KissMeData/266870/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	205100	2605	865	865	865	865	1
3	20231110	205000	2605	865	865	865	865	0
4	20231110	204900	2605	865	865	865	865	0
5	20231110	204800	2605	865	865	865	865	0
6	20231110	204700	2605	865	865	865	865	0
7	20231110	204600	2605	865	865	865	865	0
8	20231110	204500	2605	865	865	865	865	0
9	20231110	204400	2605	865	865	865	865	0
10	20231110	204300	2605	865	865	865	865	0
11	20231110	204200	2605	865	865	865	865	0
12	20231110	204100	2605	865	865	865	865	0
13	20231110	204000	2605	865	865	865	865	0
14	20231110	203900	2605	865	865	865	865	0
15	20231110	203800	2605	865	865	865	865	0
16	20231110	203700	2605	865	865	865	865	0
17	20231110	203600	2605	865	865	865	865	0
18	20231110	203500	2605	865	865	865	865	0
19	20231110	203400	2605	865	865	865	865	0
20	20231110	203300	2605	865	865	865	865	0
21	20231110	203200	2605	865	865	865	865	0
22	20231110	203100	2605	865	865	865	865	0
23	20231110	203000	2605	865	865	865	865	0
24	20231110	202900	2605	865	865	865	865	0
25	20231110	202800	2605	865	865	865	865	0
26	20231110	202700	2605	865	865	865	865	0
27	20231110	202600	2605	865	865	865	865	0
28	20231110	202500	2605	865	865	865	865	0
29	20231110	202400	2605	865	865	865	865	0
30	20231110	202300	2605	865	865	865	865	0
31	20231110	202200	2605	865	865	865	865	0
32	20231110	202100	2605	865	865	865	865	1
33	20231110	202000	2605	865	865	865	865	0
34	20231110	201900	2605	865	865	865	865	0
35	20231110	201800	2605	865	865	865	865	0
36	20231110	201700	2605	865	865	865	865	0
37	20231110	201600	2605	865	865	865	865	0
38	20231110	201500	2605	865	865	865	865	0
39	20231110	201400	2605	865	865	865	865	0
40	20231110	201300	2605	865	865	865	865	0
41	20231110	201200	2605	865	865	865	865	0
42	20231110	201100	2605	865	865	865	865	0
43	20231110	201000	2605	865	865	865	865	0
44	20231110	200900	2605	865	865	865	865	0
45	20231110	200800	2605	865	865	865	865	0
46	20231110	200700	2605	865	865	865	865	0
47	20231110	200600	2605	865	865	865	865	0
48	20231110	200500	2605	865	865	865	865	0
49	20231110	200400	2605	865	865	865	865	0
50	20231110	200300	2605	865	865	865	865	0
51	20231110	200200	2605	865	865	865	865	0
52	20231110	200100	2605	865	865	865	865	0
53	20231110	200000	2605	865	865	865	865	0
54	20231110	195900	2605	865	865	865	865	0
55	20231110	195800	2605	865	865	865	865	0
56	20231110	195700	2605	865	865	865	865	0
57	20231110	195600	2605	865	865	865	865	0
58	20231110	195500	2605	865	865	865	865	0
59	20231110	195400	2605	865	865	865	865	0
60	20231110	195300	2605	865	865	865	865	0
61	20231110	195200	2605	865	865	865	865	0
62	20231110	195100	2605	865	865	865	865	1
63	20231110	195000	2605	865	865	865	865	0
64	20231110	194900	2605	865	865	865	865	0
65	20231110	194800	2605	865	865	865	865	0
66	20231110	194700	2605	865	865	865	865	0
67	20231110	194600	2605	865	865	865	865	0
68	20231110	194500	2605	865	865	865	865	0
69	20231110	194400	2605	865	865	865	865	0
70	20231110	194300	2605	865	865	865	865	0
71	20231110	194200	2605	865	865	865	865	0
72	20231110	194100	2605	865	865	865	865	0
73	20231110	194000	2605	865	865	865	865	0
74	20231110	193900	2605	865	865	865	865	0
75	20231110	193800	2605	865	865	865	865	0
76	20231110	193700	2605	865	865	865	865	0
77	20231110	193600	2605	865	865	865	865	0
78	20231110	193500	2605	865	865	865	865	0
79	20231110	193400	2605	865	865	865	865	0
80	20231110	193300	2605	865	865	865	865	0
81	20231110	193200	2605	865	865	865	865	0
82	20231110	193100	2605	865	865	865	865	0
83	20231110	193000	2605	865	865	865	865	0
84	20231110	192900	2605	865	865	865	865	0
85	20231110	192800	2605	865	865	865	865	0
86	20231110	192700	2605	865	865	865	865	0
87	20231110	192600	2605	865	865	865	865	0
88	20231110	192500	2605	865	865	865	865	0
89	20231110	192400	2605	865	865	865	865	0
90	20231110	192300	2605	865	865	865	865	0
