 | 590 |
| 498 | 20240514 | 123500 | 12328022350 | 26050 | 26050 | 26100 | 26050 | 9266 |
| 499 | 20240514 | 123400 | 12086638450 | 26050 | 26050 | 26100 | 26050 | 1014 |
| 500 | 20240514 | 123300 | 12060221900 | 26050 | 26050 | 26100 | 26050 | 70 |
| 501 | 20240514 | 123200 | 12058398200 | 26100 | 26100 | 26100 | 26050 | 158 |
| 502 | 20240514 | 123100 | 12054276150 | 26100 | 26100 | 26100 | 26050 | 99 |
| 503 | 20240514 | 123000 | 12051696150 | 26100 | 26100 | 26100 | 26050 | 423 |
| 504 | 20240514 | 122900 | 12040676550 | 26050 | 26100 | 26100 | 26050 | 200 |
| 505 | 20240514 | 122800 | 12035465550 | 26100 | 26050 | 26100 | 26050 | 337 |
| 506 | 20240514 | 122700 | 12026671850 | 26100 | 26150 | 26150 | 26050 | 694 |
| 507 | 20240514 | 122600 | 12008560850 | 26100 | 26100 | 26100 | 26050 | 1276 |
| 508 | 20240514 | 122500 | 11975276650 | 26100 | 26100 | 26100 | 26100 | 2129 |
| 509 | 20240514 | 122400 | 11919709750 | 26100 | 26150 | 26150 | 26100 | 23 |
| 510 | 20240514 | 122300 | 11919108850 | 26150 | 26100 | 26150 | 26100 | 1168 |
| 511 | 20240514 | 122200 | 11888572050 | 26150 | 26150 | 26150 | 26100 | 73 |
| 512 | 20240514 | 122100 | 11886666500 | 26100 | 26100 | 26100 | 26100 | 1688 |
| 513 | 20240514 | 122000 | 11842609700 | 26100 | 26100 | 26150 | 26100 | 252 |
| 514 | 20240514 | 121900 | 11836024000 | 26150 | 26100 | 26150 | 26050 | 1628 |
| 515 | 20240514 | 121800 | 11793575850 | 26100 | 26100 | 26100 | 26100 | 127 |
| 516 | 20240514 | 121700 | 11790261150 | 26100 | 26150 | 26150 | 26050 | 7132 |
| 517 | 20240514 | 121600 | 11604412750 | 26100 | 26150 | 26200 | 26100 | 623 |
| 518 | 20240514 | 121500 | 11588121300 | 26100 | 26100 | 26150 | 26100 | 2826 |
| 519 | 20240514 | 121400 | 11514362550 | 26100 | 26100 | 26150 | 26100 | 147 |
| 520 | 20240514 | 121300 | 11510520550 | 26150 | 26100 | 26150 | 26100 | 852 |
| 521 | 20240514 | 121200 | 11488283200 | 26150 | 26100 | 26150 | 26050 | 2682 |
| 522 | 20240514 | 121100 | 11418307400 | 26100 | 26150 | 26200 | 26100 | 2264 |
| 523 | 20240514 | 121000 | 11359142200 | 26100 | 26150 | 26200 | 26100 | 1866 |
| 524 | 20240514 | 120900 | 11310346400 | 26150 | 26200 | 26200 | 26150 | 432 |
| 525 | 20240514 | 120800 | 11299041950 | 26200 | 26200 | 26200 | 26200 | 15 |
| 526 | 20240514 | 120700 | 11298648950 | 26150 | 26200 | 26200 | 26150 | 30 |
| 527 | 20240514 | 120600 | 11297864250 | 26200 | 26150 | 26200 | 26150 | 1104 |
| 528 | 20240514 | 120500 | 11268989500 | 26200 | 26200 | 26200 | 26200 | 796 |
| 529 | 20240514 | 120400 | 11248134300 | 26200 | 26250 | 26250 | 26200 | 1425 |
| 530 | 20240514 | 120300 | 11210777650 | 26250 | 26250 | 26300 | 26250 | 55 |
| 531 | 20240514 | 120200 | 11209333650 | 26250 | 26250 | 26300 | 26250 | 611 |
| 532 | 20240514 | 120100 | 11193294400 | 26250 | 26300 | 26300 | 26250 | 320 |
| 533 | 20240514 | 120000 | 11184893650 | 26300 | 26250 | 26300 | 26250 | 468 |
