39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 3 | 20240605 | 210000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240605 | 205900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240605 | 205800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240605 | 205700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240605 | 205600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240605 | 205500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240605 | 205400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240605 | 205300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240605 | 205200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240605 | 205100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240605 | 205000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240605 | 204900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240605 | 204800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240605 | 204700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240605 | 204600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240605 | 204500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240605 | 204400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240605 | 204300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240605 | 204200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240605 | 204100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240605 | 204000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240605 | 203900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240605 | 203800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240605 | 203700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240605 | 203600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240605 | 203500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240605 | 203400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240605 | 203300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240605 | 203200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240605 | 203100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 33 | 20240605 | 203000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240605 | 202900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240605 | 202800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240605 | 202700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240605 | 202600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240605 | 202500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240605 | 202400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240605 | 202300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240605 | 202200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240605 | 202100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240605 | 202000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240605 | 201900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240605 | 201800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240605 | 201700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240605 | 201600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240605 | 201500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240605 | 201400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240605 | 201300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240605 | 201200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240605 | 201100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240605 | 201000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240605 | 200900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240605 | 200800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240605 | 200700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240605 | 200600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240605 | 200500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240605 | 200400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240605 | 200300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240605 | 200200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240605 | 200100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 63 | 20240605 | 200000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240605 | 195900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240605 | 195800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240605 | 195700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240605 | 195600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240605 | 195500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240605 | 195400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240605 | 195300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240605 | 195200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240605 | 195100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240605 | 195000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240605 | 194900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240605 | 194800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240605 | 194700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240605 | 194600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240605 | 194500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240605 | 194400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240605 | 194300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240605 | 194200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240605 | 194100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240605 | 194000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240605 | 193900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240605 | 193800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240605 | 193700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240605 | 193600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240605 | 193500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240605 | 193400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240605 | 193300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240605 | 193200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240605 | 193100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 93 | 20240605 | 193000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240605 | 192900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240605 | 192800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240605 | 192700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240605 | 192600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240605 | 192500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240605 | 192400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240605 | 192300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240605 | 192200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240605 | 192100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240605 | 192000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240605 | 191900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240605 | 191800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240605 | 191700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240605 | 191600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240605 | 191500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240605 | 191400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240605 | 191300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240605 | 191200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240605 | 191100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240605 | 191000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240605 | 190900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240605 | 190800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240605 | 190700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240605 | 190600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240605 | 190500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240605 | 190400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240605 | 190300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240605 | 190200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240605 | 190100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 123 | 20240605 | 190000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240605 | 185900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240605 | 185800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240605 | 185700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240605 | 185600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240605 | 185500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240605 | 185400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240605 | 185300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240605 | 185200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240605 | 185100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240605 | 185000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240605 | 184900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240605 | 184800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240605 | 184700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240605 | 184600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240605 | 184500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240605 | 184400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240605 | 184300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240605 | 184200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240605 | 184100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240605 | 184000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240605 | 183900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240605 | 183800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240605 | 183700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240605 | 183600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240605 | 183500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240605 | 183400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240605 | 183300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240605 | 183200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240605 | 183100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 153 | 20240605 | 183000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240605 | 182900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240605 | 182800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240605 | 182700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240605 | 182600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240605 | 182500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240605 | 182400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240605 | 182300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240605 | 182200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240605 | 182100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240605 | 182000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240605 | 181900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240605 | 181800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240605 | 181700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240605 | 181600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240605 | 181500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240605 | 181400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240605 | 181300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240605 | 181200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240605 | 181100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240605 | 181000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240605 | 180900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240605 | 180800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240605 | 180700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240605 | 180600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240605 | 180500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240605 | 180400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240605 | 180300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240605 | 180200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240605 | 180100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 183 | 20240605 | 180000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240605 | 175900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240605 | 175800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240605 | 175700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240605 | 175600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240605 | 175500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240605 | 175400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240605 | 175300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240605 | 175200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240605 | 175100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240605 | 175000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240605 | 174900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240605 | 174800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240605 | 174700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240605 | 174600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240605 | 174500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240605 | 174400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240605 | 174300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240605 | 174200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240605 | 174100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240605 | 174000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240605 | 173900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240605 | 173800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240605 | 173700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240605 | 173600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240605 | 173500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240605 | 173400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240605 | 173300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240605 | 173200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240605 | 173100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 213 | 20240605 | 173000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240605 | 172900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240605 | 172800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240605 | 172700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240605 | 172600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240605 | 172500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240605 | 172400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240605 | 172300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240605 | 172200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240605 | 172100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240605 | 172000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240605 | 171900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240605 | 171800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240605 | 171700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240605 | 171600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20240605 | 171500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20240605 | 171400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240605 | 171300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240605 | 171200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20240605 | 171100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20240605 | 171000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20240605 | 170900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20240605 | 170800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20240605 | 170700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20240605 | 170600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20240605 | 170500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20240605 | 170400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20240605 | 170300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20240605 | 170200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20240605 | 170100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 243 | 20240605 | 170000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20240605 | 165900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20240605 | 165800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20240605 | 165700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20240605 | 165600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20240605 | 165500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20240605 | 165400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20240605 | 165300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20240605 | 165200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20240605 | 165100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20240605 | 165000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20240605 | 164900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20240605 | 164800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20240605 | 164700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20240605 | 164600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20240605 | 164500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20240605 | 164400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20240605 | 164300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20240605 | 164200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20240605 | 164100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20240605 | 164000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20240605 | 163900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20240605 | 163800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20240605 | 163700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20240605 | 163600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20240605 | 163500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20240605 | 163400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20240605 | 163300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20240605 | 163200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20240605 | 163100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 273 | 20240605 | 163000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20240605 | 162900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20240605 | 162800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20240605 | 162700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20240605 | 162600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20240605 | 162500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20240605 | 162400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20240605 | 162300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20240605 | 162200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20240605 | 162100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20240605 | 162000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20240605 | 161900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20240605 | 161800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20240605 | 161700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20240605 | 161600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20240605 | 161500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20240605 | 161400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20240605 | 161300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20240605 | 161200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20240605 | 161100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20240605 | 161000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20240605 | 160900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20240605 | 160800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20240605 | 160700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20240605 | 160600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20240605 | 160500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20240605 | 160400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20240605 | 160300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20240605 | 160200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20240605 | 160100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 303 | 20240605 | 160000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20240605 | 155900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20240605 | 155800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20240605 | 155700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20240605 | 155600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 308 | 20240605 | 155500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 309 | 20240605 | 155400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 310 | 20240605 | 155300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 311 | 20240605 | 155200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 312 | 20240605 | 155100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 313 | 20240605 | 155000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 314 | 20240605 | 154900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 315 | 20240605 | 154800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 316 | 20240605 | 154700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 317 | 20240605 | 154600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 318 | 20240605 | 154500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 319 | 20240605 | 154400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 320 | 20240605 | 154300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 321 | 20240605 | 154200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 322 | 20240605 | 154100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 323 | 20240605 | 154000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 324 | 20240605 | 153900 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 325 | 20240605 | 153800 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 326 | 20240605 | 153700 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 327 | 20240605 | 153600 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 328 | 20240605 | 153500 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 329 | 20240605 | 153400 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 330 | 20240605 | 153300 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 331 | 20240605 | 153200 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 0 |
| 332 | 20240605 | 153100 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 333 | 20240605 | 153000 | 17856291500 | 67000 | 67000 | 67000 | 67000 | 11062 |
| 334 | 20240605 | 152900 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 335 | 20240605 | 152800 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 336 | 20240605 | 152700 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 337 | 20240605 | 152600 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 338 | 20240605 | 152500 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 339 | 20240605 | 152400 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 340 | 20240605 | 152300 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 341 | 20240605 | 152200 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 342 | 20240605 | 152100 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 343 | 20240605 | 152000 | 17115137500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 344 | 20240605 | 151900 | 17115137500 | 67300 | 67300 | 67400 | 67200 | 294 |
| 345 | 20240605 | 151800 | 17095359700 | 67200 | 67300 | 67300 | 67200 | 139 |
| 346 | 20240605 | 151700 | 17086006000 | 67200 | 67100 | 67200 | 67100 | 1604 |
| 347 | 20240605 | 151600 | 16978243400 | 67100 | 67100 | 67200 | 67100 | 457 |
| 348 | 20240605 | 151500 | 16947570400 | 67100 | 67200 | 67200 | 67100 | 986 |
| 349 | 20240605 | 151400 | 16881396600 | 67200 | 67100 | 67200 | 67100 | 643 |
| 350 | 20240605 | 151300 | 16838234100 | 67100 | 67200 | 67200 | 67100 | 880 |
| 351 | 20240605 | 151200 | 16779181100 | 67200 | 67200 | 67200 | 67100 | 563 |
| 352 | 20240605 | 151100 | 16741395700 | 67100 | 67200 | 67200 | 67100 | 892 |
| 353 | 20240605 | 151000 | 16681532800 | 67100 | 67100 | 67200 | 67100 | 403 |
| 354 | 20240605 | 150900 | 16654484400 | 67100 | 67200 | 67200 | 67100 | 989 |
| 355 | 20240605 | 150800 | 16588119000 | 67200 | 67100 | 67200 | 67100 | 1374 |
| 356 | 20240605 | 150700 | 16495880900 | 67200 | 67200 | 67200 | 67100 | 1203 |
| 357 | 20240605 | 150600 | 16415115400 | 67100 | 67200 | 67200 | 67100 | 1158 |
| 358 | 20240605 | 150500 | 16337408900 | 67200 | 67200 | 67200 | 67100 | 720 |
| 359 | 20240605 | 150400 | 16289085000 | 67200 | 67000 | 67200 | 67000 | 2798 |
| 360 | 20240605 | 150300 | 16101354700 | 67000 | 67100 | 67100 | 67000 | 818 |
| 361 | 20240605 | 150200 | 16046526700 | 67000 | 67000 | 67100 | 67000 | 1275 |
| 362 | 20240605 | 150100 | 15961081500 | 67100 | 67200 | 67200 | 67000 | 1097 |
| 363 | 20240605 | 150000 | 15887475500 | 67100 | 67100 | 67200 | 67100 | 891 |
| 364 | 20240605 | 145900 | 15827688300 | 67100 | 67200 | 67200 | 67100 | 1365 |
| 365 | 20240605 | 145800 | 15736092800 | 67100 | 67100 | 67200 | 67100 | 836 |
| 366 | 20240605 | 145700 | 15679976600 | 67100 | 67200 | 67200 | 67100 | 1178 |
| 367 | 20240605 | 145600 | 15600927300 | 67100 | 67100 | 67200 | 67100 | 1361 |
| 368 | 20240605 | 145500 | 15509593900 | 67100 | 67200 | 67200 | 67100 | 810 |
| 369 | 20240605 | 145400 | 15455233100 | 67200 | 67100 | 67300 | 67100 | 1263 |
| 370 | 20240605 | 145300 | 15370443100 | 67200 | 67200 | 67300 | 67100 | 1208 |
| 371 | 20240605 | 145200 | 15289334200 | 67200 | 67200 | 67200 | 67100 | 1435 |
| 372 | 20240605 | 145100 | 15193030300 | 67200 | 67200 | 67200 | 67100 | 858 |
| 373 | 20240605 | 145000 | 15135441000 | 67100 | 67200 | 67300 | 67100 | 1341 |
| 374 | 20240605 | 144900 | 15045409100 | 67200 | 67200 | 67300 | 67100 | 1488 |
| 375 | 20240605 | 144800 | 14945490600 | 67100 | 67200 | 67200 | 67100 | 1828 |
| 376 | 20240605 | 144700 | 14822726700 | 67100 | 67100 | 67200 | 67100 | 2748 |
| 377 | 20240605 | 144600 | 14638298700 | 67100 | 67100 | 67200 | 67100 | 1148 |
| 378 | 20240605 | 144500 | 14561241300 | 67100 | 67100 | 67200 | 67100 | 1054 |
| 379 | 20240605 | 144400 | 14490509900 | 67100 | 67100 | 67200 | 67100 | 1485 |
| 380 | 20240605 | 144300 | 14390827200 | 67200 | 67200 | 67300 | 67100 | 1008 |
| 381 | 20240605 | 144200 | 14323104200 | 67200 | 67300 | 67300 | 67200 | 1749 |
| 382 | 20240605 | 144100 | 14205564300 | 67200 | 67200 | 67300 | 67200 | 2401 |
