40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 3 | 20230605 | 211800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230605 | 211700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230605 | 211600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230605 | 211500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230605 | 211400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230605 | 211300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230605 | 211200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230605 | 211100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230605 | 211000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230605 | 210900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230605 | 210800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230605 | 210700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230605 | 210600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230605 | 210500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230605 | 210400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230605 | 210300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230605 | 210200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230605 | 210100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230605 | 210000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230605 | 205900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230605 | 205800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230605 | 205700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230605 | 205600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230605 | 205500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230605 | 205400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230605 | 205300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230605 | 205200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230605 | 205100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230605 | 205000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230605 | 204900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 33 | 20230605 | 204800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230605 | 204700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230605 | 204600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230605 | 204500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230605 | 204400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230605 | 204300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230605 | 204200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230605 | 204100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230605 | 204000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230605 | 203900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230605 | 203800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230605 | 203700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230605 | 203600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230605 | 203500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230605 | 203400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230605 | 203300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230605 | 203200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230605 | 203100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230605 | 203000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230605 | 202900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230605 | 202800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230605 | 202700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230605 | 202600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230605 | 202500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230605 | 202400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230605 | 202300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230605 | 202200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230605 | 202100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230605 | 202000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230605 | 201900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 63 | 20230605 | 201800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230605 | 201700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230605 | 201600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230605 | 201500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230605 | 201400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230605 | 201300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230605 | 201200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230605 | 201100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230605 | 201000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230605 | 200900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230605 | 200800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230605 | 200700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230605 | 200600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230605 | 200500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230605 | 200400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230605 | 200300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230605 | 200200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230605 | 200100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230605 | 200000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230605 | 195900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230605 | 195800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230605 | 195700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230605 | 195600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230605 | 195500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230605 | 195400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230605 | 195300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230605 | 195200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230605 | 195100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230605 | 195000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230605 | 194900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 93 | 20230605 | 194800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230605 | 194700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230605 | 194600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230605 | 194500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230605 | 194400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230605 | 194300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230605 | 194200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230605 | 194100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230605 | 194000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230605 | 193900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230605 | 193800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230605 | 193700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230605 | 193600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230605 | 193500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230605 | 193400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230605 | 193300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230605 | 193200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230605 | 193100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230605 | 193000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230605 | 192900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230605 | 192800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230605 | 192700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230605 | 192600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230605 | 192500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230605 | 192400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230605 | 192300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230605 | 192200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230605 | 192100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230605 | 192000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230605 | 191900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 123 | 20230605 | 191800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230605 | 191700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230605 | 191600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230605 | 191500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230605 | 191400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230605 | 191300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230605 | 191200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230605 | 191100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230605 | 191000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230605 | 190900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230605 | 190800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230605 | 190700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230605 | 190600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230605 | 190500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230605 | 190400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230605 | 190300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230605 | 190200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230605 | 190100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230605 | 190000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230605 | 185900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230605 | 185800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230605 | 185700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230605 | 185600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230605 | 185500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230605 | 185400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230605 | 185300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230605 | 185200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230605 | 185100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230605 | 185000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230605 | 184900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 153 | 20230605 | 184800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230605 | 184700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230605 | 184600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230605 | 184500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230605 | 184400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230605 | 184300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230605 | 184200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230605 | 184100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230605 | 184000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230605 | 183900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230605 | 183800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230605 | 183700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230605 | 183600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230605 | 183500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230605 | 183400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230605 | 183300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230605 | 183200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230605 | 183100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230605 | 183000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230605 | 182900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230605 | 182800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230605 | 182700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230605 | 182600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230605 | 182500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230605 | 182400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230605 | 182300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230605 | 182200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230605 | 182100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230605 | 182000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230605 | 181900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 183 | 20230605 | 181800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230605 | 181700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230605 | 181600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230605 | 181500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230605 | 181400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230605 | 181300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230605 | 181200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230605 | 181100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230605 | 181000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230605 | 180900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230605 | 180800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230605 | 180700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230605 | 180600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230605 | 180500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230605 | 180400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20230605 | 180300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20230605 | 180200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20230605 | 180100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20230605 | 180000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20230605 | 175900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20230605 | 175800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20230605 | 175700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20230605 | 