91	20231110	192200	2605	865	865	865	865	0
92	20231110	192100	2605	865	865	865	865	1
93	20231110	192000	2605	865	865	865	865	0
94	20231110	191900	2605	865	865	865	865	0
95	20231110	191800	2605	865	865	865	865	0
96	20231110	191700	2605	865	865	865	865	0
97	20231110	191600	2605	865	865	865	865	0
98	20231110	191500	2605	865	865	865	865	0
99	20231110	191400	2605	865	865	865	865	0
100	20231110	191300	2605	865	865	865	865	0
101	20231110	191200	2605	865	865	865	865	0
102	20231110	191100	2605	865	865	865	865	0
103	20231110	191000	2605	865	865	865	865	0
104	20231110	190900	2605	865	865	865	865	0
105	20231110	190800	2605	865	865	865	865	0
106	20231110	190700	2605	865	865	865	865	0
107	20231110	190600	2605	865	865	865	865	0
108	20231110	190500	2605	865	865	865	865	0
109	20231110	190400	2605	865	865	865	865	0
110	20231110	190300	2605	865	865	865	865	0
111	20231110	190200	2605	865	865	865	865	0
112	20231110	190100	2605	865	865	865	865	0
113	20231110	190000	2605	865	865	865	865	0
114	20231110	185900	2605	865	865	865	865	0
115	20231110	185800	2605	865	865	865	865	0
116	20231110	185700	2605	865	865	865	865	0
117	20231110	185600	2605	865	865	865	865	0
118	20231110	185500	2605	865	865	865	865	0
119	20231110	185400	2605	865	865	865	865	0
120	20231110	185300	2605	865	865	865	865	0
121	20231110	185200	2605	865	865	865	865	0
122	20231110	185100	2605	865	865	865	865	1
123	20231110	185000	2605	865	865	865	865	0
124	20231110	184900	2605	865	865	865	865	0
125	20231110	184800	2605	865	865	865	865	0
126	20231110	184700	2605	865	865	865	865	0
127	20231110	184600	2605	865	865	865	865	0
128	20231110	184500	2605	865	865	865	865	0
129	20231110	184400	2605	865	865	865	865	0
130	20231110	184300	2605	865	865	865	865	0
131	20231110	184200	2605	865	865	865	865	0
132	20231110	184100	2605	865	865	865	865	0
133	20231110	184000	2605	865	865	865	865	0
134	20231110	183900	2605	865	865	865	865	0
135	20231110	183800	2605	865	865	865	865	0
136	20231110	183700	2605	865	865	865	865	0
137	20231110	183600	2605	865	865	865	865	0
138	20231110	183500	2605	865	865	865	865	0
139	20231110	183400	2605	865	865	865	865	0
140	20231110	183300	2605	865	865	865	865	0
141	20231110	183200	2605	865	865	865	865	0
142	20231110	183100	2605	865	865	865	865	0
143	20231110	183000	2605	865	865	865	865	0
144	20231110	182900	2605	865	865	865	865	0
145	20231110	182800	2605	865	865	865	865	0
146	20231110	182700	2605	865	865	865	865	0
147	20231110	182600	2605	865	865	865	865	0
148	20231110	182500	2605	865	865	865	865	0
149	20231110	182400	2605	865	865	865	865	0
150	20231110	182300	2605	865	865	865	865	0
151	20231110	182200	2605	865	865	865	865	0
152	20231110	182100	2605	865	865	865	865	1
153	20231110	182000	2605	865	865	865	865	0
154	20231110	181900	2605	865	865	865	865	0
155	20231110	181800	2605	865	865	865	865	0
156	20231110	181700	2605	865	865	865	865	0
157	20231110	181600	2605	865	865	865	865	0
158	20231110	181500	2605	865	865	865	865	0
159	20231110	181400	2605	865	865	865	865	0
160	20231110	181300	2605	865	865	865	865	0
161	20231110	181200	2605	865	865	865	865	0
162	20231110	181100	2605	865	865	865	865	0
163	20231110	181000	2605	865	865	865	865	0
164	20231110	180900	2605	865	865	865	865	0
165	20231110	180800	2605	865	865	865	865	0
166	20231110	180700	2605	865	865	865	865	0
167	20231110	180600	2605	865	865	865	865	0
168	20231110	180500	2605	865	865	865	865	0
169	20231110	180400	2605	865	865	865	865	0
170	20231110	180300	2605	865	865	865	865	0
171	20231110	180200	2605	865	865	865	865	0
172	20231110	180100	2605	865	865	865	865	0
173	20231110	180000	2605	865	865	865	865	0
174	20231110	175900	2605	865	865	865	865	0
175	20231110	175800	2605	865	865	865	865	0
176	20231110	175700	2605	865	865	865	865	0
177	20231110	175600	2605	865	865	865	865	0
178	20231110	175500	2605	865	865	865	865	0