| 383 | 20240605 | 144000 | 14044213200 | 67200 | 67200 | 67300 | 67200 | 1530 |
| 384 | 20240605 | 143900 | 13941335800 | 67200 | 67300 | 67300 | 67200 | 1126 |
| 385 | 20240605 | 143800 | 13865663400 | 67200 | 67200 | 67300 | 67200 | 2403 |
| 386 | 20240605 | 143700 | 13704073600 | 67300 | 67300 | 67400 | 67200 | 670 |
| 387 | 20240605 | 143600 | 13659008600 | 67300 | 67400 | 67400 | 67300 | 2385 |
| 388 | 20240605 | 143500 | 13498491300 | 67300 | 67300 | 67400 | 67300 | 772 |
| 389 | 20240605 | 143400 | 13446533400 | 67300 | 67300 | 67400 | 67200 | 1649 |
| 390 | 20240605 | 143300 | 13335554800 | 67300 | 67300 | 67400 | 67200 | 2053 |
| 391 | 20240605 | 143200 | 13197427500 | 67300 | 67300 | 67400 | 67300 | 1542 |
| 392 | 20240605 | 143100 | 13093644600 | 67300 | 67300 | 67400 | 67300 | 1119 |
| 393 | 20240605 | 143000 | 13018326800 | 67300 | 67300 | 67400 | 67300 | 1525 |
| 394 | 20240605 | 142900 | 12915689700 | 67300 | 67400 | 67500 | 67300 | 2934 |
| 395 | 20240605 | 142800 | 12717965600 | 67400 | 67600 | 67600 | 67400 | 9081 |
| 396 | 20240605 | 142700 | 12105064100 | 67500 | 67600 | 67700 | 67500 | 2321 |
| 397 | 20240605 | 142600 | 11948173100 | 67600 | 67600 | 67700 | 67600 | 1253 |
| 398 | 20240605 | 142500 | 11863447100 | 67700 | 67700 | 67700 | 67600 | 801 |
| 399 | 20240605 | 142400 | 11809275800 | 67700 | 67700 | 67700 | 67600 | 475 |
| 400 | 20240605 | 142300 | 11777147800 | 67600 | 67700 | 67700 | 67600 | 339 |
| 401 | 20240605 | 142200 | 11754226900 | 67600 | 67600 | 67700 | 67600 | 328 |
| 402 | 20240605 | 142100 | 11732047000 | 67700 | 67600 | 67700 | 67600 | 379 |
| 403 | 20240605 | 142000 | 11706423200 | 67600 | 67700 | 67700 | 67600 | 353 |
| 404 | 20240605 | 141900 | 11682553200 | 67600 | 67600 | 67700 | 67600 | 359 |
| 405 | 20240605 | 141800 | 11658281200 | 67600 | 67600 | 67700 | 67600 | 251 |
| 406 | 20240605 | 141700 | 11641311400 | 67600 | 67700 | 67700 | 67600 | 582 |
| 407 | 20240605 | 141600 | 11601959700 | 67600 | 67600 | 67700 | 67600 | 123 |
| 408 | 20240605 | 141500 | 11593642600 | 67600 | 67600 | 67700 | 67600 | 436 |
| 409 | 20240605 | 141400 | 11564160800 | 67600 | 67700 | 67700 | 67600 | 408 |
| 410 | 20240605 | 141300 | 11536577500 | 67700 | 67600 | 67700 | 67600 | 364 |
| 411 | 20240605 | 141200 | 11511962900 | 67700 | 67600 | 67700 | 67600 | 367 |
| 412 | 20240605 | 141100 | 11487145300 | 67700 | 67700 | 67700 | 67600 | 275 |
| 413 | 20240605 | 141000 | 11468547300 | 67600 | 67600 | 67700 | 67600 | 418 |
| 414 | 20240605 | 140900 | 11440289300 | 67700 | 67600 | 67700 | 67600 | 509 |
| 415 | 20240605 | 140800 | 11405879400 | 67600 | 67700 | 67700 | 67600 | 173 |
| 416 | 20240605 | 140700 | 11394178400 | 67700 | 67600 | 67700 | 67600 | 706 |
| 417 | 20240605 | 140600 | 11346451300 | 67600 | 67600 | 67700 | 67600 | 599 |
| 418 | 20240605 | 140500 | 11305952800 | 67700 | 67700 | 67700 | 67600 | 288 |
| 419 | 20240605 | 140400 | 11286482000 | 67600 | 67600 | 67700 | 67600 | 286 |
| 420 | 20240605 | 140300 | 11267142300 | 67600 | 67600 | 67700 | 67600 | 461 |
| 421 | 20240605 | 140200 | 11235977200 | 67600 | 67600 | 67700 | 67600 | 339 |
| 422 | 20240605 | 140100 | 11213059400 | 67700 | 67600 | 67700 | 67600 | 435 |
| 423 | 20240605 | 140000 | 11183647200 | 67600 | 67600 | 67700 | 67600 | 376 |
| 424 | 20240605 | 135900 | 11158218200 | 67700 | 67600 | 67700 | 67600 | 459 |
| 425 | 20240605 | 135800 | 11127170500 | 67600 | 67600 | 67700 | 67600 | 390 |
| 426 | 20240605 | 135700 | 11100802000 | 67600 | 67600 | 67700 | 67600 | 473 |
| 427 | 20240605 | 135600 | 11068814400 | 67600 | 67700 | 67700 | 67600 | 276 |
| 428 | 20240605 | 135500 | 11050154300 | 67700 | 67600 | 67700 | 67600 | 561 |
| 429 | 20240605 | 135400 | 11012207300 | 67600 | 67600 | 67700 | 67600 | 408 |
| 430 | 20240605 | 135300 | 10984622500 | 67600 | 67600 | 67700 | 67600 | 219 |
| 431 | 20240605 | 135200 | 10969810200 | 67600 | 67700 | 67700 | 67600 | 456 |
| 432 | 20240605 | 135100 | 10938976700 | 67700 | 67600 | 67700 | 67600 | 532 |
| 433 | 20240605 | 135000 | 10902991500 | 67600 | 67600 | 67700 | 67600 | 352 |
| 434 | 20240605 | 134900 | 10879185900 | 67700 | 67700 | 67700 | 67600 | 276 |
| 435 | 20240605 | 134800 | 10860523300 | 67700 | 67600 | 67700 | 67600 | 484 |
| 436 | 20240605 | 134700 | 10827790000 | 67600 | 67700 | 67700 | 67600 | 517 |
| 437 | 20240605 | 134600 | 10792826100 | 67700 | 67700 | 67700 | 67600 | 368 |
| 438 | 20240605 | 134500 | 10767943700 | 67800 | 67700 | 67800 | 67600 | 1124 |
| 439 | 20240605 | 134400 | 10691903000 | 67800 | 67700 | 67800 | 67600 | 292 |
| 440 | 20240605 | 134300 | 10672132200 | 67800 | 67700 | 67800 | 67600 | 409 |
| 441 | 20240605 | 134200 | 10644461200 | 67600 | 67600 | 67800 | 67600 | 326 |
| 442 | 20240605 | 134100 | 10622418100 | 67600 | 67600 | 67800 | 67600 | 344 |
| 443 | 20240605 | 134000 | 10599116900 | 67600 | 67600 | 67800 | 67600 | 444 |
| 444 | 20240605 | 133900 | 10569074400 | 67600 | 67600 | 67700 | 67600 | 363 |
| 445 | 20240605 | 133800 | 10544523800 | 67600 | 67700 | 67700 | 67600 | 231 |
| 446 | 20240605 | 133700 | 10528903900 | 67700 | 67700 | 67800 | 67600 | 258 |
| 447 | 20240605 | 133600 | 10511445200 | 67700 | 67600 | 67800 | 67600 | 786 |
| 448 | 20240605 | 133500 | 10458226900 | 67600 | 67600 | 67700 | 67600 | 352 |
| 449 | 20240605 | 133400 | 10434415300 | 67600 | 67700 | 67800 | 67600 | 496 |
| 450 | 20240605 | 133300 | 10400860900 | 67700 | 67600 | 67700 | 67600 | 441 |
| 451 | 20240605 | 133200 | 10371016500 | 67600 | 67600 | 67800 | 67600 | 681 |
| 452 | 20240605 | 133100 | 10324916500 | 67600 | 67600 | 67800 | 67600 | 381 |
| 453 | 20240605 | 133000 | 10299151300 | 67600 | 67600 | 67700 | 67600 | 762 |
| 454 | 20240605 | 132900 | 10247609600 | 67600 | 67600 | 67700 | 67600 | 369 |
| 455 | 20240605 | 132800 | 10222652400 | 67600 | 67700 | 67800 | 67600 | 407 |
| 456 | 20240605 | 132700 | 10195098300 | 67800 | 67700 | 67800 | 67600 | 743 |
| 457 | 20240605 | 132600 | 10144841900 | 67700 | 67600 | 67700 | 67600 | 392 |
| 458 | 20240605 | 132500 | 10118317600 | 67600 | 67800 | 67800 | 67600 | 516 |
| 459 | 20240605 | 132400 | 10083408000 | 67600 | 67600 | 67800 | 67600 | 650 |
| 460 | 20240605 | 132300 | 10039442500 | 67700 | 67600 | 67700 | 67600 | 525 |
| 461 | 20240605 | 132200 | 10003920100 | 67600 | 67700 | 67700 | 67600 | 244 |
| 462 | 20240605 | 132100 | 9987417400 | 67700 | 67700 | 67800 | 67700 | 311 |
| 463 | 20240605 | 132000 | 9966361900 | 67800 | 67700 | 67800 | 67700 | 758 |
| 464 | 20240605 | 131900 | 9915039400 | 67800 | 67700 | 67800 | 67700 | 231 |
| 465 | 20240605 | 131800 | 9899399200 | 67800 | 67700 | 67800 | 67700 | 182 |
| 466 | 20240605 | 131700 | 9887071700 | 67700 | 67700 | 67700 | 67600 | 405 |
| 467 | 20240605 | 131600 | 9859677500 | 67700 | 67700 | 67700 | 67600 | 756 |