| 534 | 20240514 | 115900 | 11172608300 | 26250 | 26250 | 26250 | 26250 | 4 |
| 535 | 20240514 | 115800 | 11172503300 | 26300 | 26250 | 26300 | 26250 | 601 |
| 536 | 20240514 | 115700 | 11156697250 | 26200 | 26200 | 26250 | 26200 | 2343 |
| 537 | 20240514 | 115600 | 11095295400 | 26200 | 26250 | 26250 | 26200 | 609 |
| 538 | 20240514 | 115500 | 11079333750 | 26200 | 26250 | 26250 | 26200 | 3071 |
| 539 | 20240514 | 115400 | 10998866250 | 26250 | 26250 | 26250 | 26250 | 20 |
| 540 | 20240514 | 115300 | 10998341250 | 26250 | 26250 | 26300 | 26250 | 396 |
| 541 | 20240514 | 115200 | 10987946150 | 26250 | 26250 | 26300 | 26250 | 338 |
| 542 | 20240514 | 115100 | 10979073450 | 26300 | 26300 | 26350 | 26300 | 1306 |
| 543 | 20240514 | 115000 | 10944725500 | 26300 | 26200 | 26300 | 26200 | 1092 |
| 544 | 20240514 | 114900 | 10916084700 | 26150 | 26250 | 26250 | 26150 | 3919 |
| 545 | 20240514 | 114800 | 10813312550 | 26250 | 26350 | 26350 | 26250 | 871 |
| 546 | 20240514 | 114700 | 10790421800 | 26300 | 26350 | 26350 | 26300 | 85 |
| 547 | 20240514 | 114600 | 10788183650 | 26350 | 26300 | 26350 | 26300 | 8 |
| 548 | 20240514 | 114500 | 10787973150 | 26300 | 26300 | 26350 | 26250 | 1250 |
| 549 | 20240514 | 114400 | 10755129350 | 26300 | 26350 | 26350 | 26300 | 624 |
| 550 | 20240514 | 114300 | 10738717900 | 26300 | 26300 | 26300 | 26300 | 388 |
| 551 | 20240514 | 114200 | 10728513500 | 26300 | 26350 | 26350 | 26300 | 170 |
| 552 | 20240514 | 114100 | 10724034050 | 26350 | 26300 | 26350 | 26300 | 611 |
| 553 | 20240514 | 114000 | 10707959450 | 26250 | 26300 | 26300 | 26250 | 532 |
| 554 | 20240514 | 113900 | 10693973800 | 26300 | 26300 | 26300 | 26250 | 55 |
| 555 | 20240514 | 113800 | 10692527350 | 26300 | 26300 | 26300 | 26300 | 324 |
| 556 | 20240514 | 113700 | 10684006150 | 26300 | 26250 | 26300 | 26250 | 247 |
| 557 | 20240514 | 113600 | 10677512500 | 26300 | 26250 | 26300 | 26250 | 308 |
| 558 | 20240514 | 113500 | 10669427100 | 26300 | 26300 | 26300 | 26300 | 184 |
| 559 | 20240514 | 113400 | 10664587900 | 26300 | 26300 | 26350 | 26300 | 125 |
| 560 | 20240514 | 113300 | 10661300300 | 26300 | 26300 | 26300 | 26300 | 399 |
| 561 | 20240514 | 113200 | 10650806600 | 26250 | 26250 | 26300 | 26250 | 291 |
| 562 | 20240514 | 113100 | 10643167000 | 26250 | 26400 | 26400 | 26250 | 991 |
| 563 | 20240514 | 113000 | 10617094700 | 26400 | 26350 | 26400 | 26350 | 261 |
| 564 | 20240514 | 112900 | 10610214300 | 26350 | 26400 | 26400 | 26350 | 122 |
| 565 | 20240514 | 112800 | 10606999350 | 26400 | 26400 | 26400 | 26400 | 219 |
| 566 | 20240514 | 112700 | 10601217750 | 26400 | 26400 | 26400 | 26350 | 363 |
| 567 | 20240514 | 112600 | 10591651650 | 26350 | 26350 | 26350 | 26300 | 1407 |
| 568 | 20240514 | 112500 | 10554582250 | 26350 | 26300 | 26350 | 26300 | 14 |
| 569 | 20240514 | 112400 | 10554213800 | 26350 | 26300 | 26350 | 26300 | 33 |