179	20231110	175400	2605	865	865	865	865	0
180	20231110	175300	2605	865	865	865	865	0
181	20231110	175200	2605	865	865	865	865	0
182	20231110	175100	2605	865	865	865	865	1
183	20231110	175000	2605	865	865	865	865	0
184	20231110	174900	2605	865	865	865	865	0
185	20231110	174800	2605	865	865	865	865	0
186	20231110	174700	2605	865	865	865	865	0
187	20231110	174600	2605	865	865	865	865	0
188	20231110	174500	2605	865	865	865	865	0
189	20231110	174400	2605	865	865	865	865	0
190	20231110	174300	2605	865	865	865	865	0
191	20231110	174200	2605	865	865	865	865	0
192	20231110	174100	2605	865	865	865	865	0
193	20231110	174000	2605	865	865	865	865	0
194	20231110	173900	2605	865	865	865	865	0
195	20231110	173800	2605	865	865	865	865	0
196	20231110	173700	2605	865	865	865	865	0
197	20231110	173600	2605	865	865	865	865	0
198	20231110	173500	2605	865	865	865	865	0
199	20231110	173400	2605	865	865	865	865	0
200	20231110	173300	2605	865	865	865	865	0
201	20231110	173200	2605	865	865	865	865	0
202	20231110	173100	2605	865	865	865	865	0
203	20231110	173000	2605	865	865	865	865	0
204	20231110	172900	2605	865	865	865	865	0
205	20231110	172800	2605	865	865	865	865	0
206	20231110	172700	2605	865	865	865	865	0
207	20231110	172600	2605	865	865	865	865	0
208	20231110	172500	2605	865	865	865	865	0
209	20231110	172400	2605	865	865	865	865	0
210	20231110	172300	2605	865	865	865	865	0
211	20231110	172200	2605	865	865	865	865	0
212	20231110	172100	2605	865	865	865	865	1
213	20231110	172000	2605	865	865	865	865	0
214	20231110	171900	2605	865	865	865	865	0
215	20231110	171800	2605	865	865	865	865	0
216	20231110	171700	2605	865	865	865	865	0
217	20231110	171600	2605	865	865	865	865	0
218	20231110	171500	2605	865	865	865	865	0
219	20231110	171400	2605	865	865	865	865	0
220	20231110	171300	2605	865	865	865	865	0
221	20231110	171200	2605	865	865	865	865	0
222	20231110	171100	2605	865	865	865	865	0
223	20231110	171000	2605	865	865	865	865	0
224	20231110	170900	2605	865	865	865	865	0
225	20231110	170800	2605	865	865	865	865	0
226	20231110	170700	2605	865	865	865	865	0
227	20231110	170600	2605	865	865	865	865	0
228	20231110	170500	2605	865	865	865	865	0
229	20231110	170400	2605	865	865	865	865	0
230	20231110	170300	2605	865	865	865	865	0
231	20231110	170200	2605	865	865	865	865	0
232	20231110	170100	2605	865	865	865	865	0
233	20231110	170000	2605	865	865	865	865	0
234	20231110	165900	2605	865	865	865	865	0
235	20231110	165800	2605	865	865	865	865	0
236	20231110	165700	2605	865	865	865	865	0
237	20231110	165600	2605	865	865	865	865	0
238	20231110	165500	2605	865	865	865	865	0
239	20231110	165400	2605	865	865	865	865	0
240	20231110	165300	2605	865	865	865	865	0
241	20231110	165200	2605	865	865	865	865	0
242	20231110	165100	2605	865	865	865	865	1
243	20231110	165000	2605	865	865	865	865	0
244	20231110	164900	2605	865	865	865	865	0
245	20231110	164800	2605	865	865	865	865	0
246	20231110	164700	2605	865	865	865	865	0
247	20231110	164600	2605	865	865	865	865	0
248	20231110	164500	2605	865	865	865	865	0
249	20231110	164400	2605	865	865	865	865	0
250	20231110	164300	2605	865	865	865	865	0
251	20231110	164200	2605	865	865	865	865	0
252	20231110	164100	2605	865	865	865	865	0
253	20231110	164000	2605	865	865	865	865	0
254	20231110	163900	2605	865	865	865	865	0
255	20231110	163800	2605	865	865	865	865	0
256	20231110	163700	2605	865	865	865	865	0
257	20231110	163600	2605	865	865	865	865	0
258	20231110	163500	2605	865	865	865	865	0
259	20231110	163400	2605	865	865	865	865	0
260	20231110	163300	2605	865	865	865	865	0
261	20231110	163200	2605	865	865	865	865	0
262	20231110	163100	2605	865	865	865	865	0
263	20231110	163000	2605	865	865	865	865	0
264	20231110	162900	2605	865	865	865	865	0
265	20231110	162800	2605	865	865	865	865	0
266	20231110	162700	2605	865	865	865	865	0