| 468 | 20240605 | 131500 | 9808518500 | 67600 | 67700 | 67700 | 67600 | 354 |
| 469 | 20240605 | 131400 | 9784585200 | 67700 | 67600 | 67700 | 67600 | 463 |
| 470 | 20240605 | 131300 | 9753242800 | 67600 | 67700 | 67700 | 67600 | 498 |
| 471 | 20240605 | 131200 | 9719554300 | 67600 | 67700 | 67700 | 67600 | 287 |
| 472 | 20240605 | 131100 | 9700151700 | 67600 | 67500 | 67700 | 67500 | 917 |
| 473 | 20240605 | 131000 | 9638198600 | 67600 | 67500 | 67600 | 67500 | 801 |
| 474 | 20240605 | 130900 | 9584107900 | 67500 | 67500 | 67600 | 67500 | 913 |
| 475 | 20240605 | 130800 | 9522466000 | 67500 | 67700 | 67700 | 67500 | 3259 |
| 476 | 20240605 | 130700 | 9302202900 | 67700 | 67600 | 67800 | 67600 | 764 |
| 477 | 20240605 | 130600 | 9250541800 | 67600 | 67800 | 67800 | 67600 | 562 |
| 478 | 20240605 | 130500 | 9212547600 | 67600 | 67600 | 67800 | 67600 | 873 |
| 479 | 20240605 | 130400 | 9153516700 | 67600 | 67600 | 67900 | 67600 | 1527 |
| 480 | 20240605 | 130300 | 9050134200 | 67600 | 67700 | 67700 | 67600 | 1843 |
| 481 | 20240605 | 130200 | 8925405900 | 67700 | 67800 | 67800 | 67700 | 928 |
| 482 | 20240605 | 130100 | 8862549800 | 67800 | 67700 | 67800 | 67700 | 462 |
| 483 | 20240605 | 130000 | 8831270200 | 67700 | 67700 | 67900 | 67700 | 847 |
| 484 | 20240605 | 125900 | 8773917600 | 67900 | 67900 | 68000 | 67700 | 1691 |
| 485 | 20240605 | 125800 | 8659227600 | 67800 | 67900 | 68000 | 67800 | 673 |
| 486 | 20240605 | 125700 | 8613579100 | 67900 | 67800 | 68000 | 67800 | 590 |
| 487 | 20240605 | 125600 | 8573562100 | 67800 | 67900 | 68000 | 67800 | 705 |
| 488 | 20240605 | 125500 | 8525744500 | 67900 | 67800 | 68000 | 67800 | 1066 |
| 489 | 20240605 | 125400 | 8453398500 | 67800 | 67900 | 68100 | 67800 | 2183 |
| 490 | 20240605 | 125300 | 8305179900 | 67900 | 68100 | 68100 | 67900 | 697 |
| 491 | 20240605 | 125200 | 8257807400 | 67900 | 68000 | 68200 | 67900 | 1161 |
| 492 | 20240605 | 125100 | 8178866100 | 68200 | 68100 | 68300 | 68000 | 623 |
| 493 | 20240605 | 125000 | 8136477600 | 68100 | 68300 | 68300 | 68100 | 206 |
| 494 | 20240605 | 124900 | 8122437700 | 68300 | 68300 | 68300 | 68100 | 149 |
| 495 | 20240605 | 124800 | 8112278300 | 68100 | 68100 | 68300 | 68100 | 394 |
| 496 | 20240605 | 124700 | 8085422200 | 68300 | 68200 | 68300 | 68100 | 403 |
| 497 | 20240605 | 124600 | 8057944700 | 68200 | 68100 | 68200 | 68100 | 156 |
| 498 | 20240605 | 124500 | 8047308500 | 68200 | 68100 | 68200 | 68000 | 394 |
| 499 | 20240605 | 124400 | 8020475900 | 68200 | 68000 | 68200 | 68000 | 249 |
| 500 | 20240605 | 124300 | 8003513400 | 68100 | 68100 | 68100 | 68000 | 158 |
| 501 | 20240605 | 124200 | 7992755100 | 68200 | 68100 | 68200 | 68000 | 201 |
| 502 | 20240605 | 124100 | 7979065600 | 68100 | 68200 | 68200 | 68100 | 282 |
| 503 | 20240605 | 124000 | 7959848800 | 68100 | 68100 | 68100 | 68000 | 218 |
| 504 | 20240605 | 123900 | 7945006500 | 68000 | 68000 | 68200 | 68000 | 274 |
| 505 | 20240605 | 123800 | 7926359600 | 68200 | 68100 | 68200 | 68000 | 323 |
| 506 | 20240605 | 123700 | 7904365500 | 68200 | 68300 | 68300 | 68000 | 145 |
| 507 | 20240605 | 123600 | 7894477400 | 68300 | 68000 | 68300 | 68000 | 230 |
| 508 | 20240605 | 123500 | 7878801900 | 68300 | 68200 | 68300 | 68000 | 720 |
| 509 | 20240605 | 123400 | 7829782600 | 68200 | 68200 | 68200 | 68100 | 248 |
| 510 | 20240605 | 123300 | 7812880600 | 68100 | 68100 | 68200 | 68000 | 342 |
| 511 | 20240605 | 123200 | 7789601100 | 68000 | 68000 | 68200 | 68000 | 396 |
| 512 | 20240605 | 123100 | 7762643200 | 68100 | 68100 | 68100 | 68000 | 229 |
| 513 | 20240605 | 123000 | 7747057900 | 68100 | 68100 | 68100 | 68000 | 905 |
| 514 | 20240605 | 122900 | 7685469500 | 68100 | 68100 | 68200 | 68000 | 600 |
| 515 | 20240605 | 122800 | 7644581000 | 68000 | 68200 | 68200 | 68000 | 208 |
| 516 | 20240605 | 122700 | 7630416100 | 68200 | 68000 | 68200 | 68000 | 290 |
| 517 | 20240605 | 122600 | 7610680800 | 68200 | 68000 | 68200 | 68000 | 219 |
| 518 | 20240605 | 122500 | 7595761900 | 68000 | 68100 | 68200 | 68000 | 184 |
| 519 | 20240605 | 122400 | 7583235300 | 68200 | 68100 | 68200 | 68100 | 304 |
| 520 | 20240605 | 122300 | 7562520900 | 68200 | 68300 | 68300 | 68000 | 298 |
| 521 | 20240605 | 122200 | 7542211300 | 68300 | 68300 | 68300 | 68100 | 132 |
| 522 | 20240605 | 122100 | 7533196600 | 68100 | 68200 | 68300 | 68000 | 291 |
| 523 | 20240605 | 122000 | 7513364300 | 68100 | 68300 | 68300 | 68100 | 325 |
| 524 | 20240605 | 121900 | 7491195400 | 68200 | 68100 | 68300 | 68100 | 216 |
| 525 | 20240605 | 121800 | 7476458500 | 68200 | 68000 | 68300 | 68000 | 262 |
| 526 | 20240605 | 121700 | 7458609200 | 68100 | 68100 | 68300 | 68100 | 707 |
| 527 | 20240605 | 121600 | 7410410900 | 68300 | 68300 | 68300 | 68200 | 113 |
| 528 | 20240605 | 121500 | 7402693400 | 68300 | 68100 | 68300 | 68100 | 386 |
| 529 | 20240605 | 121400 | 7376378400 | 68100 | 68300 | 68300 | 68100 | 281 |
| 530 | 20240605 | 121300 | 7357215000 | 68300 | 68200 | 68300 | 68100 | 229 |
| 531 | 20240605 | 121200 | 7341600000 | 68200 | 68100 | 68200 | 68100 | 269 |
| 532 | 20240605 | 121100 | 7323271000 | 68200 | 68200 | 68300 | 68100 | 172 |
| 533 | 20240605 | 121000 | 7311538100 | 68200 | 68100 | 68300 | 68100 | 222 |
| 534 | 20240605 | 120900 | 7296397300 | 68100 | 68200 | 68300 | 68100 | 432 |
| 535 | 20240605 | 120800 | 7266934200 | 68200 | 68200 | 68400 | 68200 | 810 |
| 536 | 20240605 | 120700 | 7211624300 | 68300 | 68100 | 68300 | 68000 | 144 |
| 537 | 20240605 | 120600 | 7201808600 | 68200 | 68000 | 68200 | 67900 | 347 |
| 538 | 20240605 | 120500 | 7178197400 | 68100 | 68000 | 68200 | 68000 | 165 |
| 539 | 20240605 | 120400 | 7166955800 | 68200 | 67900 | 68200 | 67900 | 147 |
| 540 | 20240605 | 120300 | 7156933900 | 68000 | 67800 | 68100 | 67800 | 361 |
| 541 | 20240605 | 120200 | 7132417600 | 67800 | 67800 | 68100 | 67800 | 276 |
| 542 | 20240605 | 120100 | 7113672500 | 67900 | 67700 | 67900 | 67700 | 99 |
| 543 | 20240605 | 120000 | 7106962200 | 67700 | 67700 | 67800 | 67700 | 283 |
| 544 | 20240605 | 115900 | 7087798800 | 67800 | 67700 | 67800 | 67700 | 354 |
| 545 | 20240605 | 115800 | 7063818100 | 67800 | 67800 | 67800 | 67700 | 232 |
| 546 | 20240605 | 115700 | 7048109900 | 67800 | 67700 | 67800 | 67700 | 343 |
| 547 | 20240605 | 115600 | 7024887400 | 67800 | 67700 | 67800 | 67700 | 184 |
| 548 | 20240605 | 115500 | 7012421300 | 67800 | 67700 | 67800 | 67700 | 244 |
| 549 | 20240605 | 115400 | 6995901200 | 67800 | 67700 | 67800 | 67700 | 296 |
| 550 | 20240605 | 115300 | 6975860800 | 67900 | 67800 | 67900 | 67700 | 305 |
| 551 | 20240605 | 115200 | 6955193000 | 67700 | 67700 | 67800 | 67700 | 584 |
| 552 | 20240605 | 115100 | 6915655000 | 67900 | 67800 | 67900 | 67700 | 417 |