| 570 | 20240514 | 112300 | 10553345000 | 26300 | 26300 | 26350 | 26250 | 741 |
| 571 | 20240514 | 112200 | 10533856550 | 26300 | 26300 | 26350 | 26300 | 618 |
| 572 | 20240514 | 112100 | 10517603050 | 26300 | 26300 | 26300 | 26300 | 524 |
| 573 | 20240514 | 112000 | 10503821850 | 26300 | 26300 | 26350 | 26300 | 64 |
| 574 | 20240514 | 111900 | 10502138450 | 26300 | 26250 | 26350 | 26250 | 1774 |
| 575 | 20240514 | 111800 | 10455432250 | 26250 | 26250 | 26300 | 26200 | 1394 |
| 576 | 20240514 | 111700 | 10418849200 | 26250 | 26200 | 26250 | 26150 | 2200 |
| 577 | 20240514 | 111600 | 10361211050 | 26200 | 26250 | 26300 | 26150 | 2666 |
| 578 | 20240514 | 111500 | 10291220650 | 26250 | 26300 | 26300 | 26100 | 5708 |
| 579 | 20240514 | 111400 | 10141673950 | 26350 | 26300 | 26350 | 26300 | 89 |
| 580 | 20240514 | 111300 | 10139332850 | 26300 | 26450 | 26450 | 26200 | 6800 |
| 581 | 20240514 | 111200 | 9960782300 | 26350 | 26500 | 26500 | 26350 | 4060 |
| 582 | 20240514 | 111100 | 9853445650 | 26450 | 26450 | 26450 | 26450 | 600 |
| 583 | 20240514 | 111000 | 9837575650 | 26500 | 26450 | 26500 | 26450 | 302 |
| 584 | 20240514 | 110900 | 9829587650 | 26450 | 26450 | 26500 | 26400 | 121 |
| 585 | 20240514 | 110800 | 9826387150 | 26500 | 26500 | 26500 | 26450 | 811 |
| 586 | 20240514 | 110700 | 9804935650 | 26450 | 26500 | 26500 | 26450 | 53 |
| 587 | 20240514 | 110600 | 9803533150 | 26500 | 26550 | 26550 | 26500 | 1214 |
| 588 | 20240514 | 110500 | 9771358100 | 26550 | 26550 | 26550 | 26550 | 22 |
| 589 | 20240514 | 110400 | 9770774000 | 26450 | 26500 | 26500 | 26450 | 455 |
| 590 | 20240514 | 110300 | 9758719450 | 26500 | 26450 | 26500 | 26450 | 93 |
| 591 | 20240514 | 110200 | 9756258050 | 26450 | 26450 | 26450 | 26450 | 571 |
| 592 | 20240514 | 110100 | 9741155100 | 26450 | 26500 | 26500 | 26450 | 78 |
| 593 | 20240514 | 110000 | 9739091650 | 26450 | 26450 | 26450 | 26450 | 35 |
| 594 | 20240514 | 105900 | 9738165900 | 26450 | 26450 | 26500 | 26450 | 66 |
| 595 | 20240514 | 105800 | 9736417700 | 26500 | 26550 | 26550 | 26500 | 211 |
| 596 | 20240514 | 105700 | 9730825700 | 26500 | 26500 | 26550 | 26500 | 558 |
| 597 | 20240514 | 105600 | 9716037250 | 26500 | 26550 | 26550 | 26500 | 377 |
| 598 | 20240514 | 105500 | 9706046450 | 26550 | 26500 | 26550 | 26500 | 1102 |
| 599 | 20240514 | 105400 | 9676841150 | 26500 | 26500 | 26500 | 26500 | 277 |
| 600 | 20240514 | 105300 | 9669500650 | 26550 | 26550 | 26550 | 26550 | 102 |
| 601 | 20240514 | 105200 | 9666792550 | 26550 | 26500 | 26550 | 26500 | 189 |
| 602 | 20240514 | 105100 | 9661778700 | 26500 | 26550 | 26550 | 26500 | 191 |
| 603 | 20240514 | 105000 | 9656710150 | 26500 | 26550 | 26550 | 26500 | 1561 |
| 604 | 20240514 | 104900 | 9615331500 | 26550 | 26550 | 26550 | 26500 | 626 |
| 605 | 20240514 | 104800 | 9598735950 | 26450 | 26400 | 26500 | 26400 | 1855 |