267	20231110	162600	2605	865	865	865	865	0
268	20231110	162500	2605	865	865	865	865	0
269	20231110	162400	2605	865	865	865	865	0
270	20231110	162300	2605	865	865	865	865	0
271	20231110	162200	2605	865	865	865	865	0
272	20231110	162100	2605	865	865	865	865	1
273	20231110	162000	2605	865	865	865	865	0
274	20231110	161900	2605	865	865	865	865	0
275	20231110	161800	2605	865	865	865	865	0
276	20231110	161700	2605	865	865	865	865	0
277	20231110	161600	2605	865	865	865	865	0
278	20231110	161500	2605	865	865	865	865	0
279	20231110	161400	2605	865	865	865	865	0
280	20231110	161300	2605	865	865	865	865	0
281	20231110	161200	2605	865	865	865	865	0
282	20231110	161100	2605	865	865	865	865	0
283	20231110	161000	2605	865	865	865	865	0
284	20231110	160900	2605	865	865	865	865	0
285	20231110	160800	2605	865	865	865	865	0
286	20231110	160700	2605	865	865	865	865	0
287	20231110	160600	2605	865	865	865	865	0
288	20231110	160500	2605	865	865	865	865	0
289	20231110	160400	2605	865	865	865	865	0
290	20231110	160300	2605	865	865	865	865	0
291	20231110	160200	2605	865	865	865	865	0
292	20231110	160100	2605	865	865	865	865	0
293	20231110	160000	2605	865	865	865	865	0
294	20231110	155900	2605	865	865	865	865	0
295	20231110	155800	2605	865	865	865	865	0
296	20231110	155700	2605	865	865	865	865	0
297	20231110	155600	2605	865	865	865	865	0
298	20231110	155500	2605	865	865	865	865	0
299	20231110	155400	2605	865	865	865	865	0
300	20231110	155300	2605	865	865	865	865	0
301	20231110	155200	2605	865	865	865	865	0
302	20231110	155100	2605	865	865	865	865	1
303	20231110	155000	2605	865	865	865	865	0
304	20231110	154900	2605	865	865	865	865	0
305	20231110	154800	2605	865	865	865	865	0
306	20231110	154700	2605	865	865	865	865	0
307	20231110	154600	2605	865	865	865	865	0
308	20231110	154500	2605	865	865	865	865	0
309	20231110	154400	2605	865	865	865	865	0
310	20231110	154300	2605	865	865	865	865	0
311	20231110	154200	2605	865	865	865	865	0
312	20231110	154100	2605	865	865	865	865	0
313	20231110	154000	2605	865	865	865	865	0
314	20231110	153900	2605	865	865	865	865	0
315	20231110	153800	2605	865	865	865	865	0
316	20231110	153700	2605	865	865	865	865	0
317	20231110	153600	2605	865	865	865	865	0
318	20231110	153500	2605	865	865	865	865	0
319	20231110	153400	2605	865	865	865	865	0
320	20231110	153300	2605	865	865	865	865	0
321	20231110	153200	2605	865	865	865	865	0
322	20231110	153100	2605	865	865	865	865	0
323	20231110	153000	2605	865	865	865	865	1
324	20231110	152900	1740	866	866	866	866	0
325	20231110	152800	1740	866	866	866	866	0
326	20231110	152700	1740	866	866	866	866	0
327	20231110	152600	1740	866	866	866	866	0
328	20231110	152500	1740	866	866	866	866	0
329	20231110	152400	1740	866	866	866	866	0
330	20231110	152300	1740	866	866	866	866	0
331	20231110	152200	1740	866	866	866	866	0
332	20231110	152100	1740	866	866	866	866	0
333	20231110	152000	1740	866	866	866	866	0
334	20231110	151900	1740	866	866	866	866	0
335	20231110	151800	1740	866	866	866	866	0
336	20231110	151700	1740	866	866	866	866	0
337	20231110	151600	1740	866	866	866	866	0
338	20231110	151500	1740	866	866	866	866	0
339	20231110	151400	1740	866	866	866	866	0
340	20231110	151300	1740	866	866	866	866	0
341	20231110	151200	1740	866	866	866	866	0
342	20231110	151100	1740	866	866	866	866	0
343	20231110	151000	1740	866	866	866	866	0
344	20231110	150900	1740	866	866	866	866	0
345	20231110	150800	1740	866	866	866	866	0
346	20231110	150700	1740	866	866	866	866	0
347	20231110	150600	1740	866	866	866	866	0
348	20231110	150500	1740	866	866	866	866	0
349	20231110	150400	1740	866	866	866	866	0
350	20231110	150300	1740	866	866	866	866	0
351	20231110	150200	1740	866	866	866	866	0
352	20231110	150100	1740	866	866	866	866	0
353	20231110	150000	1740	866	866	866	866	0
354	20231110	145900	1740	866	866	866	866	0