175600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20230605 | 175500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20230605 | 175400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20230605 | 175300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20230605 | 175200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20230605 | 175100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20230605 | 175000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20230605 | 174900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 213 | 20230605 | 174800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20230605 | 174700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20230605 | 174600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20230605 | 174500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20230605 | 174400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20230605 | 174300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20230605 | 174200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20230605 | 174100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20230605 | 174000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20230605 | 173900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20230605 | 173800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20230605 | 173700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20230605 | 173600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20230605 | 173500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20230605 | 173400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20230605 | 173300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20230605 | 173200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20230605 | 173100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20230605 | 173000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20230605 | 172900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20230605 | 172800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20230605 | 172700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20230605 | 172600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20230605 | 172500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20230605 | 172400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20230605 | 172300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20230605 | 172200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20230605 | 172100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20230605 | 172000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20230605 | 171900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 243 | 20230605 | 171800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20230605 | 171700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20230605 | 171600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20230605 | 171500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20230605 | 171400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20230605 | 171300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20230605 | 171200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20230605 | 171100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20230605 | 171000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20230605 | 170900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20230605 | 170800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20230605 | 170700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20230605 | 170600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20230605 | 170500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20230605 | 170400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20230605 | 170300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20230605 | 170200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20230605 | 170100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20230605 | 170000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20230605 | 165900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20230605 | 165800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20230605 | 165700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20230605 | 165600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20230605 | 165500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20230605 | 165400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20230605 | 165300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20230605 | 165200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20230605 | 165100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20230605 | 165000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20230605 | 164900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 273 | 20230605 | 164800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20230605 | 164700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20230605 | 164600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20230605 | 164500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20230605 | 164400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20230605 | 164300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20230605 | 164200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20230605 | 164100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20230605 | 164000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20230605 | 163900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20230605 | 163800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20230605 | 163700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20230605 | 163600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20230605 | 163500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20230605 | 163400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20230605 | 163300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20230605 | 163200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20230605 | 163100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20230605 | 163000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20230605 | 162900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20230605 | 162800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20230605 | 162700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20230605 | 162600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20230605 | 162500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20230605 | 162400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20230605 | 162300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20230605 | 162200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20230605 | 162100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20230605 | 162000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20230605 | 161900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 303 | 20230605 | 161800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20230605 | 161700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20230605 | 161600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20230605 | 161500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20230605 | 161400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20230605 | 161300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20230605 | 161200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20230605 | 161100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20230605 | 161000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20230605 | 160900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20230605 | 160800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20230605 | 160700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20230605 | 160600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20230605 | 160500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 317 | 20230605 | 160400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20230605 | 160300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20230605 | 160200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20230605 | 160100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 321 | 20230605 | 160000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 322 | 20230605 | 155900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 323 | 20230605 | 155800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 324 | 20230605 | 155700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 325 | 20230605 | 155600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 326 | 20230605 | 155500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 327 | 20230605 | 155400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 328 | 20230605 | 155300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 329 | 20230605 | 155200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 330 | 20230605 | 155100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 331 | 20230605 | 155000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 332 | 20230605 | 154900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 333 | 20230605 | 154800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 334 | 20230605 | 154700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 335 | 20230605 | 154600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 336 | 20230605 | 154500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 337 | 20230605 | 154400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 338 | 20230605 | 154300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 339 | 20230605 | 154200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20230605 | 154100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 341 | 20230605 | 154000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 342 | 20230605 | 153900 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 343 | 20230605 | 153800 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 344 | 20230605 | 153700 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 345 | 20230605 | 153600 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 346 | 20230605 | 153500 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20230605 | 153400 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20230605 | 153300 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20230605 | 153200 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20230605 | 153100 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20230605 | 153000 | 18536812200 | 52400 | 52400 | 52400 | 52400 | 5758 |
| 352 | 20230605 | 152900 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 353 | 20230605 | 152800 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 354 | 20230605 | 152700 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 355 | 20230605 | 152600 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 356 | 20230605 | 152500 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 357 | 20230605 | 152400 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 358 | 20230605 | 152300 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 359 | 20230605 | 152200 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 360 | 20230605 | 152100 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 361 | 20230605 | 152000 | 18235093000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 362 | 20230605 | 151900 | 18235093000 | 52500 | 52500 | 52500 | 52400 | 1732 |
| 363 | 20230605 | 151800 | 18144282000 | 52500 | 52400 | 52600 | 52400 | 1068 |
| 364 | 20230605 | 151700 | 18088209900 | 52500 | 52500 | 52600 | 52400 | 1963 |
| 365 | 20230605 | 151600 | 17985161500 | 52500 | 52600 | 52600 | 52500 | 702 |
| 366 | 20230605 | 151500 | 17948290100 | 52600 | 52500 | 52700 | 52500 | 353 |
| 367 | 20230605 | 151400 | 17929730100 | 52600 | 52700 | 52800 | 52600 | 1084 |
| 368 | 20230605 | 151300 | 17872697800 | 52600 | 52800 | 52800 | 52600 | 229 |
| 369 | 20230605 | 151200 | 17860632800 | 52800 | 52600 | 52800 | 52600 | 407 |
| 370 | 20230605 | 151100 | 17839187900 | 52700 | 52600 | 52800 | 52600 | 137 |
| 371 | 20230605 | 151000 | 17831960600 | 52800 | 52600 | 52800 | 52500 | 430 |
| 372 | 20230605 | 150900 | 17809301900 | 52600 | 52700 | 52900 | 52500 | 545 |
| 373 | 20230605 | 150800 | 17780624800 | 52700 | 52700 | 52900 | 52500 | 5219 |
| 374 | 20230605 | 150700 | 17506027900 | 52900 | 52700 | 52900 | 52700 | 233 |
| 375 | 20230605 | 150600 | 17493722900 | 52700 | 52800 | 52900 | 52700 | 152 |
| 376 | 20230605 | 150500 | 17485690000 | 52800 | 52700 | 52900 | 52600 | 312 |
| 377 | 20230605 | 150400 | 17469220500 | 52900 | 52700 | 52900 | 52700 | 207 |
| 378 | 20230605 | 150300 | 17458288200 | 52800 | 52800 | 52900 | 52600 | 316 |
| 379 | 20230605 | 150200 | 17441596100 | 52800 | 52700 | 52900 | 52700 | 286 |
| 380 | 20230605 | 150100 | 17426504200 | 52800 | 52900 | 52900 | 52600 | 518 |
| 381 | 20230605 | 150000 | 17399176600 | 52800 | 52900 | 52900 | 52600 | 1564 |
| 382 | 20230605 | 145900 | 17316537200 | 52900 | 52600 | 52900 | 52600 | 515 |
| 383 | 20230605 | 145800 | 17289360400 | 52700 | 52700 | 52800 | 52600 | 484 |
| 384 | 20230605 | 145700 | 17263829700 | 52800 | 52800 | 52900 | 52700 | 618 |
| 385 | 20230605 | 145600 | 17231212200 | 52800 | 52800 | 52800 | 52600 | 390 |
| 386 | 20230605 | 145500 | 17210633300 | 52700 | 52800 | 52900 | 52700 | 2097 |
| 387 | 20230605 | 145400 | 17100057200 | 52800 | 52900 | 53000 | 52700 | 883 |
| 388 | 20230605 | 145300 | 17053367200 | 52800 | 52900 | 52900 | 52700 | 362 |
| 389 | 20230605 | 145200 | 17034238000 | 52900 | 52700 | 52900 | 52700 | 1376 |
| 390 | 20230605 | 145100 | 16961649400 | 52800 | 53000 | 53000 | 52700 | 1033 |
| 391 | 20230605 | 145000 | 16907063400 | 53000 | 52900 | 53000 | 52800 | 1074 |
| 392 | 20230605 | 144900 | 16850300900 | 52800 | 52800 | 52900 | 52800 | 445 |
| 393 | 20230605 | 144800 | 16826761600 | 52900 | 52900 | 52900 | 52700 | 1011 |