| 553 | 20240605 | 115000 | 6887407600 | 67700 | 67800 | 67800 | 67700 | 208 |
| 554 | 20240605 | 114900 | 6873320300 | 67900 | 67800 | 67900 | 67700 | 133 |
| 555 | 20240605 | 114800 | 6864307400 | 67700 | 67700 | 67900 | 67700 | 465 |
| 556 | 20240605 | 114700 | 6832818500 | 67800 | 67700 | 67900 | 67700 | 759 |
| 557 | 20240605 | 114600 | 6781363900 | 67800 | 67800 | 67800 | 67700 | 148 |
| 558 | 20240605 | 114500 | 6771337200 | 67800 | 67800 | 67800 | 67700 | 512 |
| 559 | 20240605 | 114400 | 6736672400 | 67800 | 67900 | 67900 | 67700 | 113 |
| 560 | 20240605 | 114300 | 6729020600 | 68000 | 67800 | 68000 | 67700 | 243 |
| 561 | 20240605 | 114200 | 6712566700 | 67800 | 67700 | 67800 | 67700 | 293 |
| 562 | 20240605 | 114100 | 6692721000 | 67800 | 67700 | 67800 | 67700 | 299 |
| 563 | 20240605 | 114000 | 6672470800 | 67700 | 67800 | 67800 | 67700 | 139 |
| 564 | 20240605 | 113900 | 6663058700 | 67700 | 67800 | 67900 | 67700 | 364 |
| 565 | 20240605 | 113800 | 6638407700 | 67900 | 67700 | 68000 | 67700 | 430 |
| 566 | 20240605 | 113700 | 6609248400 | 68000 | 67600 | 68000 | 67600 | 585 |
| 567 | 20240605 | 113600 | 6569632200 | 67600 | 67700 | 67700 | 67600 | 278 |
| 568 | 20240605 | 113500 | 6550837200 | 67700 | 67700 | 67700 | 67600 | 218 |
| 569 | 20240605 | 113400 | 6536096400 | 67600 | 67700 | 67700 | 67600 | 276 |
| 570 | 20240605 | 113300 | 6517431900 | 67700 | 67700 | 67800 | 67600 | 397 |
| 571 | 20240605 | 113200 | 6490591200 | 67800 | 67700 | 67800 | 67600 | 327 |
| 572 | 20240605 | 113100 | 6468453800 | 67800 | 67700 | 67800 | 67700 | 147 |
| 573 | 20240605 | 113000 | 6458498000 | 68000 | 67700 | 68000 | 67600 | 2022 |
| 574 | 20240605 | 112900 | 6321537600 | 67800 | 67600 | 67800 | 67600 | 639 |
| 575 | 20240605 | 112800 | 6278285500 | 67700 | 67600 | 67700 | 67600 | 226 |
| 576 | 20240605 | 112700 | 6263006600 | 67700 | 67600 | 67700 | 67600 | 469 |
| 577 | 20240605 | 112600 | 6231298000 | 67600 | 67700 | 67800 | 67600 | 513 |
| 578 | 20240605 | 112500 | 6196568000 | 67800 | 67700 | 67800 | 67700 | 387 |
| 579 | 20240605 | 112400 | 6170338800 | 67800 | 67700 | 67800 | 67700 | 287 |
| 580 | 20240605 | 112300 | 6150905500 | 67800 | 67700 | 67800 | 67700 | 503 |
| 581 | 20240605 | 112200 | 6116835500 | 67800 | 67700 | 67800 | 67700 | 274 |
| 582 | 20240605 | 112100 | 6098282900 | 67800 | 67800 | 67800 | 67700 | 788 |
| 583 | 20240605 | 112000 | 6044928600 | 67800 | 67800 | 67800 | 67700 | 277 |
| 584 | 20240605 | 111900 | 6026164500 | 67800 | 67700 | 67800 | 67700 | 262 |
| 585 | 20240605 | 111800 | 6008419900 | 67800 | 67700 | 67800 | 67700 | 305 |
| 586 | 20240605 | 111700 | 5987769700 | 67800 | 67700 | 67800 | 67700 | 241 |
| 587 | 20240605 | 111600 | 5971450600 | 67800 | 67800 | 67800 | 67700 | 423 |
| 588 | 20240605 | 111500 | 5942799200 | 67800 | 67700 | 67800 | 67700 | 356 |
| 589 | 20240605 | 111400 | 5918693800 | 67700 | 67700 | 67800 | 67700 | 174 |
| 590 | 20240605 | 111300 | 5906911900 | 67800 | 67700 | 67800 | 67700 | 294 |
| 591 | 20240605 | 111200 | 5887005200 | 67800 | 67700 | 67800 | 67700 | 296 |
| 592 | 20240605 | 111100 | 5866962000 | 67800 | 67800 | 67800 | 67700 | 174 |
| 593 | 20240605 | 111000 | 5855179000 | 67800 | 67700 | 67800 | 67700 | 287 |
| 594 | 20240605 | 110900 | 5835744700 | 67800 | 67800 | 67800 | 67700 | 377 |
| 595 | 20240605 | 110800 | 5810215100 | 67800 | 67700 | 67800 | 67700 | 208 |
| 596 | 20240605 | 110700 | 5796126300 | 67700 | 67700 | 67800 | 67600 | 585 |
| 597 | 20240605 | 110600 | 5756526900 | 67800 | 67700 | 67800 | 67600 | 326 |
| 598 | 20240605 | 110500 | 5734462300 | 67700 | 67600 | 67700 | 67600 | 296 |
| 599 | 20240605 | 110400 | 5714436000 | 67700 | 67600 | 67700 | 67600 | 1403 |
| 600 | 20240605 | 110300 | 5619483800 | 67700 | 67600 | 67700 | 67600 | 549 |
| 601 | 20240605 | 110200 | 5582368900 | 67600 | 67700 | 67700 | 67600 | 591 |
| 602 | 20240605 | 110100 | 5542404100 | 67600 | 67600 | 67700 | 67600 | 926 |
| 603 | 20240605 | 110000 | 5479735300 | 67600 | 67800 | 67800 | 67600 | 2527 |
| 604 | 20240605 | 105900 | 5308633300 | 67800 | 67700 | 67800 | 67700 | 792 |
| 605 | 20240605 | 105800 | 5254965700 | 67800 | 67800 | 67800 | 67700 | 512 |
| 606 | 20240605 | 105700 | 5220280500 | 67800 | 67700 | 67800 | 67700 | 450 |
| 607 | 20240605 | 105600 | 5189800400 | 67800 | 67700 | 67800 | 67700 | 758 |
| 608 | 20240605 | 105500 | 5138471100 | 67800 | 67700 | 67800 | 67700 | 591 |
| 609 | 20240605 | 105400 | 5098434800 | 67700 | 67900 | 67900 | 67700 | 585 |
| 610 | 20240605 | 105300 | 5058779500 | 67900 | 67800 | 68000 | 67800 | 360 |
| 611 | 20240605 | 105200 | 5034353700 | 67900 | 67800 | 67900 | 67700 | 987 |
| 612 | 20240605 | 105100 | 4967448100 | 67800 | 67700 | 67900 | 67700 | 1287 |
| 613 | 20240605 | 105000 | 4880237300 | 67800 | 67700 | 67800 | 67700 | 272 |
| 614 | 20240605 | 104900 | 4861813300 | 67800 | 67800 | 67800 | 67700 | 1040 |
| 615 | 20240605 | 104800 | 4791326800 | 67700 | 67700 | 67800 | 67700 | 357 |
| 616 | 20240605 | 104700 | 4767155300 | 67700 | 67800 | 67800 | 67700 | 1577 |
| 617 | 20240605 | 104600 | 4660245200 | 67900 | 67800 | 68000 | 67800 | 461 |
| 618 | 20240605 | 104500 | 4628954000 | 67900 | 67700 | 67900 | 67700 | 461 |
| 619 | 20240605 | 104400 | 4597707800 | 67700 | 67700 | 67800 | 67700 | 1114 |
| 620 | 20240605 | 104300 | 4522201700 | 67800 | 67700 | 67800 | 67700 | 277 |
| 621 | 20240605 | 104200 | 4503440100 | 67700 | 67800 | 67900 | 67700 | 2924 |
| 622 | 20240605 | 104100 | 4305195200 | 67900 | 67800 | 67900 | 67800 | 274 |
| 623 | 20240605 | 104000 | 4286610000 | 68000 | 67800 | 68000 | 67800 | 219 |
| 624 | 20240605 | 103900 | 4271755500 | 67900 | 67900 | 67900 | 67800 | 533 |
| 625 | 20240605 | 103800 | 4235580800 | 68000 | 67900 | 68000 | 67900 | 142 |
| 626 | 20240605 | 103700 | 4225936400 | 67900 | 67800 | 67900 | 67800 | 1033 |
| 627 | 20240605 | 103600 | 4155799800 | 67900 | 67800 | 67900 | 67800 | 256 |
| 628 | 20240605 | 103500 | 4138442400 | 67900 | 67900 | 67900 | 67800 | 237 |
| 629 | 20240605 | 103400 | 4122363800 | 67900 | 67900 | 67900 | 67800 | 486 |
| 630 | 20240605 | 103300 | 4089393700 | 67900 | 67800 | 67900 | 67800 | 240 |
| 631 | 20240605 | 103200 | 4073118600 | 67800 | 67900 | 67900 | 67800 | 162 |
| 632 | 20240605 | 103100 | 4062130400 | 67900 | 67900 | 67900 | 67800 | 239 |
| 633 | 20240605 | 103000 | 4045924800 | 67800 | 67800 | 68000 | 67800 | 296 |
| 634 | 20240605 | 102900 | 4025853100 | 67900 | 67800 | 68000 | 67800 | 134 |
| 635 | 20240605 | 102800 | 4016757200 | 67900 | 67900 | 67900 | 67800 | 407 |
| 636 | 20240605 | 102700 | 3989157700 | 67900 | 67900 | 67900 | 67800 | 225 |
| 637 | 20240605 | 102600 | 3973900600 | 67900 | 67800 | 67900 | 67800 | 190 |