355	20231110	145800	1740	866	866	866	866	0
356	20231110	145700	1740	866	866	866	866	0
357	20231110	145600	1740	866	866	866	866	0
358	20231110	145500	1740	866	866	866	866	0
359	20231110	145400	1740	866	866	866	866	0
360	20231110	145300	1740	866	866	866	866	0
361	20231110	145200	1740	866	866	866	866	0
362	20231110	145100	1740	866	866	866	866	0
363	20231110	145000	1740	866	866	866	866	0
364	20231110	144900	1740	866	866	866	866	0
365	20231110	144800	1740	866	866	866	866	0
366	20231110	144700	1740	866	866	866	866	0
367	20231110	144600	1740	866	866	866	866	0
368	20231110	144500	1740	866	866	866	866	0
369	20231110	144400	1740	866	866	866	866	0
370	20231110	144300	1740	866	866	866	866	0
371	20231110	144200	1740	866	866	866	866	0
372	20231110	144100	1740	866	866	866	866	0
373	20231110	144000	1740	866	866	866	866	0
374	20231110	143900	1740	866	866	866	866	0
375	20231110	143800	1740	866	866	866	866	0
376	20231110	143700	1740	866	866	866	866	0
377	20231110	143600	1740	866	866	866	866	0
378	20231110	143500	1740	866	866	866	866	0
379	20231110	143400	1740	866	866	866	866	0
380	20231110	143300	1740	866	866	866	866	0
381	20231110	143200	1740	866	866	866	866	0
382	20231110	143100	1740	866	866	866	866	0
383	20231110	143000	1740	866	866	866	866	0
384	20231110	142900	1740	866	866	866	866	0
385	20231110	142800	1740	866	866	866	866	0
386	20231110	142700	1740	866	866	866	866	0
387	20231110	142600	1740	866	866	866	866	0
388	20231110	142500	1740	866	866	866	866	0
389	20231110	142400	1740	866	866	866	866	0
390	20231110	142300	1740	866	866	866	866	0
391	20231110	142200	1740	866	866	866	866	0
392	20231110	142100	1740	866	866	866	866	0
393	20231110	142000	1740	866	866	866	866	0
394	20231110	141900	1740	866	866	866	866	0
395	20231110	141800	1740	866	866	866	866	0
396	20231110	141700	1740	866	866	866	866	0
397	20231110	141600	1740	866	866	866	866	0
398	20231110	141500	1740	866	866	866	866	0
399	20231110	141400	1740	866	866	866	866	0
400	20231110	141300	1740	866	866	866	866	0
401	20231110	141200	1740	866	866	866	866	0
402	20231110	141100	1740	866	866	866	866	0
403	20231110	141000	1740	866	866	866	866	0
404	20231110	140900	1740	866	866	866	866	0
405	20231110	140800	1740	866	866	866	866	0
406	20231110	140700	1740	866	866	866	866	0
407	20231110	140600	1740	866	866	866	866	0
408	20231110	140500	1740	866	866	866	866	0
409	20231110	140400	1740	866	866	866	866	0
410	20231110	140300	1740	866	866	866	866	0
411	20231110	140200	1740	866	866	866	866	0
412	20231110	140100	1740	866	866	866	866	0
413	20231110	140000	1740	866	866	866	866	0
414	20231110	135900	1740	866	866	866	866	0
415	20231110	135800	1740	866	866	866	866	0
416	20231110	135700	1740	866	866	866	866	0
417	20231110	135600	1740	866	866	866	866	0
418	20231110	135500	1740	866	866	866	866	0
419	20231110	135400	1740	866	866	866	866	0
420	20231110	135300	1740	866	866	866	866	0
421	20231110	135200	1740	866	866	866	866	0
422	20231110	135100	1740	866	866	866	866	0
423	20231110	135000	1740	866	866	866	866	0
424	20231110	134900	1740	866	866	866	866	0
425	20231110	134800	1740	866	866	866	866	0
426	20231110	134700	1740	866	866	866	866	0
427	20231110	134600	1740	866	866	866	866	0
428	20231110	134500	1740	866	866	866	866	0
429	20231110	134400	1740	866	866	866	866	0
430	20231110	134300	1740	866	866	866	866	0
431	20231110	134200	1740	866	866	866	866	0
432	20231110	134100	1740	866	866	866	866	0
433	20231110	134000	1740	866	866	866	866	0
434	20231110	133900	1740	866	866	866	866	0
435	20231110	133800	1740	866	866	866	866	0
436	20231110	133700	1740	866	866	866	866	0
437	20231110	133600	1740	866	866	866	866	0
438	20231110	133500	1740	866	866	866	866	0
439	20231110	133400	1740	866	866	866	866	0
440	20231110	133300	1740	866	866	866	866	0
441	20231110	133200	1740	866	866	866	866	0
442	20231110	133100	1740	866	866	866	866	0