| 606 | 20240514 | 104700 | 9549614850 | 26400 | 26400 | 26450 | 26400 | 620 |
| 607 | 20240514 | 104600 | 9533246650 | 26450 | 26400 | 26450 | 26400 | 520 |
| 608 | 20240514 | 104500 | 9519518550 | 26400 | 26500 | 26500 | 26400 | 330 |
| 609 | 20240514 | 104400 | 9510791900 | 26500 | 26500 | 26500 | 26450 | 700 |
| 610 | 20240514 | 104300 | 9492268350 | 26500 | 26500 | 26550 | 26500 | 632 |
| 611 | 20240514 | 104200 | 9475518600 | 26550 | 26400 | 26550 | 26400 | 5651 |
| 612 | 20240514 | 104100 | 9326003650 | 26400 | 26400 | 26400 | 26400 | 1005 |
| 613 | 20240514 | 104000 | 9299471650 | 26400 | 26350 | 26450 | 26350 | 8231 |
| 614 | 20240514 | 103900 | 9081932100 | 26300 | 26350 | 26350 | 26300 | 245 |
| 615 | 20240514 | 103800 | 9075480650 | 26350 | 26350 | 26350 | 26350 | 60 |
| 616 | 20240514 | 103700 | 9073899650 | 26350 | 26400 | 26400 | 26350 | 2451 |
| 617 | 20240514 | 103600 | 9009315650 | 26400 | 26350 | 26400 | 26350 | 2159 |
| 618 | 20240514 | 103500 | 8952425300 | 26300 | 26350 | 26350 | 26300 | 527 |
| 619 | 20240514 | 103400 | 8938539700 | 26350 | 26400 | 26400 | 26300 | 7764 |
| 620 | 20240514 | 103300 | 8734167350 | 26450 | 26450 | 26450 | 26350 | 7200 |
| 621 | 20240514 | 103200 | 8544099050 | 26400 | 26400 | 26450 | 26400 | 112 |
| 622 | 20240514 | 103100 | 8541139700 | 26400 | 26450 | 26450 | 26400 | 80 |
| 623 | 20240514 | 103000 | 8539025550 | 26450 | 26450 | 26450 | 26400 | 980 |
| 624 | 20240514 | 102900 | 8513108650 | 26450 | 26500 | 26500 | 26450 | 403 |
| 625 | 20240514 | 102800 | 8502447200 | 26450 | 26450 | 26500 | 26450 | 70 |
| 626 | 20240514 | 102700 | 8500595500 | 26450 | 26450 | 26500 | 26450 | 146 |
| 627 | 20240514 | 102600 | 8496733550 | 26450 | 26450 | 26450 | 26450 | 30 |
| 628 | 20240514 | 102500 | 8495940050 | 26500 | 26500 | 26500 | 26450 | 778 |
| 629 | 20240514 | 102400 | 8475343600 | 26500 | 26400 | 26500 | 26400 | 743 |
| 630 | 20240514 | 102300 | 8455697700 | 26450 | 26400 | 26450 | 26400 | 401 |
| 631 | 20240514 | 102200 | 8445094500 | 26450 | 26450 | 26450 | 26400 | 242 |
| 632 | 20240514 | 102100 | 8438698100 | 26450 | 26450 | 26450 | 26400 | 1008 |
| 633 | 20240514 | 102000 | 8412057050 | 26450 | 26450 | 26500 | 26400 | 520 |
| 634 | 20240514 | 101900 | 8398323350 | 26400 | 26450 | 26500 | 26400 | 109 |
| 635 | 20240514 | 101800 | 8395442050 | 26450 | 26450 | 26500 | 26400 | 162 |
| 636 | 20240514 | 101700 | 8391157800 | 26400 | 26500 | 26500 | 26350 | 5736 |
| 637 | 20240514 | 101600 | 8239503400 | 26500 | 26550 | 26550 | 26500 | 47 |
| 638 | 20240514 | 101500 | 8238255750 | 26550 | 26550 | 26550 | 26550 | 165 |
| 639 | 20240514 | 101400 | 8233875000 | 26550 | 26550 | 26550 | 26500 | 805 |
| 640 | 20240514 | 101300 | 8212506650 | 26550 | 26550 | 26600 | 26550 | 204 |
| 641 | 20240514 | 101200 | 8207087950 | 26550 | 26650 | 26650 | 26550 | 1357 |