| 394 | 20230605 | 144700 | 16773300200 | 52800 | 52800 | 52900 | 52700 | 925 |
| 395 | 20230605 | 144600 | 16724462400 | 52700 | 52700 | 52900 | 52700 | 575 |
| 396 | 20230605 | 144500 | 16694086900 | 52700 | 52700 | 52800 | 52700 | 473 |
| 397 | 20230605 | 144400 | 16669119500 | 52700 | 52800 | 52800 | 52700 | 1091 |
| 398 | 20230605 | 144300 | 16611555400 | 52800 | 52700 | 52800 | 52600 | 502 |
| 399 | 20230605 | 144200 | 16585063100 | 52700 | 52700 | 52800 | 52700 | 474 |
| 400 | 20230605 | 144100 | 16560042600 | 52800 | 52700 | 52800 | 52600 | 468 |
| 401 | 20230605 | 144000 | 16535358000 | 52800 | 52700 | 52800 | 52500 | 1858 |
| 402 | 20230605 | 143900 | 16437582300 | 52700 | 52800 | 52900 | 52700 | 424 |
| 403 | 20230605 | 143800 | 16415195100 | 52800 | 52700 | 52900 | 52700 | 683 |
| 404 | 20230605 | 143700 | 16379090000 | 52800 | 52900 | 52900 | 52700 | 268 |
| 405 | 20230605 | 143600 | 16364927300 | 52800 | 52900 | 52900 | 52700 | 1031 |
| 406 | 20230605 | 143500 | 16310505300 | 52800 | 52900 | 52900 | 52700 | 948 |
| 407 | 20230605 | 143400 | 16260439100 | 52800 | 53100 | 53100 | 52800 | 384 |
| 408 | 20230605 | 143300 | 16240105200 | 53100 | 52800 | 53100 | 52700 | 1784 |
| 409 | 20230605 | 143200 | 16145638800 | 52800 | 52800 | 52900 | 52600 | 603 |
| 410 | 20230605 | 143100 | 16113797000 | 52800 | 52800 | 52900 | 52600 | 360 |
| 411 | 20230605 | 143000 | 16094792900 | 52900 | 52800 | 52900 | 52700 | 773 |
| 412 | 20230605 | 142900 | 16054005700 | 52700 | 52700 | 52800 | 52600 | 368 |
| 413 | 20230605 | 142800 | 16034614900 | 52600 | 52900 | 52900 | 52600 | 452 |
| 414 | 20230605 | 142700 | 16010744200 | 52800 | 52900 | 52900 | 52600 | 622 |
| 415 | 20230605 | 142600 | 15977906300 | 52700 | 52800 | 52900 | 52700 | 370 |
| 416 | 20230605 | 142500 | 15958348000 | 52900 | 52800 | 53000 | 52600 | 839 |
| 417 | 20230605 | 142400 | 15914008800 | 52800 | 52700 | 52900 | 52700 | 397 |
| 418 | 20230605 | 142300 | 15893044100 | 52800 | 52700 | 52900 | 52700 | 278 |
| 419 | 20230605 | 142200 | 15878369100 | 52700 | 52800 | 52900 | 52700 | 468 |
| 420 | 20230605 | 142100 | 15853645000 | 52800 | 52800 | 52900 | 52500 | 878 |
| 421 | 20230605 | 142000 | 15807384000 | 52800 | 52900 | 52900 | 52600 | 806 |
| 422 | 20230605 | 141900 | 15764874500 | 52900 | 52900 | 52900 | 52700 | 469 |
| 423 | 20230605 | 141800 | 15740087500 | 52900 | 52900 | 52900 | 52800 | 387 |
| 424 | 20230605 | 141700 | 15719629900 | 52900 | 52800 | 52900 | 52700 | 453 |
| 425 | 20230605 | 141600 | 15695690800 | 52700 | 52700 | 52900 | 52700 | 383 |
| 426 | 20230605 | 141500 | 15675462800 | 52700 | 52900 | 52900 | 52700 | 1374 |
| 427 | 20230605 | 141400 | 15602975800 | 52900 | 52800 | 52900 | 52700 | 501 |
| 428 | 20230605 | 141300 | 15576503800 | 52800 | 52700 | 52900 | 52700 | 320 |
| 429 | 20230605 | 141200 | 15559606600 | 52700 | 52900 | 52900 | 52700 | 1067 |
| 430 | 20230605 | 141100 | 15503246300 | 52900 | 52900 | 52900 | 52800 | 324 |
| 431 | 20230605 | 141000 | 15486108000 | 52900 | 52800 | 52900 | 52800 | 397 |
| 432 | 20230605 | 140900 | 15465114600 | 52800 | 52900 | 52900 | 52800 | 508 |
| 433 | 20230605 | 140800 | 15438242900 | 52900 | 52900 | 53000 | 52800 | 275 |
| 434 | 20230605 | 140700 | 15423696400 | 52900 | 52900 | 53000 | 52800 | 456 |
| 435 | 20230605 | 140600 | 15399555100 | 53000 | 52800 | 53000 | 52800 | 527 |
| 436 | 20230605 | 140500 | 15371642100 | 53000 | 52800 | 53000 | 52800 | 365 |
| 437 | 20230605 | 140400 | 15352329200 | 52800 | 52900 | 53000 | 52800 | 451 |
| 438 | 20230605 | 140300 | 15328448800 | 52800 | 52800 | 53000 | 52800 | 1302 |
| 439 | 20230605 | 140200 | 15259624900 | 52900 | 52900 | 53000 | 52900 | 306 |
| 440 | 20230605 | 140100 | 15243427800 | 52900 | 52900 | 53000 | 52800 | 723 |
| 441 | 20230605 | 140000 | 15205134700 | 52900 | 52900 | 53000 | 52800 | 588 |
| 442 | 20230605 | 135900 | 15174020500 | 52900 | 52900 | 53000 | 52800 | 594 |
| 443 | 20230605 | 135800 | 15142603500 | 52900 | 53000 | 53000 | 52800 | 431 |
| 444 | 20230605 | 135700 | 15119790200 | 53000 | 52800 | 53000 | 52800 | 549 |
| 445 | 20230605 | 135600 | 15090758300 | 52900 | 52800 | 52900 | 52800 | 558 |
| 446 | 20230605 | 135500 | 15061246900 | 52900 | 52800 | 52900 | 52800 | 497 |
| 447 | 20230605 | 135400 | 15034966100 | 52900 | 52900 | 52900 | 52800 | 303 |
| 448 | 20230605 | 135300 | 15018939800 | 52900 | 53000 | 53000 | 52800 | 1234 |
| 449 | 20230605 | 135200 | 14953607300 | 52900 | 53000 | 53000 | 52900 | 368 |
| 450 | 20230605 | 135100 | 14934108200 | 52900 | 53000 | 53000 | 52900 | 868 |
| 451 | 20230605 | 135000 | 14888107000 | 53000 | 53000 | 53000 | 52900 | 414 |
| 452 | 20230605 | 134900 | 14866167300 | 53000 | 52900 | 53000 | 52900 | 516 |
| 453 | 20230605 | 134800 | 14838840100 | 52900 | 53000 | 53000 | 52900 | 504 |
| 454 | 20230605 | 134700 | 14812132900 | 53000 | 53000 | 53000 | 52900 | 444 |
| 455 | 20230605 | 134600 | 14788601900 | 53000 | 53000 | 53000 | 52900 | 594 |
| 456 | 20230605 | 134500 | 14757128300 | 52900 | 52900 | 53000 | 52800 | 620 |
| 457 | 20230605 | 134400 | 14724328100 | 52900 | 52900 | 53000 | 52900 | 453 |
| 458 | 20230605 | 134300 | 14700330300 | 52900 | 53000 | 53000 | 52900 | 539 |
| 459 | 20230605 | 134200 | 14671791300 | 52800 | 52800 | 53000 | 52800 | 531 |
| 460 | 20230605 | 134100 | 14643699100 | 52900 | 52900 | 52900 | 52800 | 393 |
| 461 | 20230605 | 134000 | 14622911300 | 52900 | 53000 | 53000 | 52800 | 941 |
| 462 | 20230605 | 133900 | 14573112800 | 52900 | 52900 | 53000 | 52800 | 778 |
| 463 | 20230605 | 133800 | 14531951400 | 52800 | 52800 | 52900 | 52700 | 1072 |
| 464 | 20230605 | 133700 | 14475281900 | 52700 | 52700 | 52800 | 52700 | 816 |
| 465 | 20230605 | 133600 | 14432199200 | 52800 | 52700 | 52800 | 52600 | 986 |
| 466 | 20230605 | 133500 | 14380204400 | 52600 | 52500 | 52700 | 52500 | 1602 |
| 467 | 20230605 | 133400 | 14295938400 | 52600 | 52500 | 52600 | 52500 | 302 |
| 468 | 20230605 | 133300 | 14280056100 | 52600 | 52600 | 52600 | 52500 | 405 |
| 469 | 20230605 | 133200 | 14258755800 | 52500 | 52600 | 52600 | 52400 | 739 |
| 470 | 20230605 | 133100 | 14219903700 | 52500 | 52500 | 52600 | 52400 | 399 |
| 471 | 20230605 | 133000 | 14198939300 | 52500 | 52500 | 52500 | 52400 | 165 |
| 472 | 20230605 | 132900 | 14190279500 | 52500 | 52500 | 52500 | 52500 | 223 |
| 473 | 20230605 | 132800 | 14178572000 | 52400 | 52400 | 52600 | 52400 | 182 |
| 474 | 20230605 | 132700 | 14169015800 | 52500 | 52400 | 52600 | 52400 | 222 |
| 475 | 20230605 | 132600 | 14157359700 | 52400 | 52400 | 52500 | 52400 | 239 |
| 476 | 20230605 | 132500 | 14144816700 | 52500 | 52400 | 52500 | 52400 | 191 |
| 477 | 20230605 | 132400 | 14134790100 | 52500 | 52500 | 52500 | 52400 | 293 |
| 478 | 20230605 | 132300 | 14119409900 | 52500 | 52400 | 52500 | 52300 | 274 |
| 479 | 20230605 | 132200 | 14105040100 | 52400 | 52400 | 52400 | 52300 | 108 |
| 480 | 20230605 | 132100 | 14099383000 | 52500 | 52300 | 52500 | 52300 | 698 |