443	20231110	133000	1740	866	866	866	866	0
444	20231110	132900	1740	866	866	866	866	0
445	20231110	132800	1740	866	866	866	866	0
446	20231110	132700	1740	866	866	866	866	0
447	20231110	132600	1740	866	866	866	866	0
448	20231110	132500	1740	866	866	866	866	0
449	20231110	132400	1740	866	866	866	866	0
450	20231110	132300	1740	866	866	866	866	0
451	20231110	132200	1740	866	866	866	866	0
452	20231110	132100	1740	866	866	866	866	0
453	20231110	132000	1740	866	866	866	866	0
454	20231110	131900	1740	866	866	866	866	0
455	20231110	131800	1740	866	866	866	866	0
456	20231110	131700	1740	866	866	866	866	0
457	20231110	131600	1740	866	866	866	866	0
458	20231110	131500	1740	866	866	866	866	0
459	20231110	131400	1740	866	866	866	866	0
460	20231110	131300	1740	866	866	866	866	0
461	20231110	131200	1740	866	866	866	866	0
462	20231110	131100	1740	866	866	866	866	0
463	20231110	131000	1740	866	866	866	866	0
464	20231110	130900	1740	866	866	866	866	0
465	20231110	130800	1740	866	866	866	866	0
466	20231110	130700	1740	866	866	866	866	0
467	20231110	130600	1740	866	866	866	866	0
468	20231110	130500	1740	866	866	866	866	0
469	20231110	130400	1740	866	866	866	866	0
470	20231110	130300	1740	866	866	866	866	0
471	20231110	130200	1740	866	866	866	866	0
472	20231110	130100	1740	866	866	866	866	0
473	20231110	130000	1740	866	866	866	866	0
474	20231110	125900	1740	866	866	866	866	0
475	20231110	125800	1740	866	866	866	866	0
476	20231110	125700	1740	866	866	866	866	0
477	20231110	125600	1740	866	866	866	866	0
478	20231110	125500	1740	866	866	866	866	0
479	20231110	125400	1740	866	866	866	866	0
480	20231110	125300	1740	866	866	866	866	0
481	20231110	125200	1740	866	866	866	866	0
482	20231110	125100	1740	866	866	866	866	0
483	20231110	125000	1740	866	866	866	866	0
484	20231110	124900	1740	866	866	866	866	0
485	20231110	124800	1740	866	866	866	866	0
486	20231110	124700	1740	866	866	866	866	0
487	20231110	124600	1740	866	866	866	866	0
488	20231110	124500	1740	866	866	866	866	0
489	20231110	124400	1740	866	866	866	866	0
490	20231110	124300	1740	866	866	866	866	0
491	20231110	124200	1740	866	866	866	866	0
492	20231110	124100	1740	866	866	866	866	0
493	20231110	124000	1740	866	866	866	866	0
494	20231110	123900	1740	866	866	866	866	0
495	20231110	123800	1740	866	866	866	866	0
496	20231110	123700	1740	866	866	866	866	0
497	20231110	123600	1740	866	866	866	866	0
498	20231110	123500	1740	866	866	866	866	0
499	20231110	123400	1740	866	866	866	866	0
500	20231110	123300	1740	866	866	866	866	0
501	20231110	123200	1740	866	866	866	866	0
502	20231110	123100	1740	866	866	866	866	0
503	20231110	123000	1740	866	866	866	866	0
504	20231110	122900	1740	866	866	866	866	0
505	20231110	122800	1740	866	866	866	866	0
506	20231110	122700	1740	866	866	866	866	0
507	20231110	122600	1740	866	866	866	866	0
508	20231110	122500	1740	866	866	866	866	0
509	20231110	122400	1740	866	866	866	866	0
510	20231110	122300	1740	866	866	866	866	0
511	20231110	122200	1740	866	866	866	866	0
512	20231110	122100	1740	866	866	866	866	0
513	20231110	122000	1740	866	866	866	866	0
514	20231110	121900	1740	866	866	866	866	0
515	20231110	121800	1740	866	866	866	866	0
516	20231110	121700	1740	866	866	866	866	0
517	20231110	121600	1740	866	866	866	866	0
518	20231110	121500	1740	866	866	866	866	0
519	20231110	121400	1740	866	866	866	866	0
520	20231110	121300	1740	866	866	866	866	0
521	20231110	121200	1740	866	866	866	866	0
522	20231110	121100	1740	866	866	866	866	0
523	20231110	121000	1740	866	866	866	866	0
524	20231110	120900	1740	866	866	866	866	0
525	20231110	120800	1740	866	866	866	866	0
526	20231110	120700	1740	866	866	866	866	0
527	20231110	120600	1740	866	866	866	866	0
528	20231110	120500	1740	866	866	866	866	0
529	20231110	120400	1740	866	866	866	866	0
530	20231110	120300	1740	866	866	866	866	0