| 638 | 20240605 | 102500 | 3961002400 | 67900 | 68000 | 68000 | 67800 | 229 |
| 639 | 20240605 | 102400 | 3945469100 | 68000 | 67900 | 68000 | 67800 | 1005 |
| 640 | 20240605 | 102300 | 3877255600 | 67800 | 67800 | 67900 | 67800 | 338 |
| 641 | 20240605 | 102200 | 3854335700 | 67800 | 68000 | 68000 | 67800 | 1348 |
| 642 | 20240605 | 102100 | 3762807500 | 68000 | 68000 | 68000 | 67900 | 66 |
| 643 | 20240605 | 102000 | 3758324600 | 67900 | 68000 | 68000 | 67900 | 1883 |
| 644 | 20240605 | 101900 | 3630320700 | 68100 | 68200 | 68200 | 68000 | 249 |
| 645 | 20240605 | 101800 | 3613379800 | 68200 | 68200 | 68200 | 68000 | 109 |
| 646 | 20240605 | 101700 | 3605956900 | 68100 | 68100 | 68100 | 68000 | 175 |
| 647 | 20240605 | 101600 | 3594045600 | 68000 | 68100 | 68100 | 68000 | 326 |
| 648 | 20240605 | 101500 | 3571876700 | 68100 | 68000 | 68100 | 67900 | 308 |
| 649 | 20240605 | 101400 | 3550934100 | 68100 | 68100 | 68200 | 68000 | 5027 |
| 650 | 20240605 | 101300 | 3208651600 | 68200 | 68300 | 68300 | 68100 | 767 |
| 651 | 20240605 | 101200 | 3156343700 | 68300 | 68300 | 68400 | 68200 | 80 |
| 652 | 20240605 | 101100 | 3150881600 | 68200 | 68300 | 68300 | 68200 | 201 |
| 653 | 20240605 | 101000 | 3137162100 | 68300 | 68400 | 68400 | 68200 | 200 |
| 654 | 20240605 | 100900 | 3123502100 | 68300 | 68400 | 68400 | 68300 | 113 |
| 655 | 20240605 | 100800 | 3115782900 | 68300 | 68300 | 68400 | 68300 | 193 |
| 656 | 20240605 | 100700 | 3102599600 | 68300 | 68300 | 68400 | 68300 | 221 |
| 657 | 20240605 | 100600 | 3087505200 | 68200 | 68200 | 68300 | 68200 | 190 |
| 658 | 20240605 | 100500 | 3074545500 | 68200 | 68300 | 68300 | 68200 | 90 |
| 659 | 20240605 | 100400 | 3068399100 | 68200 | 68300 | 68400 | 68200 | 242 |
| 660 | 20240605 | 100300 | 3051871800 | 68400 | 68300 | 68400 | 68300 | 104 |
| 661 | 20240605 | 100200 | 3044767400 | 68200 | 68400 | 68400 | 68200 | 533 |
| 662 | 20240605 | 100100 | 3008399600 | 68400 | 68400 | 68400 | 68300 | 141 |
| 663 | 20240605 | 100000 | 2998755500 | 68400 | 68300 | 68400 | 68200 | 270 |
| 664 | 20240605 | 095900 | 2980313000 | 68300 | 68400 | 68400 | 68300 | 136 |
| 665 | 20240605 | 095800 | 2971014600 | 68300 | 68200 | 68400 | 68200 | 320 |
| 666 | 20240605 | 095700 | 2949139500 | 68200 | 68300 | 68300 | 68200 | 394 |
| 667 | 20240605 | 095600 | 2922232000 | 68200 | 68200 | 68300 | 68200 | 33 |
| 668 | 20240605 | 095500 | 2919979600 | 68300 | 68500 | 68500 | 68200 | 395 |
| 669 | 20240605 | 095400 | 2893006000 | 68500 | 68400 | 68500 | 68400 | 49 |
| 670 | 20240605 | 095300 | 2889653400 | 68400 | 68500 | 68500 | 68400 | 17 |
| 671 | 20240605 | 095200 | 2888489500 | 68300 | 68300 | 68400 | 68300 | 463 |
| 672 | 20240605 | 095100 | 2856840200 | 68300 | 68400 | 68400 | 68300 | 88 |
| 673 | 20240605 | 095000 | 2850829400 | 68400 | 68400 | 68400 | 68300 | 130 |
| 674 | 20240605 | 094900 | 2841949000 | 68300 | 68300 | 68400 | 68300 | 17 |
| 675 | 20240605 | 094800 | 2840787700 | 68200 | 68200 | 68300 | 68200 | 175 |
| 676 | 20240605 | 094700 | 2828842900 | 68200 | 68200 | 68300 | 68100 | 1154 |
| 677 | 20240605 | 094600 | 2750182300 | 68300 | 68500 | 68500 | 68200 | 850 |
| 678 | 20240605 | 094500 | 2692098800 | 68500 | 68400 | 68500 | 68300 | 236 |
| 679 | 20240605 | 094400 | 2675953100 | 68400 | 68400 | 68400 | 68300 | 111 |
| 680 | 20240605 | 094300 | 2668369800 | 68300 | 68500 | 68500 | 68300 | 624 |
| 681 | 20240605 | 094200 | 2625655200 | 68500 | 68400 | 68500 | 68400 | 195 |
| 682 | 20240605 | 094100 | 2612315200 | 68300 | 68400 | 68400 | 68300 | 132 |
| 683 | 20240605 | 094000 | 2603293800 | 68300 | 68300 | 68400 | 68300 | 324 |
| 684 | 20240605 | 093900 | 2581155000 | 68300 | 68200 | 68300 | 68200 | 249 |
| 685 | 20240605 | 093800 | 2564151800 | 68200 | 68200 | 68300 | 68200 | 35 |
| 686 | 20240605 | 093700 | 2561763700 | 68300 | 68200 | 68400 | 68200 | 907 |
| 687 | 20240605 | 093600 | 2499859800 | 68100 | 68100 | 68100 | 68000 | 471 |
| 688 | 20240605 | 093500 | 2467785600 | 68100 | 68100 | 68100 | 68000 | 98 |
| 689 | 20240605 | 093400 | 2461114100 | 68000 | 68100 | 68100 | 68000 | 190 |
| 690 | 20240605 | 093300 | 2448189900 | 68100 | 68000 | 68300 | 68000 | 723 |
| 691 | 20240605 | 093200 | 2398927100 | 68000 | 68000 | 68100 | 68000 | 177 |
| 692 | 20240605 | 093100 | 2386874600 | 68000 | 68100 | 68100 | 68000 | 73 |
| 693 | 20240605 | 093000 | 2381903900 | 68100 | 68100 | 68100 | 68000 | 385 |
| 694 | 20240605 | 092900 | 2355699800 | 68100 | 68100 | 68100 | 68000 | 940 |
| 695 | 20240605 | 092800 | 2291688600 | 68100 | 68000 | 68100 | 68000 | 300 |
| 696 | 20240605 | 092700 | 2271288100 | 68000 | 68000 | 68100 | 67900 | 1284 |
| 697 | 20240605 | 092600 | 2183944600 | 68000 | 68100 | 68100 | 68000 | 206 |
| 698 | 20240605 | 092500 | 2169932800 | 68000 | 68000 | 68000 | 68000 | 145 |
| 699 | 20240605 | 092400 | 2160072800 | 68000 | 68000 | 68100 | 67900 | 770 |
| 700 | 20240605 | 092300 | 2107708100 | 67900 | 67900 | 68000 | 67900 | 137 |
| 701 | 20240605 | 092200 | 2098392700 | 68000 | 67800 | 68000 | 67800 | 182 |
| 702 | 20240605 | 092100 | 2086041700 | 67800 | 67900 | 67900 | 67800 | 1070 |
| 703 | 20240605 | 092000 | 2013489300 | 67900 | 67800 | 67900 | 67800 | 477 |
| 704 | 20240605 | 091900 | 1981109000 | 67800 | 67900 | 67900 | 67800 | 125 |
| 705 | 20240605 | 091800 | 1972628900 | 67900 | 67800 | 67900 | 67800 | 188 |
| 706 | 20240605 | 091700 | 1959879100 | 67800 | 67900 | 68000 | 67800 | 680 |
| 707 | 20240605 | 091600 | 1913739400 | 68000 | 68000 | 68300 | 67900 | 492 |
| 708 | 20240605 | 091500 | 1880261000 | 68000 | 68000 | 68000 | 67900 | 1452 |
| 709 | 20240605 | 091400 | 1781531400 | 68000 | 67800 | 68200 | 67800 | 214 |
| 710 | 20240605 | 091300 | 1766989400 | 67800 | 67600 | 67800 | 67500 | 1155 |
| 711 | 20240605 | 091200 | 1688807800 | 67700 | 67900 | 67900 | 67500 | 4973 |
| 712 | 20240605 | 091100 | 1351956400 | 67900 | 67900 | 68100 | 67800 | 833 |
| 713 | 20240605 | 091000 | 1295379100 | 68000 | 67900 | 68000 | 67800 | 1119 |
| 714 | 20240605 | 090900 | 1219404600 | 67900 | 67800 | 68000 | 67700 | 528 |
| 715 | 20240605 | 090800 | 1183567600 | 67800 | 68100 | 68200 | 67800 | 3575 |
| 716 | 20240605 | 090700 | 940570800 | 68100 | 68100 | 68200 | 68000 | 432 |
| 717 | 20240605 | 090600 | 911149000 | 68200 | 68400 | 68400 | 68000 | 4706 |
| 718 | 20240605 | 090500 | 590481400 | 68400 | 68400 | 68400 | 68300 | 1808 |
| 719 | 20240605 | 090400 | 466990700 | 68400 | 68500 | 68600 | 68300 | 1946 |
| 720 | 20240605 | 090300 | 333846700 | 68500 | 68600 | 68700 | 68400 | 494 |
| 721 | 20240605 | 090200 | 300020400 | 68500 | 69000 | 69000 | 68500 | 1560 |
| 722 | 20240605 | 090100 | 192650000 | 69100 | 69100 | 69400 | 69000 | 1223 |
| 723 | 20240605 | 090000 | 108129100 | 69100 | 69200 | 69300 | 69000 | 1393 |