| 481 | 20230605 | 132000 | 14062794600 | 52400 | 52300 | 52400 | 52300 | 115 |
| 482 | 20230605 | 131900 | 14056770300 | 52300 | 52300 | 52400 | 52300 | 251 |
| 483 | 20230605 | 131800 | 14043628100 | 52300 | 52300 | 52400 | 52300 | 301 |
| 484 | 20230605 | 131700 | 14027857500 | 52400 | 52300 | 52400 | 52300 | 154 |
| 485 | 20230605 | 131600 | 14019790200 | 52400 | 52400 | 52400 | 52300 | 409 |
| 486 | 20230605 | 131500 | 13998360300 | 52300 | 52400 | 52400 | 52300 | 335 |
| 487 | 20230605 | 131400 | 13980829300 | 52400 | 52300 | 52400 | 52300 | 138 |
| 488 | 20230605 | 131300 | 13973602200 | 52400 | 52300 | 52400 | 52300 | 429 |
| 489 | 20230605 | 131200 | 13951151500 | 52300 | 52300 | 52400 | 52300 | 184 |
| 490 | 20230605 | 131100 | 13941514900 | 52300 | 52300 | 52400 | 52300 | 202 |
| 491 | 20230605 | 131000 | 13930936900 | 52400 | 52300 | 52400 | 52300 | 274 |
| 492 | 20230605 | 130900 | 13916590400 | 52300 | 52400 | 52400 | 52300 | 262 |
| 493 | 20230605 | 130800 | 13902882700 | 52300 | 52300 | 52400 | 52200 | 369 |
| 494 | 20230605 | 130700 | 13883575600 | 52300 | 52300 | 52400 | 52200 | 4942 |
| 495 | 20230605 | 130600 | 13624939600 | 52300 | 52400 | 52400 | 52300 | 157 |
| 496 | 20230605 | 130500 | 13616714800 | 52300 | 52300 | 52400 | 52300 | 271 |
| 497 | 20230605 | 130400 | 13602516000 | 52400 | 52400 | 52400 | 52300 | 150 |
| 498 | 20230605 | 130300 | 13594658800 | 52300 | 52500 | 52500 | 52300 | 199 |
| 499 | 20230605 | 130200 | 13584227000 | 52400 | 52300 | 52400 | 52300 | 706 |
| 500 | 20230605 | 130100 | 13547236100 | 52400 | 52400 | 52400 | 52300 | 92 |
| 501 | 20230605 | 130000 | 13542419400 | 52400 | 52300 | 52400 | 52300 | 299 |
| 502 | 20230605 | 125900 | 13526754700 | 52300 | 52300 | 52400 | 52300 | 194 |
| 503 | 20230605 | 125800 | 13516593900 | 52300 | 52400 | 52400 | 52300 | 153 |
| 504 | 20230605 | 125700 | 13508580100 | 52400 | 52300 | 52400 | 52300 | 295 |
| 505 | 20230605 | 125600 | 13493125200 | 52400 | 52300 | 52400 | 52300 | 155 |
| 506 | 20230605 | 125500 | 13485005300 | 52400 | 52300 | 52400 | 52300 | 132 |
| 507 | 20230605 | 125400 | 13478090100 | 52300 | 52400 | 52400 | 52300 | 278 |
| 508 | 20230605 | 125300 | 13463524100 | 52300 | 52400 | 52500 | 52300 | 814 |
| 509 | 20230605 | 125200 | 13420866200 | 52500 | 52400 | 52500 | 52400 | 244 |
| 510 | 20230605 | 125100 | 13408058100 | 52500 | 52400 | 52500 | 52400 | 175 |
| 511 | 20230605 | 125000 | 13398872400 | 52400 | 52400 | 52500 | 52300 | 204 |
| 512 | 20230605 | 124900 | 13388175300 | 52400 | 52300 | 52400 | 52300 | 1581 |
| 513 | 20230605 | 124800 | 13305333600 | 52400 | 52300 | 52400 | 52300 | 142 |
| 514 | 20230605 | 124700 | 13297894600 | 52400 | 52300 | 52400 | 52300 | 379 |
| 515 | 20230605 | 124600 | 13278037400 | 52300 | 52300 | 52400 | 52300 | 455 |
| 516 | 20230605 | 124500 | 13254215100 | 52400 | 52400 | 52400 | 52300 | 166 |
| 517 | 20230605 | 124400 | 13245518500 | 52400 | 52400 | 52400 | 52300 | 258 |
| 518 | 20230605 | 124300 | 13231999500 | 52300 | 52300 | 52400 | 52300 | 1426 |
| 519 | 20230605 | 124200 | 13157282400 | 52400 | 52300 | 52400 | 52300 | 373 |
| 520 | 20230605 | 124100 | 13137741500 | 52300 | 52400 | 52400 | 52300 | 233 |
| 521 | 20230605 | 124000 | 13125535100 | 52300 | 52300 | 52400 | 52300 | 50 |
| 522 | 20230605 | 123900 | 13122916400 | 52400 | 52300 | 52400 | 52300 | 192 |
| 523 | 20230605 | 123800 | 13112860000 | 52400 | 52400 | 52400 | 52300 | 262 |
| 524 | 20230605 | 123700 | 13099132000 | 52400 | 52300 | 52400 | 52300 | 759 |
| 525 | 20230605 | 123600 | 13059429900 | 52400 | 52400 | 52400 | 52300 | 403 |
| 526 | 20230605 | 123500 | 13038314700 | 52300 | 52400 | 52400 | 52300 | 215 |
| 527 | 20230605 | 123400 | 13027057400 | 52400 | 52400 | 52400 | 52300 | 255 |
| 528 | 20230605 | 123300 | 13013696200 | 52400 | 52300 | 52400 | 52300 | 230 |
| 529 | 20230605 | 123200 | 13001646500 | 52300 | 52300 | 52400 | 52300 | 179 |
| 530 | 20230605 | 123100 | 12992270400 | 52300 | 52300 | 52400 | 52300 | 165 |
| 531 | 20230605 | 123000 | 12983626700 | 52400 | 52300 | 52400 | 52300 | 955 |
| 532 | 20230605 | 122900 | 12933647100 | 52300 | 52300 | 52300 | 52200 | 653 |
| 533 | 20230605 | 122800 | 12899497400 | 52300 | 52300 | 52400 | 52200 | 310 |
| 534 | 20230605 | 122700 | 12883274200 | 52400 | 52300 | 52400 | 52300 | 191 |
| 535 | 20230605 | 122600 | 12873268500 | 52300 | 52300 | 52400 | 52300 | 222 |
| 536 | 20230605 | 122500 | 12861647600 | 52400 | 52200 | 52400 | 52200 | 234 |
| 537 | 20230605 | 122400 | 12849402300 | 52300 | 52200 | 52300 | 52200 | 250 |
| 538 | 20230605 | 122300 | 12836328500 | 52200 | 52300 | 52300 | 52200 | 358 |
| 539 | 20230605 | 122200 | 12817624000 | 52300 | 52200 | 52300 | 52200 | 632 |
| 540 | 20230605 | 122100 | 12784609700 | 52200 | 52200 | 52400 | 52200 | 136 |
| 541 | 20230605 | 122000 | 12777491800 | 52300 | 52300 | 52400 | 52200 | 294 |
| 542 | 20230605 | 121900 | 12762103200 | 52300 | 52200 | 52300 | 52200 | 195 |
| 543 | 20230605 | 121800 | 12751908300 | 52300 | 52200 | 52400 | 52200 | 74 |
| 544 | 20230605 | 121700 | 12748038600 | 52400 | 52400 | 52400 | 52200 | 1111 |
| 545 | 20230605 | 121600 | 12689920100 | 52300 | 52300 | 52300 | 52200 | 159 |
| 546 | 20230605 | 121500 | 12681612100 | 52400 | 52200 | 52400 | 52200 | 156 |
| 547 | 20230605 | 121400 | 12673445200 | 52300 | 52300 | 52400 | 52200 | 373 |
| 548 | 20230605 | 121300 | 12653949100 | 52200 | 52300 | 52300 | 52200 | 226 |
| 549 | 20230605 | 121200 | 12642129800 | 52200 | 52200 | 52400 | 52200 | 217 |
| 550 | 20230605 | 121100 | 12630772500 | 52200 | 52200 | 52300 | 52200 | 142 |
| 551 | 20230605 | 121000 | 12623349400 | 52200 | 52200 | 52300 | 52200 | 285 |
| 552 | 20230605 | 120900 | 12608457900 | 52200 | 52300 | 52400 | 52200 | 2462 |
| 553 | 20230605 | 120800 | 12479906200 | 52400 | 52300 | 52400 | 52200 | 199 |
| 554 | 20230605 | 120700 | 12469497300 | 52300 | 52300 | 52300 | 52200 | 250 |
| 555 | 20230605 | 120600 | 12456422400 | 52300 | 52400 | 52400 | 52300 | 1348 |
| 556 | 20230605 | 120500 | 12385855800 | 52400 | 52400 | 52400 | 52300 | 292 |
| 557 | 20230605 | 120400 | 12370571900 | 52300 | 52300 | 52400 | 52300 | 274 |
| 558 | 20230605 | 120300 | 12356222500 | 52300 | 52400 | 52400 | 52300 | 209 |
| 559 | 20230605 | 120200 | 12345277400 | 52400 | 52400 | 52400 | 52300 | 164 |
| 560 | 20230605 | 120100 | 12336685700 | 52400 | 52400 | 52400 | 52300 | 253 |
| 561 | 20230605 | 120000 | 12323430000 | 52300 | 52300 | 52400 | 52300 | 240 |
| 562 | 20230605 | 115900 | 12310859000 | 52400 | 52300 | 52400 | 52300 | 187 |
| 563 | 20230605 | 115800 | 12301064400 | 52300 | 52300 | 52400 | 52300 | 292 |
| 564 | 20230605 | 115700 | 12285768900 | 52300 | 52300 | 52400 | 52300 | 208 |
| 565 | 20230605 | 115600 | 12274874900 | 52300 | 52400 | 52400 | 52200 | 256 |
| 566 | 20230605 | 115500 | 12261469000 | 52400 | 52300 | 52400 | 52300 | 106 |
| 567 | 20230605 | 115400 | 12255920700 | 52300 | 52200 | 52400 | 52200 | 246 |