531	20231110	120200	1740	866	866	866	866	0
532	20231110	120100	1740	866	866	866	866	0
533	20231110	120000	1740	866	866	866	866	0
534	20231110	115900	1740	866	866	866	866	0
535	20231110	115800	1740	866	866	866	866	0
536	20231110	115700	1740	866	866	866	866	0
537	20231110	115600	1740	866	866	866	866	0
538	20231110	115500	1740	866	866	866	866	0
539	20231110	115400	1740	866	866	866	866	0
540	20231110	115300	1740	866	866	866	866	0
541	20231110	115200	1740	866	866	866	866	0
542	20231110	115100	1740	866	866	866	866	0
543	20231110	115000	1740	866	866	866	866	0
544	20231110	114900	1740	866	866	866	866	0
545	20231110	114800	1740	866	866	866	866	0
546	20231110	114700	1740	866	866	866	866	0
547	20231110	114600	1740	866	866	866	866	0
548	20231110	114500	1740	866	866	866	866	0
549	20231110	114400	1740	866	866	866	866	0
550	20231110	114300	1740	866	866	866	866	1
551	20231110	114200	874	874	874	874	874	0
552	20231110	114100	874	874	874	874	874	0
553	20231110	114000	874	874	874	874	874	0
554	20231110	113900	874	874	874	874	874	0
555	20231110	113800	874	874	874	874	874	0
556	20231110	113700	874	874	874	874	874	0
557	20231110	113600	874	874	874	874	874	0
558	20231110	113500	874	874	874	874	874	0
559	20231110	113400	874	874	874	874	874	0
560	20231110	113300	874	874	874	874	874	0
561	20231110	113200	874	874	874	874	874	0
562	20231110	113100	874	874	874	874	874	0
563	20231110	113000	874	874	874	874	874	0
564	20231110	112900	874	874	874	874	874	0
565	20231110	112800	874	874	874	874	874	0
566	20231110	112700	874	874	874	874	874	0
567	20231110	112600	874	874	874	874	874	0
568	20231110	112500	874	874	874	874	874	0
569	20231110	112400	874	874	874	874	874	0
570	20231110	112300	874	874	874	874	874	0
571	20231110	112200	874	874	874	874	874	0
572	20231110	112100	874	874	874	874	874	0
573	20231110	112000	874	874	874	874	874	0
574	20231110	111900	874	874	874	874	874	0
575	20231110	111800	874	874	874	874	874	0
576	20231110	111700	874	874	874	874	874	0
577	20231110	111600	874	874	874	874	874	0
578	20231110	111500	874	874	874	874	874	0
579	20231110	111400	874	874	874	874	874	0
580	20231110	111300	874	874	874	874	874	0
581	20231110	111200	874	874	874	874	874	0
582	20231110	111100	874	874	874	874	874	0
583	20231110	111000	874	874	874	874	874	0
584	20231110	110900	874	874	874	874	874	0
585	20231110	110800	874	874	874	874	874	0
586	20231110	110700	874	874	874	874	874	0
587	20231110	110600	874	874	874	874	874	0
588	20231110	110500	874	874	874	874	874	0
589	20231110	110400	874	874	874	874	874	0
590	20231110	110300	874	874	874	874	874	0
591	20231110	110200	874	874	874	874	874	0
592	20231110	110100	874	874	874	874	874	0
593	20231110	110000	874	874	874	874	874	0
594	20231110	105900	874	874	874	874	874	0
595	20231110	105800	874	874	874	874	874	0
596	20231110	105700	874	874	874	874	874	0
597	20231110	105600	874	874	874	874	874	0
598	20231110	105500	874	874	874	874	874	0
599	20231110	105400	874	874	874	874	874	0
600	20231110	105300	874	874	874	874	874	0
601	20231110	105200	874	874	874	874	874	0
602	20231110	105100	874	874	874	874	874	0
603	20231110	105000	874	874	874	874	874	0
604	20231110	104900	874	874	874	874	874	0
605	20231110	104800	874	874	874	874	874	0
606	20231110	104700	874	874	874	874	874	0
607	20231110	104600	874	874	874	874	874	0
608	20231110	104500	874	874	874	874	874	0
609	20231110	104400	874	874	874	874	874	0
610	20231110	104300	874	874	874	874	874	0
611	20231110	104200	874	874	874	874	874	0
612	20231110	104100	874	874	874	874	874	0
613	20231110	104000	874	874	874	874	874	0
614	20231110	103900	874	874	874	874	874	0
615	20231110	103800	874	874	874	874	874	0
616	20231110	103700	874	874	874	874	874	0
617	20231110	103600	874	874	874	874	874	0
618	20231110	103500	874	874	874	874	874	0
619	20231110	103400	874	874	874	874	874	0
620	20231110	103300	874	874	874	874	874	0