| 642 | 20240514 | 101100 | 8171004650 | 26650 | 26600 | 26650 | 26600 | 316 |
| 643 | 20240514 | 101000 | 8162587600 | 26600 | 26650 | 26650 | 26600 | 280 |
| 644 | 20240514 | 100900 | 8155130100 | 26650 | 26650 | 26700 | 26650 | 475 |
| 645 | 20240514 | 100800 | 8142469500 | 26700 | 26750 | 26750 | 26700 | 2814 |
| 646 | 20240514 | 100700 | 8067234950 | 26750 | 26700 | 26750 | 26700 | 228 |
| 647 | 20240514 | 100600 | 8061138550 | 26700 | 26700 | 26700 | 26650 | 774 |
| 648 | 20240514 | 100500 | 8040475350 | 26600 | 26550 | 26650 | 26550 | 533 |
| 649 | 20240514 | 100400 | 8026299450 | 26550 | 26600 | 26600 | 26550 | 411 |
| 650 | 20240514 | 100300 | 8015383400 | 26550 | 26550 | 26600 | 26550 | 1530 |
| 651 | 20240514 | 100200 | 7974756550 | 26600 | 26650 | 26650 | 26550 | 1760 |
| 652 | 20240514 | 100100 | 7927941000 | 26650 | 26600 | 26650 | 26600 | 491 |
| 653 | 20240514 | 100000 | 7914876900 | 26600 | 26600 | 26650 | 26600 | 912 |
| 654 | 20240514 | 095900 | 7890576300 | 26650 | 26600 | 26700 | 26600 | 3285 |
| 655 | 20240514 | 095800 | 7803164700 | 26600 | 26650 | 26650 | 26600 | 1201 |
| 656 | 20240514 | 095700 | 7771162550 | 26650 | 26600 | 26650 | 26550 | 431 |
| 657 | 20240514 | 095600 | 7759702900 | 26600 | 26550 | 26600 | 26550 | 912 |
| 658 | 20240514 | 095500 | 7735464150 | 26550 | 26500 | 26550 | 26500 | 2841 |
| 659 | 20240514 | 095400 | 7660103700 | 26500 | 26500 | 26550 | 26500 | 561 |
| 660 | 20240514 | 095300 | 7645230900 | 26500 | 26500 | 26600 | 26500 | 1762 |
| 661 | 20240514 | 095200 | 7598449800 | 26600 | 26550 | 26600 | 26450 | 3328 |
| 662 | 20240514 | 095100 | 7510227450 | 26550 | 26650 | 26700 | 26500 | 13162 |
| 663 | 20240514 | 095000 | 7161099000 | 26650 | 26700 | 26700 | 26650 | 1811 |
| 664 | 20240514 | 094900 | 7112810050 | 26700 | 26650 | 26700 | 26650 | 5783 |
| 665 | 20240514 | 094800 | 6958522900 | 26700 | 26700 | 26700 | 26650 | 2521 |
| 666 | 20240514 | 094700 | 6891222750 | 26700 | 26750 | 26750 | 26650 | 2089 |
| 667 | 20240514 | 094600 | 6835471500 | 26750 | 26750 | 26800 | 26700 | 2891 |
| 668 | 20240514 | 094500 | 6758137700 | 26750 | 26850 | 26850 | 26700 | 9583 |
| 669 | 20240514 | 094400 | 6501237500 | 26850 | 26750 | 26950 | 26750 | 19389 |
| 670 | 20240514 | 094300 | 5980386600 | 26800 | 26650 | 26800 | 26650 | 8887 |
| 671 | 20240514 | 094200 | 5742714450 | 26700 | 26650 | 26750 | 26650 | 1183 |
| 672 | 20240514 | 094100 | 5711144550 | 26700 | 26600 | 26700 | 26600 | 4314 |
| 673 | 20240514 | 094000 | 5596161050 | 26650 | 26550 | 26650 | 26550 | 2100 |
| 674 | 20240514 | 093900 | 5540370650 | 26550 | 26600 | 26600 | 26550 | 7413 |
| 675 | 20240514 | 093800 | 5343279000 | 26650 | 26700 | 26700 | 26600 | 1200 |
| 676 | 20240514 | 093700 | 5311305550 | 26700 | 26650 | 26700 | 26650 | 550 |
| 677 | 20240514 | 093600 | 5296642700 | 26650 | 26650 | 26750 | 26650 | 11789 |