| 568 | 20230605 | 115300 | 12243039100 | 52200 | 52200 | 52400 | 52200 | 322 |
| 569 | 20230605 | 115200 | 12226187000 | 52200 | 52300 | 52300 | 52200 | 414 |
| 570 | 20230605 | 115100 | 12204537300 | 52300 | 52300 | 52400 | 52300 | 233 |
| 571 | 20230605 | 115000 | 12192337500 | 52400 | 52200 | 52400 | 52200 | 402 |
| 572 | 20230605 | 114900 | 12171304800 | 52300 | 52300 | 52400 | 52200 | 202 |
| 573 | 20230605 | 114800 | 12160733500 | 52300 | 52200 | 52300 | 52200 | 287 |
| 574 | 20230605 | 114700 | 12145728600 | 52200 | 52200 | 52300 | 52200 | 437 |
| 575 | 20230605 | 114600 | 12122904000 | 52200 | 52200 | 52300 | 52200 | 214 |
| 576 | 20230605 | 114500 | 12111718000 | 52200 | 52300 | 52300 | 52200 | 253 |
| 577 | 20230605 | 114400 | 12098487000 | 52300 | 52300 | 52300 | 52200 | 794 |
| 578 | 20230605 | 114300 | 12057002900 | 52400 | 52300 | 52400 | 52300 | 227 |
| 579 | 20230605 | 114200 | 12045112000 | 52400 | 52300 | 52400 | 52300 | 326 |
| 580 | 20230605 | 114100 | 12028037900 | 52300 | 52300 | 52400 | 52300 | 242 |
| 581 | 20230605 | 114000 | 12015366000 | 52200 | 52400 | 52400 | 52200 | 1838 |
| 582 | 20230605 | 113900 | 11919364300 | 52300 | 52300 | 52400 | 52300 | 252 |
| 583 | 20230605 | 113800 | 11906170100 | 52300 | 52200 | 52400 | 52200 | 199 |
| 584 | 20230605 | 113700 | 11895754200 | 52200 | 52300 | 52400 | 52200 | 973 |
| 585 | 20230605 | 113600 | 11844875200 | 52300 | 52300 | 52400 | 52300 | 2040 |
| 586 | 20230605 | 113500 | 11738166700 | 52300 | 52400 | 52400 | 52300 | 280 |
| 587 | 20230605 | 113400 | 11723498200 | 52400 | 52400 | 52400 | 52300 | 279 |
| 588 | 20230605 | 113300 | 11708882400 | 52300 | 52400 | 52400 | 52300 | 117 |
| 589 | 20230605 | 113200 | 11702755500 | 52400 | 52300 | 52400 | 52300 | 405 |
| 590 | 20230605 | 113100 | 11681551000 | 52400 | 52400 | 52400 | 52300 | 150 |
| 591 | 20230605 | 113000 | 11673694700 | 52400 | 52300 | 52400 | 52300 | 370 |
| 592 | 20230605 | 112900 | 11654311800 | 52400 | 52300 | 52400 | 52300 | 814 |
| 593 | 20230605 | 112800 | 11611663100 | 52300 | 52400 | 52400 | 52300 | 925 |
| 594 | 20230605 | 112700 | 11563211900 | 52300 | 52300 | 52400 | 52300 | 231 |
| 595 | 20230605 | 112600 | 11551112100 | 52300 | 52300 | 52400 | 52200 | 1480 |
| 596 | 20230605 | 112500 | 11473686600 | 52300 | 52300 | 52400 | 52300 | 2047 |
| 597 | 20230605 | 112400 | 11366491900 | 52300 | 52400 | 52400 | 52300 | 468 |
| 598 | 20230605 | 112300 | 11341972500 | 52400 | 52400 | 52400 | 52300 | 240 |
| 599 | 20230605 | 112200 | 11329405400 | 52300 | 52300 | 52400 | 52300 | 230 |
| 600 | 20230605 | 112100 | 11317359100 | 52400 | 52200 | 52400 | 52200 | 288 |
| 601 | 20230605 | 112000 | 11302282100 | 52300 | 52300 | 52400 | 52200 | 727 |
| 602 | 20230605 | 111900 | 11264302500 | 52300 | 52300 | 52300 | 52200 | 378 |
| 603 | 20230605 | 111800 | 11244543800 | 52300 | 52300 | 52400 | 52200 | 1827 |
| 604 | 20230605 | 111700 | 11149042900 | 52300 | 52400 | 52400 | 52300 | 1004 |
| 605 | 20230605 | 111600 | 11096442700 | 52300 | 52400 | 52400 | 52300 | 435 |
| 606 | 20230605 | 111500 | 11073651700 | 52400 | 52300 | 52500 | 52300 | 3428 |
| 607 | 20230605 | 111400 | 10894047900 | 52300 | 52400 | 52400 | 52300 | 515 |
| 608 | 20230605 | 111300 | 10867075500 | 52300 | 52300 | 52400 | 52200 | 1126 |
| 609 | 20230605 | 111200 | 10808078600 | 52400 | 52300 | 52400 | 52200 | 608 |
| 610 | 20230605 | 111100 | 10776246800 | 52200 | 52400 | 52500 | 52200 | 1923 |
| 611 | 20230605 | 111000 | 10675633800 | 52300 | 52300 | 52400 | 52300 | 759 |
| 612 | 20230605 | 110900 | 10635926800 | 52400 | 52300 | 52400 | 52300 | 290 |
| 613 | 20230605 | 110800 | 10620743500 | 52300 | 52300 | 52400 | 52300 | 542 |
| 614 | 20230605 | 110700 | 10592378100 | 52300 | 52300 | 52400 | 52300 | 476 |
| 615 | 20230605 | 110600 | 10567472800 | 52300 | 52200 | 52400 | 52200 | 758 |
| 616 | 20230605 | 110500 | 10527855700 | 52200 | 52300 | 52300 | 52200 | 1632 |
| 617 | 20230605 | 110400 | 10442610200 | 52300 | 52400 | 52400 | 52200 | 1506 |
| 618 | 20230605 | 110300 | 10363807600 | 52300 | 52400 | 52400 | 52300 | 240 |
| 619 | 20230605 | 110200 | 10351236800 | 52400 | 52300 | 52400 | 52200 | 446 |
| 620 | 20230605 | 110100 | 10327909200 | 52400 | 52300 | 52400 | 52300 | 3494 |
| 621 | 20230605 | 110000 | 10144840000 | 52300 | 52300 | 52400 | 52300 | 689 |
| 622 | 20230605 | 105900 | 10108755900 | 52300 | 52300 | 52400 | 52200 | 189 |
| 623 | 20230605 | 105800 | 10098862600 | 52300 | 52400 | 52400 | 52300 | 632 |
| 624 | 20230605 | 105700 | 10065765300 | 52400 | 52300 | 52400 | 52300 | 723 |
| 625 | 20230605 | 105600 | 10027895500 | 52300 | 52300 | 52400 | 52300 | 204 |
| 626 | 20230605 | 105500 | 10017209700 | 52400 | 52300 | 52400 | 52300 | 318 |
| 627 | 20230605 | 105400 | 10000568500 | 52300 | 52300 | 52500 | 52300 | 2243 |
| 628 | 20230605 | 105300 | 9883044700 | 52300 | 52200 | 52400 | 52200 | 261 |
| 629 | 20230605 | 105200 | 9869384100 | 52300 | 52300 | 52400 | 52200 | 1597 |
| 630 | 20230605 | 105100 | 9785812700 | 52400 | 52400 | 52400 | 52300 | 980 |
| 631 | 20230605 | 105000 | 9734474700 | 52400 | 52400 | 52400 | 52300 | 2184 |
| 632 | 20230605 | 104900 | 9620059200 | 52300 | 52400 | 52600 | 52200 | 6378 |
| 633 | 20230605 | 104800 | 9286124500 | 52400 | 52700 | 52800 | 52400 | 2348 |
| 634 | 20230605 | 104700 | 9162953900 | 52700 | 52500 | 52700 | 52500 | 64 |
| 635 | 20230605 | 104600 | 9159588200 | 52600 | 52600 | 52700 | 52600 | 304 |
| 636 | 20230605 | 104500 | 9143575600 | 52600 | 52500 | 52600 | 52500 | 262 |
| 637 | 20230605 | 104400 | 9129805400 | 52500 | 52400 | 52600 | 52400 | 357 |
| 638 | 20230605 | 104300 | 9111055400 | 52500 | 52300 | 52500 | 52300 | 385 |
| 639 | 20230605 | 104200 | 9090859900 | 52400 | 52400 | 52500 | 52300 | 554 |
| 640 | 20230605 | 104100 | 9061859400 | 52500 | 52200 | 52500 | 52200 | 1368 |
| 641 | 20230605 | 104000 | 8990157600 | 52300 | 52400 | 52500 | 52200 | 3807 |
| 642 | 20230605 | 103900 | 8791085800 | 52400 | 52600 | 52700 | 52400 | 1117 |
| 643 | 20230605 | 103800 | 8732421600 | 52700 | 52700 | 52700 | 52600 | 588 |
| 644 | 20230605 | 103700 | 8701472000 | 52700 | 52600 | 52700 | 52600 | 304 |
| 645 | 20230605 | 103600 | 8685456500 | 52600 | 52500 | 52700 | 52500 | 416 |
| 646 | 20230605 | 103500 | 8663572900 | 52600 | 52600 | 52800 | 52500 | 713 |
| 647 | 20230605 | 103400 | 8626047800 | 52600 | 52500 | 52600 | 52500 | 381 |
| 648 | 20230605 | 103300 | 8606029900 | 52500 | 52500 | 52600 | 52400 | 493 |
| 649 | 20230605 | 103200 | 8580143100 | 52600 | 52500 | 52600 | 52500 | 1307 |
| 650 | 20230605 | 103100 | 8511511100 | 52600 | 52700 | 52700 | 52600 | 1081 |
| 651 | 20230605 | 103000 | 8454620000 | 52600 | 52600 | 52700 | 52600 | 233 |
| 652 | 20230605 | 102900 | 8442346600 | 52600 | 52700 | 52700 | 52600 | 159 |
| 653 | 20230605 | 102800 | 8433972400 | 52600 | 52700 | 52700 | 52600 | 199 |
| 654 | 20230605 | 102700 | 8423494600 | 52700 | 52700 | 52700 | 52600 | 285 |