621	20231110	103200	874	874	874	874	874	0
622	20231110	103100	874	874	874	874	874	0
623	20231110	103000	874	874	874	874	874	0
624	20231110	102900	874	874	874	874	874	0
625	20231110	102800	874	874	874	874	874	0
626	20231110	102700	874	874	874	874	874	0
627	20231110	102600	874	874	874	874	874	0
628	20231110	102500	874	874	874	874	874	0
629	20231110	102400	874	874	874	874	874	0
630	20231110	102300	874	874	874	874	874	0
631	20231110	102200	874	874	874	874	874	0
632	20231110	102100	874	874	874	874	874	0
633	20231110	102000	874	874	874	874	874	0
634	20231110	101900	874	874	874	874	874	0
635	20231110	101800	874	874	874	874	874	0
636	20231110	101700	874	874	874	874	874	0
637	20231110	101600	874	874	874	874	874	0
638	20231110	101500	874	874	874	874	874	0
639	20231110	101400	874	874	874	874	874	0
640	20231110	101300	874	874	874	874	874	0
641	20231110	101200	874	874	874	874	874	0
642	20231110	101100	874	874	874	874	874	0
643	20231110	101000	874	874	874	874	874	0
644	20231110	100900	874	874	874	874	874	0
645	20231110	100800	874	874	874	874	874	0
646	20231110	100700	874	874	874	874	874	0
647	20231110	100600	874	874	874	874	874	0
648	20231110	100500	874	874	874	874	874	0
649	20231110	100400	874	874	874	874	874	0
650	20231110	100300	874	874	874	874	874	0
651	20231110	100200	874	874	874	874	874	0
652	20231110	100100	874	874	874	874	874	0
653	20231110	100000	874	874	874	874	874	0
654	20231110	095900	874	874	874	874	874	0
655	20231110	095800	874	874	874	874	874	0
656	20231110	095700	874	874	874	874	874	0
657	20231110	095600	874	874	874	874	874	0
658	20231110	095500	874	874	874	874	874	1
659	20231110	095400	0	886	886	886	886	0
660	20231110	095300	0	886	886	886	886	0
661	20231110	095200	0	886	886	886	886	0
662	20231110	095100	0	886	886	886	886	0
663	20231110	095000	0	886	886	886	886	0
664	20231110	094900	0	886	886	886	886	0
665	20231110	094800	0	886	886	886	886	0
666	20231110	094700	0	886	886	886	886	0
667	20231110	094600	0	886	886	886	886	0
668	20231110	094500	0	886	886	886	886	0
669	20231110	094400	0	886	886	886	886	0
670	20231110	094300	0	886	886	886	886	0
671	20231110	094200	0	886	886	886	886	0
672	20231110	094100	0	886	886	886	886	0
673	20231110	094000	0	886	886	886	886	0
674	20231110	093900	0	886	886	886	886	0
675	20231110	093800	0	886	886	886	886	0
676	20231110	093700	0	886	886	886	886	0
677	20231110	093600	0	886	886	886	886	0
678	20231110	093500	0	886	886	886	886	0
679	20231110	093400	0	886	886	886	886	0
680	20231110	093300	0	886	886	886	886	0
681	20231110	093200	0	886	886	886	886	0
682	20231110	093100	0	886	886	886	886	0
683	20231110	093000	0	886	886	886	886	0
684	20231110	092900	0	886	886	886	886	0
685	20231110	092800	0	886	886	886	886	0
686	20231110	092700	0	886	886	886	886	0
687	20231110	092600	0	886	886	886	886	0
688	20231110	092500	0	886	886	886	886	0
689	20231110	092400	0	886	886	886	886	0
690	20231110	092300	0	886	886	886	886	0
691	20231110	092200	0	886	886	886	886	0
692	20231110	092100	0	886	886	886	886	0
693	20231110	092000	0	886	886	886	886	0
694	20231110	091900	0	886	886	886	886	0
695	20231110	091800	0	886	886	886	886	0
696	20231110	091700	0	886	886	886	886	0
697	20231110	091600	0	886	886	886	886	0
698	20231110	091500	0	886	886	886	886	0
699	20231110	091400	0	886	886	886	886	0
700	20231110	091300	0	886	886	886	886	0
701	20231110	091200	0	886	886	886	886	0
702	20231110	091100	0	886	886	886	886	0
703	20231110	091000	0	886	886	886	886	0
704	20231110	090900	0	886	886	886	886	0
705	20231110	090800	0	886	886	886	886	0
706	20231110	090700	0	886	886	886	886	0
707	20231110	090600	0	886	886	886	886	0
708	20231110	090500	0	886	886	886	886	0
709	20231110	090400	0	886	886	886	886	0
710	20231110	090300	0	886	886	886	886	0
711	20231110	090200	0	886	886	886	886	0
712	20231110	090100	0	886	886	886	886	0
713	20231110	090000	0	886	886	886	886	0