| 678 | 20240514 | 093500 | 4981703100 | 26650 | 26600 | 26650 | 26600 | 3317 |
| 679 | 20240514 | 093400 | 4893336350 | 26600 | 26600 | 26600 | 26550 | 2036 |
| 680 | 20240514 | 093300 | 4839189650 | 26600 | 26550 | 26600 | 26550 | 1672 |
| 681 | 20240514 | 093200 | 4794732150 | 26600 | 26550 | 26650 | 26500 | 4203 |
| 682 | 20240514 | 093100 | 4683102950 | 26600 | 26700 | 26700 | 26500 | 8984 |
| 683 | 20240514 | 093000 | 4444027500 | 26700 | 26600 | 26700 | 26600 | 2964 |
| 684 | 20240514 | 092900 | 4364978500 | 26600 | 26700 | 26750 | 26600 | 12555 |
| 685 | 20240514 | 092800 | 4030328750 | 26700 | 26600 | 26700 | 26600 | 5004 |
| 686 | 20240514 | 092700 | 3896751350 | 26650 | 26600 | 26700 | 26600 | 19538 |
| 687 | 20240514 | 092600 | 3375690350 | 26600 | 26500 | 26600 | 26500 | 3166 |
| 688 | 20240514 | 092500 | 3291576950 | 26550 | 26500 | 26700 | 26400 | 17702 |
| 689 | 20240514 | 092400 | 2821611850 | 26500 | 26400 | 26550 | 26400 | 14363 |
| 690 | 20240514 | 092300 | 2441317150 | 26400 | 26300 | 26400 | 26300 | 3094 |
| 691 | 20240514 | 092200 | 2359776200 | 26350 | 26300 | 26400 | 26300 | 4958 |
| 692 | 20240514 | 092100 | 2229120300 | 26300 | 26200 | 26300 | 26200 | 1288 |
| 693 | 20240514 | 092000 | 2195283750 | 26250 | 26200 | 26250 | 26200 | 3329 |
| 694 | 20240514 | 091900 | 2107982350 | 26200 | 26250 | 26300 | 26200 | 3513 |
| 695 | 20240514 | 091800 | 2015876950 | 26250 | 26200 | 26300 | 26150 | 3851 |
| 696 | 20240514 | 091700 | 1914937000 | 26150 | 26150 | 26200 | 26100 | 3740 |
| 697 | 20240514 | 091600 | 1817088350 | 26150 | 26200 | 26250 | 26100 | 7027 |
| 698 | 20240514 | 091500 | 1633027650 | 26250 | 26250 | 26300 | 26200 | 3352 |
| 699 | 20240514 | 091400 | 1545089750 | 26250 | 26150 | 26250 | 26150 | 1403 |
| 700 | 20240514 | 091300 | 1508317900 | 26150 | 26150 | 26150 | 26150 | 1481 |
| 701 | 20240514 | 091200 | 1469589750 | 26200 | 26200 | 26200 | 26150 | 2877 |
| 702 | 20240514 | 091100 | 1394213250 | 26200 | 26150 | 26200 | 26100 | 1123 |
| 703 | 20240514 | 091000 | 1364837050 | 26200 | 26150 | 26200 | 26150 | 733 |
| 704 | 20240514 | 090900 | 1345656400 | 26150 | 26100 | 26200 | 26100 | 1063 |
| 705 | 20240514 | 090800 | 1317859200 | 26100 | 26050 | 26100 | 26050 | 995 |
| 706 | 20240514 | 090700 | 1291924250 | 26000 | 26000 | 26050 | 26000 | 1251 |
| 707 | 20240514 | 090600 | 1259364100 | 26000 | 26100 | 26150 | 26000 | 2944 |
| 708 | 20240514 | 090500 | 1182676000 | 26100 | 26100 | 26150 | 26100 | 1305 |
| 709 | 20240514 | 090400 | 1148613500 | 26100 | 26050 | 26100 | 26000 | 727 |
| 710 | 20240514 | 090300 | 1129672850 | 26050 | 26100 | 26200 | 26000 | 3236 |
| 711 | 20240514 | 090200 | 1045212400 | 26100 | 26050 | 26100 | 26050 | 770 |
| 712 | 20240514 | 090100 | 1025148150 | 26050 | 26200 | 26200 | 26000 | 13745 |
| 713 | 20240514 | 090000 | 666620750 | 26200 | 26200 | 26450 | 26050 | 25381 |