| 655 | 20230605 | 102600 | 8408489700 | 52600 | 52600 | 52700 | 52600 | 215 |
| 656 | 20230605 | 102500 | 8397177500 | 52700 | 52600 | 52700 | 52600 | 188 |
| 657 | 20230605 | 102400 | 8387276200 | 52600 | 52700 | 52700 | 52600 | 481 |
| 658 | 20230605 | 102300 | 8361961300 | 52800 | 52600 | 52800 | 52500 | 479 |
| 659 | 20230605 | 102200 | 8336751500 | 52500 | 52800 | 52800 | 52500 | 140 |
| 660 | 20230605 | 102100 | 8329374900 | 52500 | 52700 | 52800 | 52500 | 1013 |
| 661 | 20230605 | 102000 | 8276013500 | 52700 | 52800 | 52900 | 52700 | 268 |
| 662 | 20230605 | 101900 | 8261869800 | 52700 | 52800 | 52900 | 52700 | 119 |
| 663 | 20230605 | 101800 | 8255581700 | 52900 | 52700 | 52900 | 52700 | 434 |
| 664 | 20230605 | 101700 | 8232665700 | 52800 | 52800 | 52800 | 52700 | 149 |
| 665 | 20230605 | 101600 | 8224801500 | 52800 | 52900 | 53000 | 52800 | 704 |
| 666 | 20230605 | 101500 | 8187557300 | 52900 | 52800 | 52900 | 52700 | 461 |
| 667 | 20230605 | 101400 | 8163185800 | 52800 | 52600 | 52900 | 52600 | 454 |
| 668 | 20230605 | 101300 | 8139213000 | 52700 | 52800 | 52900 | 52600 | 3181 |
| 669 | 20230605 | 101200 | 7971246300 | 52800 | 52500 | 52800 | 52400 | 997 |
| 670 | 20230605 | 101100 | 7918782700 | 52800 | 52700 | 52800 | 52400 | 1547 |
| 671 | 20230605 | 101000 | 7837517500 | 52600 | 52700 | 52700 | 52600 | 428 |
| 672 | 20230605 | 100900 | 7814994600 | 52700 | 52700 | 52800 | 52700 | 634 |
| 673 | 20230605 | 100800 | 7781556600 | 52700 | 52700 | 52900 | 52600 | 267 |
| 674 | 20230605 | 100700 | 7767463300 | 52700 | 52700 | 52900 | 52700 | 308 |
| 675 | 20230605 | 100600 | 7751216100 | 52800 | 52900 | 52900 | 52700 | 272 |
| 676 | 20230605 | 100500 | 7736845300 | 52600 | 52900 | 53000 | 52500 | 3115 |
| 677 | 20230605 | 100400 | 7572686100 | 52900 | 53000 | 53000 | 52900 | 673 |
| 678 | 20230605 | 100300 | 7537020900 | 53200 | 53100 | 53200 | 53100 | 201 |
| 679 | 20230605 | 100200 | 7526336600 | 53100 | 53200 | 53300 | 53100 | 393 |
| 680 | 20230605 | 100100 | 7505430400 | 53300 | 53500 | 53500 | 53200 | 337 |
| 681 | 20230605 | 100000 | 7487471300 | 53500 | 53300 | 53500 | 53300 | 1060 |
| 682 | 20230605 | 095900 | 7430849300 | 53300 | 53100 | 53400 | 53100 | 342 |
| 683 | 20230605 | 095800 | 7412621700 | 53100 | 53000 | 53300 | 53000 | 350 |
| 684 | 20230605 | 095700 | 7394044600 | 53000 | 53200 | 53300 | 53000 | 1007 |
| 685 | 20230605 | 095600 | 7340556300 | 53200 | 53300 | 53300 | 53200 | 548 |
| 686 | 20230605 | 095500 | 7311377000 | 53300 | 53400 | 53400 | 53200 | 590 |
| 687 | 20230605 | 095400 | 7279902700 | 53400 | 53000 | 53500 | 53000 | 1298 |
| 688 | 20230605 | 095300 | 7210722600 | 53000 | 53100 | 53300 | 53000 | 300 |
| 689 | 20230605 | 095200 | 7194783000 | 53100 | 53000 | 53200 | 53000 | 275 |
| 690 | 20230605 | 095100 | 7180164500 | 53000 | 53100 | 53300 | 53000 | 901 |
| 691 | 20230605 | 095000 | 7132181900 | 53200 | 53100 | 53200 | 52900 | 626 |
| 692 | 20230605 | 094900 | 7098937600 | 53100 | 53000 | 53200 | 53000 | 648 |
| 693 | 20230605 | 094800 | 7064501000 | 53200 | 52900 | 53200 | 52900 | 1328 |
| 694 | 20230605 | 094700 | 6993999400 | 52900 | 52900 | 53100 | 52800 | 485 |
| 695 | 20230605 | 094600 | 6968326300 | 52900 | 53000 | 53100 | 52900 | 522 |
| 696 | 20230605 | 094500 | 6940652800 | 53000 | 52700 | 53100 | 52700 | 949 |
| 697 | 20230605 | 094400 | 6890445100 | 52700 | 52800 | 52900 | 52700 | 945 |
| 698 | 20230605 | 094300 | 6840542300 | 52800 | 52900 | 53000 | 52800 | 1177 |
| 699 | 20230605 | 094200 | 6778257500 | 52900 | 53100 | 53100 | 52900 | 372 |
| 700 | 20230605 | 094100 | 6758544500 | 53000 | 52900 | 53100 | 52900 | 1398 |
| 701 | 20230605 | 094000 | 6684449100 | 53000 | 53000 | 53100 | 52900 | 571 |
| 702 | 20230605 | 093900 | 6654187200 | 52900 | 53000 | 53100 | 52900 | 614 |
| 703 | 20230605 | 093800 | 6621630300 | 52900 | 52800 | 53000 | 52800 | 3510 |
| 704 | 20230605 | 093700 | 6435635200 | 52800 | 52700 | 52800 | 52700 | 512 |
| 705 | 20230605 | 093600 | 6408614100 | 52800 | 52700 | 52800 | 52600 | 297 |
| 706 | 20230605 | 093500 | 6392970200 | 52700 | 52600 | 52700 | 52600 | 229 |
| 707 | 20230605 | 093400 | 6380912000 | 52600 | 52400 | 52700 | 52400 | 229 |
| 708 | 20230605 | 093300 | 6368870700 | 52500 | 52500 | 52800 | 52400 | 782 |
| 709 | 20230605 | 093200 | 6327677200 | 52500 | 52700 | 52700 | 52300 | 4366 |
| 710 | 20230605 | 093100 | 6098400900 | 52800 | 52900 | 53000 | 52800 | 907 |
| 711 | 20230605 | 093000 | 6050454900 | 52900 | 52900 | 52900 | 52800 | 791 |
| 712 | 20230605 | 092900 | 6008625300 | 52900 | 52900 | 53100 | 52800 | 2643 |
| 713 | 20230605 | 092800 | 5868416500 | 52700 | 53000 | 53100 | 52700 | 1218 |
| 714 | 20230605 | 092700 | 5803951400 | 52900 | 52800 | 53000 | 52700 | 806 |
| 715 | 20230605 | 092600 | 5761306400 | 52800 | 52900 | 53100 | 52700 | 1552 |
| 716 | 20230605 | 092500 | 5679179900 | 53000 | 53200 | 53300 | 52600 | 6109 |
| 717 | 20230605 | 092400 | 5355383100 | 53300 | 53200 | 53300 | 53200 | 844 |
| 718 | 20230605 | 092300 | 5310400300 | 53300 | 53700 | 53700 | 53200 | 3742 |
| 719 | 20230605 | 092200 | 5110297300 | 53700 | 53800 | 53800 | 53600 | 3274 |
| 720 | 20230605 | 092100 | 4934498800 | 53700 | 53600 | 53800 | 53500 | 2237 |
| 721 | 20230605 | 092000 | 4814417200 | 53600 | 53800 | 53800 | 53400 | 3229 |
| 722 | 20230605 | 091900 | 4641490100 | 53700 | 53500 | 53900 | 53500 | 7240 |
| 723 | 20230605 | 091800 | 4252191200 | 53600 | 53400 | 53600 | 53400 | 6139 |
| 724 | 20230605 | 091700 | 3923778900 | 53500 | 53300 | 53500 | 53100 | 1968 |
| 725 | 20230605 | 091600 | 3818950800 | 53300 | 53400 | 53600 | 53200 | 6901 |
| 726 | 20230605 | 091500 | 3450308700 | 53500 | 53300 | 53500 | 53200 | 5149 |
| 727 | 20230605 | 091400 | 3175329800 | 53200 | 53000 | 53400 | 52800 | 7847 |
| 728 | 20230605 | 091300 | 2757927700 | 53000 | 53000 | 53200 | 52600 | 5564 |
| 729 | 20230605 | 091200 | 2463903300 | 53000 | 52600 | 53300 | 52600 | 9544 |
| 730 | 20230605 | 091100 | 1958090700 | 52600 | 52500 | 52700 | 52500 | 2466 |
| 731 | 20230605 | 091000 | 1828434100 | 52500 | 52400 | 52500 | 52100 | 1658 |
| 732 | 20230605 | 090900 | 1741581500 | 52400 | 52000 | 52500 | 52000 | 2152 |
| 733 | 20230605 | 090800 | 1629183000 | 52200 | 52100 | 52200 | 52000 | 1751 |
| 734 | 20230605 | 090700 | 1537995600 | 52200 | 52300 | 52400 | 52100 | 2768 |
| 735 | 20230605 | 090600 | 1393520400 | 52200 | 52200 | 52500 | 52200 | 2985 |
| 736 | 20230605 | 090500 | 1237180400 | 52200 | 52600 | 52600 | 52200 | 4804 |
| 737 | 20230605 | 090400 | 985252700 | 52500 | 52100 | 52700 | 52100 | 2400 |
| 738 | 20230605 | 090300 | 859148000 | 52000 | 51900 | 52200 | 51900 | 2666 |
| 739 | 20230605 | 090200 | 720663900 | 51900 | 52000 | 52100 | 51800 | 3184 |
| 740 | 20230605 | 090100 | 555379600 | 52000 | 52200 | 52300 | 51900 | 3256 |
| 741 | 20230605 | 090000 | 385783100 | 52300 | 52500 | 52600 | 52100 | 7218 |